3051
22.9
TWD-1.30 (-5.37%)
2026.02.06收盤
力特－現股當沖
力特最新現股當沖狀況
整理力特最新(2026/02/05) 當沖狀況。整體成交張數為323張，佔整體市場成交張數的32.05%。當日現股當沖之總損益為+5,250元、每張平均損益則為+16元。
開盤價
24.15
收盤價
22.9
當日範圍
22.7 - 24.15
成交張數
1,283
開盤價(昨)
24.75
收盤價(昨)
24.2
昨日範圍
24.2 - 25.1
成交張數(昨)
1,008
成交金額
2966.08萬
成交金額(昨)
2470.20萬
52週範圍
17.8 - 32.9
發行股數
2億
市值
38億
現股當沖－歷史逐日資訊
開盤價
24.15
收盤價
22.9
成交張數
1,283
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 24.2 | -0.75 | -3.01 | 1,008 | 2,469.95 | 323 | 32.05 | 793.88 | 32.14 | 794.4 | 32.16 | +0.53 | +16.25 | 0 | 0 |
| 2026/02/04 | 24.95 | +0 | +0 | 1,665 | 4,109.44 | 805 | 48.36 | 1,985.28 | 48.31 | 1,992.27 | 48.48 | +7 | +86.89 | 0 | 0 |
| 2026/02/03 | 24.95 | +0.7 | +2.89 | 2,098 | 5,344.41 | 868 | 41.37 | 2,206.12 | 41.28 | 2,210.68 | 41.36 | +4.55 | +52.42 | 1 | 0.05 |
| 2026/02/02 | 24.25 | -0.7 | -2.81 | 1,084 | 2,645.51 | 333 | 30.73 | 810.25 | 30.63 | 815.67 | 30.83 | +5.42 | +162.91 | 0 | 0 |
| 2026/01/30 | 24.95 | -0.1 | -0.4 | 1,235 | 3,076.99 | 387 | 31.34 | 965.51 | 31.38 | 965.68 | 31.38 | +0.17 | +4.39 | 0 | 0 |
| 2026/01/29 | 25.05 | -0.2 | -0.79 | 2,214 | 5,631.95 | 795 | 35.91 | 2,025.15 | 35.96 | 2,028.03 | 36.01 | +2.88 | +36.23 | 0 | 0 |
| 2026/01/28 | 25.25 | -0.75 | -2.88 | 2,337 | 5,968.22 | 502 | 21.48 | 1,285.49 | 21.54 | 1,288.15 | 21.58 | +2.65 | +52.89 | 0 | 0 |
| 2026/01/27 | 26 | -1 | -3.7 | 2,312 | 6,020.81 | 564 | 24.39 | 1,471.77 | 24.44 | 1,472.8 | 24.46 | +1.03 | +18.26 | 1 | 0.04 |
| 2026/01/26 | 27 | -0.75 | -2.7 | 2,293 | 6,179.35 | 661 | 28.82 | 1,783.27 | 28.86 | 1,789.64 | 28.96 | +6.38 | +96.44 | 0 | 0 |
| 2026/01/23 | 27.75 | +0.5 | +1.83 | 4,009 | 11,134.83 | 1,618 | 40.36 | 4,501.02 | 40.42 | 4,497.83 | 40.39 | -3.19 | -19.68 | 0 | 0 |
| 2026/01/22 | 27.25 | -0.55 | -1.98 | 8,323 | 23,179.24 | 3,078 | 36.98 | 8,579.14 | 37.01 | 8,609.67 | 37.14 | +30.53 | +99.19 | 4 | 0.05 |
| 2026/01/21 | 27.8 | +1.05 | +3.93 | 11,822 | 33,820.98 | 4,758 | 40.25 | 13,613.81 | 40.25 | 13,633.85 | 40.31 | +20.05 | +42.13 | 22 | 0.19 |
| 2026/01/20 | 26.75 | +2.4 | +9.86 | 3,746 | 10,018.25 | 640 | 17.09 | 1,711.96 | 17.09 | 1,711.93 | 17.09 | -0.03 | -0.39 | 0 | 0 |
| 2026/01/19 | 24.35 | +1.85 | +8.22 | 6,331 | 15,023.04 | 2,561 | 40.45 | 6,045.06 | 40.24 | 6,093.28 | 40.56 | +48.23 | +188.32 | 2 | 0.03 |
| 2026/01/16 | 22.5 | +0.65 | +2.97 | 4,018 | 8,858.39 | 1,483 | 36.91 | 3,265.22 | 36.86 | 3,275.14 | 36.97 | +9.92 | +66.89 | 8 | 0.2 |
