3051
23.5
TWD-0.25 (-1.05%)
2025.08.28收盤
力特－現股當沖
力特最新現股當沖狀況
整理力特最新(2025/08/27) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的10.66%。當日現股當沖之總損益為+5,900元、每張平均損益則為+100元。
開盤價
23.95
收盤價
23.5
當日範圍
23.5 - 23.95
成交張數
250
開盤價(昨)
23
收盤價(昨)
23.75
昨日範圍
23 - 23.95
成交張數(昨)
553
成交金額
592.05萬
成交金額(昨)
1311.93萬
52週範圍
21.95 - 34.65
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
23.95
收盤價
23.5
成交張數
250
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 23.5 | +0.05 | +0.21 | 281 | 660.34 | 57 | 20.31 | 134.05 | 20.3 | 134.24 | 20.33 | +0.18 | +32.46 | 0 | 0 |
| 2025/09/03 | 23.45 | -0.05 | -0.21 | 345 | 819.37 | 129 | 37.43 | 306.96 | 37.46 | 306.37 | 37.39 | -0.6 | -46.51 | 0 | 0 |
| 2025/09/02 | 23.5 | +0.5 | +2.17 | 267 | 625.09 | 58 | 21.73 | 135.62 | 21.7 | 135.74 | 21.71 | +0.12 | +19.83 | 0 | 0 |
| 2025/09/01 | 23 | -0.35 | -1.5 | 477 | 1,100.18 | 62 | 13 | 143.5 | 13.04 | 143.51 | 13.04 | +0.01 | +0.81 | 0 | 0 |
| 2025/08/29 | 23.35 | -0.15 | -0.64 | 191 | 447.05 | 32 | 16.77 | 75.13 | 16.81 | 75.04 | 16.79 | -0.09 | -28.12 | 0 | 0 |
| 2025/08/28 | 23.5 | -0.25 | -1.05 | 250 | 591.74 | 48 | 19.21 | 114.03 | 19.27 | 113.83 | 19.24 | -0.2 | -40.62 | 0 | 0 |
| 2025/08/27 | 23.75 | +0.55 | +2.37 | 553 | 1,312.63 | 59 | 10.66 | 139.34 | 10.62 | 139.93 | 10.66 | +0.59 | +100 | 0 | 0 |
| 2025/08/26 | 23.2 | +0.1 | +0.43 | 142 | 329.26 | 17 | 11.97 | 39.33 | 11.94 | 39.43 | 11.98 | +0.1 | +58.82 | 0 | 0 |
| 2025/08/25 | 23.1 | +0.1 | +0.43 | 180 | 419.09 | 30 | 16.66 | 69.83 | 16.66 | 69.97 | 16.69 | +0.14 | +45 | 0 | 0 |
| 2025/08/22 | 23 | -0.5 | -2.13 | 436 | 1,009.47 | 64 | 14.66 | 149.1 | 14.77 | 148.09 | 14.67 | -1.01 | -158.59 | 0 | 0 |
| 2025/08/21 | 23.5 | +0.35 | +1.51 | 242 | 566.54 | 29 | 12 | 67.94 | 11.99 | 68.16 | 12.03 | +0.22 | +75.86 | 0 | 0 |
| 2025/08/20 | 23.15 | -0.65 | -2.73 | 350 | 816.32 | 57 | 16.28 | 132.91 | 16.28 | 133.41 | 16.34 | +0.49 | +85.96 | 0 | 0 |
| 2025/08/19 | 23.8 | +0 | +0 | 263 | 621.48 | 40 | 15.23 | 94.66 | 15.23 | 95 | 15.29 | +0.34 | +86.25 | 0 | 0 |
| 2025/08/18 | 23.8 | +0.6 | +2.59 | 546 | 1,300.14 | 61 | 11.18 | 144.9 | 11.14 | 145.35 | 11.18 | +0.46 | +74.59 | 0 | 0 |
| 2025/08/15 | 23.2 | -0.1 | -0.43 | 261 | 606.41 | 71 | 27.22 | 165.16 | 27.23 | 164.97 | 27.2 | -0.19 | -26.76 | 0 | 0 |