| 2026/01/15 | 21.85 | +1.15 | +5.56 | 5,111 | 11,035.2 | 2,173 | 42.51 | 4,668.06 | 42.3 | 4,691.15 | 42.51 | +23.09 | +106.28 | 7 | 0.14 |
| 2026/01/14 | 20.7 | +0.6 | +2.99 | 3,255 | 6,790.7 | 1,467 | 45.06 | 3,048.88 | 44.9 | 3,075.84 | 45.29 | +26.96 | +183.81 | 5 | 0.15 |
| 2026/01/13 | 20.1 | +0 | +0 | 2,840 | 5,769.24 | 963 | 33.9 | 1,962.26 | 34.01 | 1,959.81 | 33.97 | -2.45 | -25.44 | 1 | 0.04 |
| 2026/01/12 | 20.1 | +0.6 | +3.08 | 2,279 | 4,523.53 | 677 | 29.7 | 1,328.18 | 29.36 | 1,353.06 | 29.91 | +24.88 | +367.43 | 0 | 0 |
| 2026/01/09 | 19.5 | -1.35 | -6.47 | 1,945 | 3,860.2 | 561 | 28.84 | 1,114.72 | 28.88 | 1,116.19 | 28.92 | +1.47 | +26.11 | 0 | 0 |
| 2026/01/08 | 20.85 | +0.6 | +2.96 | 4,561 | 9,753.81 | 1,930 | 42.31 | 4,108.51 | 42.12 | 4,142.19 | 42.47 | +33.68 | +174.51 | 1 | 0.02 |
| 2026/01/07 | 20.25 | +0.35 | +1.76 | 4,692 | 9,610.19 | 1,728 | 36.83 | 3,542.02 | 36.86 | 3,546.07 | 36.9 | +4.05 | +23.47 | 1 | 0.02 |
| 2026/01/06 | 19.9 | +1.8 | +9.94 | 1,139 | 2,189.39 | 268 | 23.54 | 503.96 | 23.02 | 513.48 | 23.45 | +9.52 | +355.04 | 0 | 0 |
| 2026/01/05 | 18.1 | -0.45 | -2.43 | 741 | 1,344.83 | 186 | 25.09 | 338.01 | 25.13 | 337.64 | 25.11 | -0.38 | -20.16 | 0 | 0 |
| 2026/01/02 | 18.55 | +0.1 | +0.54 | 594 | 1,109.97 | 237 | 39.9 | 442.7 | 39.88 | 444.06 | 40.01 | +1.36 | +57.38 | 0 | 0 |
| 2025/12/31 | 18.45 | +0.2 | +1.1 | 286 | 526.86 | 88 | 30.79 | 162.01 | 30.75 | 162.01 | 30.75 | +0 | +0 | 0 | 0 |
| 2025/12/30 | 18.25 | -0.25 | -1.35 | 324 | 588.27 | 124 | 38.31 | 225.75 | 38.38 | 225.83 | 38.39 | +0.08 | +6.45 | 0 | 0 |
| 2025/12/29 | 18.5 | +0.25 | +1.37 | 477 | 882.28 | 117 | 24.54 | 216 | 24.48 | 216.83 | 24.58 | +0.83 | +70.94 | 9 | 1.89 |
| 2025/12/26 | 18.25 | -0.15 | -0.82 | 316 | 576.67 | 85 | 26.89 | 154.93 | 26.87 | 155.52 | 26.97 | +0.59 | +69.41 | 0 | 0 |
| 2025/12/19 | 18.75 | +0.25 | +1.35 | 174 | 323.62 | 38 | 21.82 | 70.37 | 21.74 | 70.86 | 21.9 | +0.49 | +130.26 | 0 | 0 |
| 2025/12/18 | 18.5 | -0.5 | -2.63 | 375 | 698.93 | 77 | 20.52 | 143.63 | 20.55 | 143.44 | 20.52 | -0.18 | -24.03 | 0 | 0 |
| 2025/12/17 | 19 | +0.3 | +1.6 | 565 | 1,088.19 | 188 | 33.29 | 362.73 | 33.33 | 363.15 | 33.37 | +0.42 | +22.61 | 0 | 0 |
| 2025/12/16 | 18.7 | +0 | +0 | 307 | 570.08 | 77 | 25.12 | 142.38 | 24.97 | 143.28 | 25.13 | +0.9 | +116.88 | 0 | 0 |
| 2025/12/15 | 18.7 | +0.35 | +1.91 | 331 | 611.19 | 86 | 26.02 | 157.45 | 25.76 | 159.84 | 26.15 | +2.38 | +277.33 | 0 | 0 |
| 2025/11/26 | 18.7 | +0.45 | +2.47 | 238 | 444.98 | 30 | 12.53 | 55.56 | 12.49 | 55.75 | 12.53 | +0.18 | +61.67 | 0 | 0 |
| 2025/11/25 | 18.25 | +0.35 | +1.96 | 227 | 412 | 21 | 9.27 | 38.06 | 9.24 | 38.13 | 9.25 | +0.07 | +33.33 | 0 | 0 |
| 2025/11/24 | 17.9 | -0.05 | -0.28 | 326 | 585.71 | 79 | 24.25 | 142.19 | 24.28 | 142.1 | 24.26 | -0.1 | -12.03 | 0 | 0 |
| 2025/11/21 | 17.95 | -0.75 | -4.01 | 579 | 1,052.87 | 137 | 23.67 | 250.2 | 23.76 | 249.85 | 23.73 | -0.34 | -25.18 | 0 | 0 |
| 2025/11/20 | 18.7 | -0.1 | -0.53 | 518 | 972.33 | 139 | 26.85 | 262.05 | 26.95 | 260.4 | 26.78 | -1.65 | -118.35 | 0 | 0 |
| 2025/11/19 | 18.8 | -0.25 | -1.31 | 323 | 609.23 | 67 | 20.77 | 126.72 | 20.8 | 126.75 | 20.81 | +0.04 | +5.22 | 0 | 0 |
| 2025/11/18 | 19.05 | -0.5 | -2.56 | 418 | 802.38 | 74 | 17.69 | 142.22 | 17.73 | 142.63 | 17.78 | +0.41 | +54.73 | 0 | 0 |
| 2025/11/17 | 19.55 | +0.05 | +0.26 | 368 | 719.17 | 107 | 29.09 | 208.54 | 29 | 208.9 | 29.05 | +0.35 | +33.18 | 0 | 0 |
| 2025/11/14 | 19.5 | -0.15 | -0.76 | 476 | 924.43 | 71 | 14.93 | 137.69 | 14.89 | 138.79 | 15.01 | +1.1 | +155.63 | 0 | 0 |
| 2025/11/13 | 19.65 | -0.2 | -1.01 | 233 | 457.97 | 47 | 20.21 | 92.55 | 20.21 | 92.61 | 20.22 | +0.07 | +13.83 | 0 | 0 |
| 2025/11/12 | 19.85 | +0.35 | +1.79 | 316 | 629.44 | 46 | 14.56 | 91.25 | 14.5 | 91.55 | 14.54 | +0.3 | +65.22 | 0 | 0 |
| 2025/11/11 | 19.5 | +0.1 | +0.52 | 173 | 337.5 | 25 | 14.47 | 48.78 | 14.45 | 48.87 | 14.48 | +0.09 | +36 | 0 | 0 |
| 2025/11/10 | 19.4 | -0.3 | -1.52 | 393 | 763.43 | 102 | 25.93 | 197.63 | 25.89 | 198.63 | 26.02 | +1 | +98.04 | 0 | 0 |
| 2025/11/07 | 19.7 | -0.5 | -2.48 | 723 | 1,419.85 | 197 | 27.25 | 387.98 | 27.32 | 388.77 | 27.38 | +0.8 | +40.36 | 0 | 0 |
| 2025/11/06 | 20.2 | +0.35 | +1.76 | 443 | 889.05 | 110 | 24.82 | 219.5 | 24.69 | 220.78 | 24.83 | +1.27 | +115.91 | 0 | 0 |
| 2025/11/05 | 19.85 | +0.05 | +0.25 | 387 | 764.34 | 71 | 18.36 | 139.76 | 18.29 | 140.79 | 18.42 | +1.03 | +145.07 | 0 | 0 |
| 2025/11/04 | 19.8 | +0.3 | +1.54 | 490 | 978.76 | 105 | 21.42 | 209.29 | 21.38 | 210.12 | 21.47 | +0.82 | +78.57 | 0 | 0 |
| 2025/11/03 | 19.5 | -0.6 | -2.99 | 982 | 1,938.02 | 129 | 13.14 | 254.38 | 13.13 | 255.76 | 13.2 | +1.38 | +106.98 | 0 | 0 |