| 2025/08/14 | 23.3 | -0.15 | -0.64 | 306 | 719.74 | 55 | 17.98 | 129.54 | 18 | 129.64 | 18.01 | +0.1 | +18.18 | 0 | 0 |
| 2025/08/13 | 23.45 | +0.45 | +1.96 | 480 | 1,125.49 | 111 | 23.13 | 259.87 | 23.09 | 260.55 | 23.15 | +0.68 | +60.81 | 0 | 0 |
| 2025/08/12 | 23 | +0 | +0 | 364 | 839.34 | 52 | 14.28 | 119.65 | 14.26 | 119.97 | 14.29 | +0.32 | +61.54 | 0 | 0 |
| 2025/08/11 | 23 | -0.35 | -1.5 | 340 | 786.4 | 63 | 18.52 | 145.53 | 18.51 | 146.01 | 18.57 | +0.48 | +76.98 | 0 | 0 |
| 2025/08/08 | 23.35 | -0.35 | -1.48 | 470 | 1,103.79 | 89 | 18.92 | 208.56 | 18.9 | 208.87 | 18.92 | +0.3 | +34.27 | 0 | 0 |
| 2025/08/07 | 23.7 | -0.3 | -1.25 | 443 | 1,056.97 | 57 | 12.86 | 135.99 | 12.87 | 136.58 | 12.92 | +0.59 | +103.51 | 0 | 0 |
| 2025/08/06 | 24 | +0 | +0 | 288 | 691.82 | 22 | 7.63 | 52.73 | 7.62 | 53.02 | 7.66 | +0.28 | +129.55 | 0 | 0 |
| 2025/08/05 | 24 | -2.15 | -2.57 | 897 | 2,176.15 | 95 | 10.59 | 232.93 | 10.7 | 230.76 | 10.6 | -2.17 | -227.89 | 12 | 1.34 |
| 2025/08/04 | 26.15 | +0.6 | +2.35 | 715 | 1,858.21 | 98 | 13.71 | 253.4 | 13.64 | 255.04 | 13.73 | +1.64 | +167.35 | 0 | 0 |
| 2025/08/01 | 25.55 | +0.55 | +2.2 | 329 | 830.69 | 50 | 15.2 | 124.95 | 15.04 | 126.58 | 15.24 | +1.63 | +326 | 0 | 0 |
| 2025/07/31 | 25 | -0.6 | -2.34 | 373 | 937.81 | 31 | 8.3 | 78.01 | 8.32 | 77.89 | 8.31 | -0.12 | -40.32 | 0 | 0 |
| 2025/07/30 | 25.6 | +0.3 | +1.19 | 148 | 379.1 | 28 | 18.86 | 71.41 | 18.84 | 71.6 | 18.89 | +0.19 | +67.86 | 0 | 0 |
| 2025/07/29 | 25.3 | -0.3 | -1.17 | 243 | 614.39 | 23 | 9.47 | 58.21 | 9.47 | 58.18 | 9.47 | -0.03 | -13.04 | 0 | 0 |
| 2025/07/28 | 25.6 | +0.05 | +0.2 | 221 | 564.12 | 57 | 25.83 | 145.38 | 25.77 | 145.55 | 25.8 | +0.17 | +28.95 | 0 | 0 |
| 2025/07/25 | 25.55 | -0.05 | -0.2 | 174 | 444.27 | 25 | 14.38 | 63.86 | 14.37 | 63.98 | 14.4 | +0.12 | +50 | 0 | 0 |
| 2025/07/24 | 25.6 | +0.2 | +0.79 | 257 | 654.59 | 72 | 27.96 | 182.96 | 27.95 | 183.86 | 28.09 | +0.91 | +125.69 | 0 | 0 |
| 2025/07/23 | 25.4 | +0.9 | +3.67 | 330 | 833.27 | 43 | 13.04 | 108.53 | 13.03 | 108.19 | 12.98 | -0.34 | -80.23 | 0 | 0 |
| 2025/07/22 | 24.5 | -0.7 | -2.78 | 642 | 1,593.4 | 169 | 26.33 | 416.4 | 26.13 | 422.69 | 26.53 | +6.29 | +371.89 | 0 | 0 |
| 2025/07/21 | 25.2 | +0.3 | +1.2 | 488 | 1,232.89 | 139 | 28.49 | 350.84 | 28.46 | 351.9 | 28.54 | +1.06 | +76.26 | 0 | 0 |
| 2025/07/18 | 24.9 | +0.2 | +0.81 | 453 | 1,128.58 | 110 | 24.28 | 273.73 | 24.25 | 274.52 | 24.32 | +0.8 | +72.73 | 0 | 0 |
| 2025/07/17 | 24.7 | +0.6 | +2.49 | 564 | 1,390.82 | 118 | 20.93 | 289.93 | 20.85 | 292.12 | 21 | +2.19 | +186.02 | 0 | 0 |
| 2025/07/16 | 24.1 | -0.2 | -0.82 | 355 | 861.18 | 58 | 16.33 | 140.84 | 16.35 | 141.38 | 16.42 | +0.55 | +93.97 | 0 | 0 |
| 2025/07/15 | 24.3 | +0.2 | +0.83 | 230 | 560 | 47 | 20.4 | 114.17 | 20.39 | 114.48 | 20.44 | +0.32 | +67.02 | 0 | 0 |
| 2025/07/14 | 24.1 | -0.25 | -1.03 | 258 | 626.94 | 57 | 22.06 | 138.09 | 22.03 | 138.56 | 22.1 | +0.47 | +82.46 | 0 | 0 |
| 2025/07/11 | 24.35 | +0.35 | +1.46 | 317 | 773.36 | 79 | 24.89 | 191.67 | 24.78 | 192.29 | 24.86 | +0.62 | +79.11 | 0 | 0 |
| 2025/07/10 | 24 | -0.5 | -2.04 | 501 | 1,208.14 | 84 | 16.76 | 202.08 | 16.73 | 203.36 | 16.83 | +1.28 | +152.38 | 0 | 0 |
| 2025/07/09 | 24.5 | -0.1 | -0.41 | 194 | 477.96 | 20 | 10.29 | 49.2 | 10.29 | 49.19 | 10.29 | -0.01 | -2.5 | 0 | 0 |
| 2025/07/08 | 24.6 | -0.35 | -1.4 | 252 | 622.56 | 68 | 26.95 | 167.76 | 26.95 | 168.01 | 26.99 | +0.24 | +36.03 | 0 | 0 |
| 2025/07/07 | 24.95 | -0.5 | -1.96 | 308 | 767.84 | 88 | 28.6 | 218.97 | 28.52 | 220.31 | 28.69 | +1.33 | +151.7 | 0 | 0 |
| 2025/07/04 | 25.45 | -0.5 | -1.93 | 507 | 1,311.9 | 149 | 29.37 | 387.7 | 29.55 | 389.35 | 29.68 | +1.65 | +110.4 | 0 | 0 |
| 2025/07/03 | 25.95 | +0.2 | +0.78 | 208 | 543.42 | 53 | 25.45 | 138.04 | 25.4 | 138.19 | 25.43 | +0.14 | +26.42 | 0 | 0 |
| 2025/07/02 | 25.75 | -0.25 | -0.96 | 191 | 494.56 | 39 | 20.42 | 101.14 | 20.45 | 101.28 | 20.48 | +0.14 | +37.18 | 0 | 0 |
| 2025/07/01 | 26 | -0.25 | -0.95 | 196 | 515.03 | 29 | 14.79 | 76.19 | 14.79 | 76.47 | 14.85 | +0.28 | +94.83 | 0 | 0 |
| 2025/06/30 | 26.25 | -0.65 | -2.42 | 153 | 403.45 | 6 | 3.92 | 15.82 | 3.92 | 15.99 | 3.96 | +0.17 | +283.33 | 0 | 0 |
| 2025/06/27 | 26.9 | +0 | +0 | 261 | 708.63 | 59 | 22.58 | 159.81 | 22.55 | 160.35 | 22.63 | +0.55 | +93.22 | 0 | 0 |
| 2025/06/26 | 26.9 | +0.35 | +1.32 | 249 | 667.2 | 63 | 25.35 | 168.94 | 25.32 | 169.5 | 25.4 | +0.55 | +87.3 | 0 | 0 |
| 2025/06/25 | 26.55 | +0 | +0 | 192 | 511.13 | 47 | 24.47 | 125.06 | 24.47 | 125.36 | 24.53 | +0.31 | +65.96 | 0 | 0 |
| 2025/06/24 | 26.55 | +0.75 | +2.91 | 278 | 738.64 | 75 | 26.96 | 198.07 | 26.82 | 199.25 | 26.98 | +1.18 | +156.67 | 0 | 0 |