| 2025/10/31 | 20.1 | -0.25 | -1.23 | 286 | 579.52 | 19 | 6.65 | 38.66 | 6.67 | 38.74 | 6.68 | +0.08 | +42.11 | 0 | 0 |
| 2025/10/30 | 20.35 | +0.15 | +0.74 | 319 | 647.28 | 56 | 17.54 | 113.38 | 17.52 | 113.78 | 17.58 | +0.4 | +70.54 | 0 | 0 |
| 2025/10/29 | 20.2 | +0.1 | +0.5 | 437 | 883.61 | 73 | 16.71 | 147.43 | 16.68 | 147.5 | 16.69 | +0.07 | +9.59 | 0 | 0 |
| 2025/10/28 | 20.1 | -0.2 | -0.99 | 376 | 760.26 | 52 | 13.85 | 105.55 | 13.88 | 105.5 | 13.88 | -0.04 | -8.65 | 0 | 0 |
| 2025/10/27 | 20.3 | -0.1 | -0.49 | 515 | 1,042.45 | 154 | 29.89 | 310.6 | 29.8 | 312.54 | 29.98 | +1.94 | +125.97 | 0 | 0 |
| 2025/10/23 | 20.4 | -0.6 | -2.86 | 840 | 1,726.9 | 169 | 20.13 | 347.66 | 20.13 | 350.6 | 20.3 | +2.94 | +173.96 | 0 | 0 |
| 2025/10/22 | 21 | +0.8 | +3.96 | 1,121 | 2,303.36 | 213 | 19 | 435.12 | 18.89 | 440.63 | 19.13 | +5.52 | +259.15 | 0 | 0 |
| 2025/10/21 | 20.2 | +0 | +0 | 833 | 1,690.27 | 43 | 5.16 | 87.02 | 5.15 | 87.45 | 5.17 | +0.43 | +101.16 | 0 | 0 |
| 2025/10/20 | 20.2 | -0.2 | -0.98 | 768 | 1,549.4 | 63 | 8.2 | 126.79 | 8.18 | 127.7 | 8.24 | +0.91 | +144.44 | 0 | 0 |
| 2025/10/17 | 20.4 | -0.35 | -1.69 | 378 | 772.62 | 31 | 8.2 | 63.31 | 8.19 | 63.34 | 8.2 | +0.04 | +11.29 | 0 | 0 |
| 2025/10/16 | 20.75 | +0.1 | +0.48 | 269 | 556.2 | 26 | 9.68 | 53.77 | 9.67 | 53.9 | 9.69 | +0.12 | +48.08 | 0 | 0 |
| 2025/10/15 | 20.65 | +0 | +0 | 275 | 565.76 | 40 | 14.53 | 82.11 | 14.51 | 82.36 | 14.56 | +0.26 | +63.75 | 0 | 0 |
| 2025/10/14 | 20.65 | -0.35 | -1.67 | 433 | 908.63 | 84 | 19.41 | 176.62 | 19.44 | 176.26 | 19.4 | -0.36 | -42.86 | 0 | 0 |
| 2025/10/13 | 21 | -0.75 | -3.45 | 371 | 774.61 | 58 | 15.63 | 120.72 | 15.58 | 121.69 | 15.71 | +0.97 | +167.24 | 0 | 0 |
| 2025/10/09 | 21.75 | -0.15 | -0.68 | 324 | 706.01 | 32 | 9.89 | 70.02 | 9.92 | 70.03 | 9.92 | +0.01 | +4.69 | 0 | 0 |
| 2025/10/08 | 21.9 | -0.05 | -0.23 | 302 | 663.54 | 48 | 15.89 | 105.42 | 15.89 | 105.33 | 15.87 | -0.09 | -18.75 | 0 | 0 |
| 2025/10/07 | 21.95 | +0.3 | +1.39 | 387 | 846.59 | 63 | 16.29 | 137.24 | 16.21 | 137.94 | 16.29 | +0.71 | +112.7 | 0 | 0 |
| 2025/10/03 | 21.65 | -0.35 | -1.59 | 447 | 969.21 | 38 | 8.5 | 82.71 | 8.53 | 82.48 | 8.51 | -0.23 | -59.21 | 0 | 0 |
| 2025/10/02 | 22 | +0.1 | +0.46 | 246 | 540.14 | 63 | 25.66 | 139.06 | 25.74 | 138.99 | 25.73 | -0.07 | -11.9 | 0 | 0 |