| 2025/06/23 | 25.8 | -0.4 | -1.53 | 206 | 531.56 | 66 | 32.07 | 170.26 | 32.03 | 170.63 | 32.1 | +0.37 | +56.06 | 0 | 0 |
| 2025/06/20 | 26.2 | -0.4 | -1.5 | 232 | 610.33 | 68 | 29.28 | 178.5 | 29.25 | 179.33 | 29.38 | +0.83 | +122.06 | 0 | 0 |
| 2025/06/19 | 26.6 | -0.55 | -2.03 | 231 | 617.87 | 20 | 8.65 | 53.54 | 8.67 | 53.61 | 8.68 | +0.07 | +35 | 0 | 0 |
| 2025/06/18 | 27.15 | +0.3 | +1.12 | 175 | 474.56 | 26 | 14.84 | 70.25 | 14.8 | 70.28 | 14.81 | +0.04 | +15.38 | 0 | 0 |
| 2025/06/17 | 26.85 | +0.3 | +1.13 | 163 | 437.34 | 37 | 22.69 | 99 | 22.64 | 99.37 | 22.72 | +0.36 | +98.65 | 0 | 0 |
| 2025/06/16 | 26.55 | -0.15 | -0.56 | 376 | 989.7 | 109 | 29.01 | 286.38 | 28.94 | 288.53 | 29.15 | +2.15 | +196.79 | 0 | 0 |
| 2025/06/13 | 26.7 | -0.65 | -2.38 | 498 | 1,336.88 | 53 | 10.64 | 142.47 | 10.66 | 142.41 | 10.65 | -0.06 | -11.32 | 0 | 0 |
| 2025/06/12 | 27.35 | +0.25 | +0.92 | 182 | 499.13 | 31 | 17.02 | 84.84 | 17 | 85.11 | 17.05 | +0.28 | +88.71 | 0 | 0 |
| 2025/06/11 | 27.1 | -0.1 | -0.37 | 279 | 756.47 | 59 | 21.17 | 159.94 | 21.14 | 160.57 | 21.23 | +0.64 | +108.47 | 0 | 0 |
| 2025/06/10 | 27.2 | -0.05 | -0.18 | 268 | 733.8 | 55 | 20.54 | 150.72 | 20.54 | 150.97 | 20.57 | +0.26 | +46.36 | 0 | 0 |
| 2025/06/09 | 27.25 | -0.2 | -0.73 | 270 | 735.2 | 48 | 17.81 | 130.77 | 17.79 | 131.36 | 17.87 | +0.59 | +122.92 | 0 | 0 |
| 2025/06/06 | 27.45 | -0.55 | -1.96 | 507 | 1,398.13 | 51 | 10.07 | 141.16 | 10.1 | 141.34 | 10.11 | +0.18 | +35.29 | 0 | 0 |
| 2025/06/05 | 28 | +0.05 | +0.18 | 237 | 664.13 | 24 | 10.13 | 67.38 | 10.14 | 67.34 | 10.14 | -0.03 | -12.5 | 0 | 0 |
| 2025/06/04 | 27.95 | +0.05 | +0.18 | 213 | 597.07 | 37 | 17.41 | 103.75 | 17.38 | 103.94 | 17.41 | +0.19 | +51.35 | 0 | 0 |
| 2025/06/03 | 27.9 | -0.05 | -0.18 | 136 | 381.4 | 17 | 12.46 | 47.73 | 12.52 | 47.56 | 12.47 | -0.17 | -100 | 0 | 0 |
| 2025/06/02 | 27.95 | -0.9 | -3.12 | 352 | 987.62 | 70 | 19.88 | 196.59 | 19.91 | 196.46 | 19.89 | -0.13 | -18.57 | 0 | 0 |
| 2025/05/29 | 28.85 | +0.1 | +0.35 | 215 | 615.73 | 40 | 18.61 | 114.31 | 18.56 | 114.94 | 18.67 | +0.63 | +157.5 | 0 | 0 |
| 2025/05/28 | 28.75 | -0.3 | -1.03 | 255 | 739.49 | 42 | 16.46 | 122.31 | 16.54 | 121.78 | 16.47 | -0.53 | -126.19 | 0 | 0 |
| 2025/05/27 | 29.05 | -0.65 | -2.19 | 401 | 1,180.02 | 69 | 17.19 | 203.7 | 17.26 | 203.67 | 17.26 | -0.03 | -4.35 | 0 | 0 |