| 2025/10/01 | 21.9 | -0.4 | -1.79 | 770 | 1,693.1 | 80 | 10.38 | 175.75 | 10.38 | 176.16 | 10.4 | +0.41 | +50.62 | 1 | 0.13 |
| 2025/09/30 | 22.3 | +0.05 | +0.22 | 334 | 745.28 | 62 | 18.54 | 138.14 | 18.54 | 138.59 | 18.6 | +0.46 | +73.39 | 0 | 0 |
| 2025/09/26 | 22.25 | -0.75 | -3.26 | 732 | 1,635.53 | 94 | 12.84 | 210.81 | 12.89 | 211.28 | 12.92 | +0.47 | +50 | 0 | 0 |
| 2025/09/25 | 23 | +0.2 | +0.88 | 512 | 1,196.24 | 204 | 39.81 | 475.56 | 39.75 | 476.71 | 39.85 | +1.15 | +56.37 | 0 | 0 |
| 2025/09/24 | 22.8 | -0.1 | -0.44 | 272 | 622.28 | 67 | 24.65 | 153.34 | 24.64 | 154 | 24.75 | +0.66 | +98.51 | 0 | 0 |
| 2025/09/23 | 22.9 | -0.1 | -0.43 | 358 | 820.03 | 86 | 24.04 | 197.75 | 24.11 | 197.64 | 24.1 | -0.11 | -12.79 | 0 | 0 |
| 2025/09/22 | 23 | -0.1 | -0.43 | 377 | 871.82 | 64 | 16.97 | 147.73 | 16.95 | 148.09 | 16.99 | +0.36 | +56.25 | 0 | 0 |
| 2025/09/19 | 23.1 | -0.35 | -1.49 | 266 | 618.73 | 38 | 14.28 | 88.72 | 14.34 | 88.5 | 14.3 | -0.21 | -55.26 | 0 | 0 |
| 2025/09/18 | 23.45 | +0.3 | +1.3 | 365 | 858.25 | 45 | 12.33 | 105.06 | 12.24 | 105.97 | 12.35 | +0.91 | +201.11 | 0 | 0 |
| 2025/09/17 | 23.15 | -0.3 | -1.28 | 330 | 775.59 | 124 | 37.59 | 291.88 | 37.63 | 291.93 | 37.64 | +0.05 | +4.03 | 0 | 0 |
| 2025/09/16 | 23.45 | +0.55 | +2.4 | 515 | 1,195.57 | 72 | 13.99 | 165.97 | 13.88 | 166.76 | 13.95 | +0.79 | +109.72 | 0 | 0 |
| 2025/09/15 | 22.9 | +0.25 | +1.1 | 553 | 1,249.75 | 61 | 11.03 | 138.04 | 11.05 | 137.97 | 11.04 | -0.07 | -10.66 | 0 | 0 |
| 2025/09/12 | 22.65 | +0 | +0 | 261 | 593.99 | 33 | 12.63 | 74.97 | 12.62 | 75.24 | 12.67 | +0.28 | +83.33 | 0 | 0 |
| 2025/09/11 | 22.65 | -0.55 | -2.37 | 839 | 1,915.69 | 79 | 9.41 | 180.09 | 9.4 | 180.3 | 9.41 | +0.21 | +27.22 | 0 | 0 |
| 2025/09/10 | 23.2 | -0.15 | -0.64 | 548 | 1,267.94 | 51 | 9.31 | 118.22 | 9.32 | 118.37 | 9.34 | +0.15 | +30.39 | 0 | 0 |
| 2025/09/09 | 23.35 | -0.35 | -1.48 | 400 | 941.22 | 75 | 18.73 | 176.66 | 18.77 | 176.67 | 18.77 | +0.01 | +2 | 0 | 0 |
| 2025/09/08 | 23.7 | +0.5 | +2.16 | 825 | 1,974.82 | 334 | 40.5 | 799.78 | 40.5 | 804.12 | 40.72 | +4.33 | +129.79 | 0 | 0 |
| 2025/09/05 | 23.2 | -0.3 | -1.28 | 257 | 599.21 | 41 | 15.94 | 95.64 | 15.96 | 95.78 | 15.98 | +0.13 | +31.71 | 0 | 0 |
| 2025/09/04 | 23.5 | +0.05 | +0.21 | 281 | 660.34 | 57 | 20.31 | 134.05 | 20.3 | 134.24 | 20.33 | +0.18 | +32.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