| 2025/05/26 | 29.7 | -0.2 | -0.67 | 292 | 870.72 | 64 | 21.93 | 191.02 | 21.94 | 191.25 | 21.96 | +0.23 | +35.94 | 0 | 0 |
| 2025/05/23 | 29.9 | +0.15 | +0.5 | 227 | 680.05 | 27 | 11.91 | 80.86 | 11.89 | 80.97 | 11.91 | +0.1 | +38.89 | 0 | 0 |
| 2025/05/22 | 29.75 | -0.15 | -0.5 | 330 | 980.05 | 59 | 17.89 | 175.56 | 17.91 | 175.46 | 17.9 | -0.1 | -16.1 | 0 | 0 |
| 2025/05/21 | 29.9 | -0.1 | -0.33 | 331 | 988.68 | 68 | 20.55 | 203.2 | 20.55 | 203.08 | 20.54 | -0.12 | -17.65 | 0 | 0 |
| 2025/05/20 | 30 | -0.6 | -1.96 | 366 | 1,111.67 | 82 | 22.38 | 249.28 | 22.42 | 249.68 | 22.46 | +0.4 | +48.17 | 0 | 0 |
| 2025/05/19 | 30.6 | +0.45 | +1.49 | 644 | 1,963.61 | 198 | 30.75 | 601.4 | 30.63 | 605.18 | 30.82 | +3.78 | +190.91 | 0 | 0 |
| 2025/05/16 | 30.15 | -0.1 | -0.33 | 195 | 589.97 | 31 | 15.87 | 93.75 | 15.89 | 93.64 | 15.87 | -0.1 | -33.87 | 0 | 0 |
| 2025/05/15 | 30.25 | -0.25 | -0.82 | 225 | 682.88 | 25 | 11.09 | 75.72 | 11.09 | 75.88 | 11.11 | +0.16 | +64 | 0 | 0 |
| 2025/05/14 | 30.5 | -0.05 | -0.16 | 414 | 1,256.64 | 71 | 17.16 | 215.59 | 17.16 | 215.91 | 17.18 | +0.32 | +44.37 | 0 | 0 |
| 2025/05/13 | 30.55 | +0.15 | +0.49 | 381 | 1,168.53 | 120 | 31.53 | 368.56 | 31.54 | 367.25 | 31.43 | -1.3 | -108.75 | 0 | 0 |
| 2025/05/12 | 30.4 | +0.05 | +0.16 | 528 | 1,604.64 | 107 | 20.25 | 324.09 | 20.2 | 324.8 | 20.24 | +0.71 | +66.36 | 0 | 0 |
| 2025/05/09 | 30.35 | -1.15 | -3.65 | 832 | 2,536.92 | 156 | 18.76 | 477.91 | 18.84 | 479.18 | 18.89 | +1.26 | +81.09 | 0 | 0 |
| 2025/05/08 | 31.5 | -0.35 | -1.1 | 369 | 1,171.29 | 97 | 26.3 | 309 | 26.38 | 307.79 | 26.28 | -1.22 | -125.26 | 0 | 0 |
| 2025/05/07 | 31.85 | +0 | +0 | 400 | 1,276.02 | 103 | 25.77 | 329.29 | 25.81 | 328.61 | 25.75 | -0.68 | -66.02 | 0 | 0 |
| 2025/05/06 | 31.85 | +0.55 | +1.76 | 449 | 1,423.69 | 158 | 35.2 | 497.94 | 34.98 | 497.67 | 34.96 | -0.28 | -17.72 | 0 | 0 |
| 2025/05/05 | 31.3 | -1.1 | -3.4 | 721 | 2,279.59 | 240 | 33.28 | 763.15 | 33.48 | 761.65 | 33.41 | -1.5 | -62.5 | 0 | 0 |
| 2025/05/02 | 32.4 | +0.7 | +2.21 | 856 | 2,787.69 | 177 | 20.68 | 574.5 | 20.61 | 575.15 | 20.63 | +0.66 | +37.01 | 0 | 0 |
| 2025/04/30 | 31.7 | +0.2 | +0.63 | 716 | 2,283.92 | 205 | 28.65 | 652.83 | 28.58 | 655 | 28.68 | +2.17 | +106.1 | 1 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
