3051
24.1
TWD-0.20 (-0.82%)
2025.07.16收盤
力特－現股當沖
力特最新現股當沖狀況
整理力特最新(2025/07/16) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的16.33%。當日現股當沖之總損益為+5,450元、每張平均損益則為+94元。
開盤價
24.3
收盤價
24.1
當日範圍
24.1 - 24.6
成交張數
355
開盤價(昨)
24.1
收盤價(昨)
24.3
昨日範圍
24.1 - 24.45
成交張數(昨)
230
成交金額
860.76萬
成交金額(昨)
559.11萬
52週範圍
21.95 - 34.65
發行股數
2億
市值
40億
現股當沖－歷史逐日資訊
開盤價
24.3
收盤價
24.1
成交張數
355
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 24.1 | -0.2 | -0.82 | 355 | 861.18 | 58 | 16.33 | 140.84 | 16.35 | 141.38 | 16.42 | +0.55 | +93.97 | 0 | 0 |
| 2025/07/15 | 24.3 | +0.2 | +0.83 | 230 | 560 | 47 | 20.4 | 114.17 | 20.39 | 114.48 | 20.44 | +0.32 | +67.02 | 0 | 0 |
| 2025/07/14 | 24.1 | -0.25 | -1.03 | 258 | 626.94 | 57 | 22.06 | 138.09 | 22.03 | 138.56 | 22.1 | +0.47 | +82.46 | 0 | 0 |
| 2025/07/11 | 24.35 | +0.35 | +1.46 | 317 | 773.36 | 79 | 24.89 | 191.67 | 24.78 | 192.29 | 24.86 | +0.62 | +79.11 | 0 | 0 |
| 2025/07/10 | 24 | -0.5 | -2.04 | 501 | 1,208.14 | 84 | 16.76 | 202.08 | 16.73 | 203.36 | 16.83 | +1.28 | +152.38 | 0 | 0 |
| 2025/07/09 | 24.5 | -0.1 | -0.41 | 194 | 477.96 | 20 | 10.29 | 49.2 | 10.29 | 49.19 | 10.29 | -0.01 | -2.5 | 0 | 0 |
| 2025/07/08 | 24.6 | -0.35 | -1.4 | 252 | 622.56 | 68 | 26.95 | 167.76 | 26.95 | 168.01 | 26.99 | +0.24 | +36.03 | 0 | 0 |
| 2025/07/07 | 24.95 | -0.5 | -1.96 | 308 | 767.84 | 88 | 28.6 | 218.97 | 28.52 | 220.31 | 28.69 | +1.33 | +151.7 | 0 | 0 |
| 2025/07/04 | 25.45 | -0.5 | -1.93 | 507 | 1,311.9 | 149 | 29.37 | 387.7 | 29.55 | 389.35 | 29.68 | +1.65 | +110.4 | 0 | 0 |
| 2025/07/03 | 25.95 | +0.2 | +0.78 | 208 | 543.42 | 53 | 25.45 | 138.04 | 25.4 | 138.19 | 25.43 | +0.14 | +26.42 | 0 | 0 |
| 2025/07/02 | 25.75 | -0.25 | -0.96 | 191 | 494.56 | 39 | 20.42 | 101.14 | 20.45 | 101.28 | 20.48 | +0.14 | +37.18 | 0 | 0 |
| 2025/07/01 | 26 | -0.25 | -0.95 | 196 | 515.03 | 29 | 14.79 | 76.19 | 14.79 | 76.47 | 14.85 | +0.28 | +94.83 | 0 | 0 |
| 2025/06/30 | 26.25 | -0.65 | -2.42 | 153 | 403.45 | 6 | 3.92 | 15.82 | 3.92 | 15.99 | 3.96 | +0.17 | +283.33 | 0 | 0 |
| 2025/06/27 | 26.9 | +0 | +0 | 261 | 708.63 | 59 | 22.58 | 159.81 | 22.55 | 160.35 | 22.63 | +0.55 | +93.22 | 0 | 0 |
| 2025/06/26 | 26.9 | +0.35 | +1.32 | 249 | 667.2 | 63 | 25.35 | 168.94 | 25.32 | 169.5 | 25.4 | +0.55 | +87.3 | 0 | 0 |
| 2025/06/25 | 26.55 | +0 | +0 | 192 | 511.13 | 47 | 24.47 | 125.06 | 24.47 | 125.36 | 24.53 | +0.31 | +65.96 | 0 | 0 |
| 2025/06/24 | 26.55 | +0.75 | +2.91 | 278 | 738.64 | 75 | 26.96 | 198.07 | 26.82 | 199.25 | 26.98 | +1.18 | +156.67 | 0 | 0 |
| 2025/06/23 | 25.8 | -0.4 | -1.53 | 206 | 531.56 | 66 | 32.07 | 170.26 | 32.03 | 170.63 | 32.1 | +0.37 | +56.06 | 0 | 0 |
| 2025/06/20 | 26.2 | -0.4 | -1.5 | 232 | 610.33 | 68 | 29.28 | 178.5 | 29.25 | 179.33 | 29.38 | +0.83 | +122.06 | 0 | 0 |
| 2025/06/19 | 26.6 | -0.55 | -2.03 | 231 | 617.87 | 20 | 8.65 | 53.54 | 8.67 | 53.61 | 8.68 | +0.07 | +35 | 0 | 0 |
| 2025/06/18 | 27.15 | +0.3 | +1.12 | 175 | 474.56 | 26 | 14.84 | 70.25 | 14.8 | 70.28 | 14.81 | +0.04 | +15.38 | 0 | 0 |
| 2025/06/17 | 26.85 | +0.3 | +1.13 | 163 | 437.34 | 37 | 22.69 | 99 | 22.64 | 99.37 | 22.72 | +0.36 | +98.65 | 0 | 0 |
| 2025/06/16 | 26.55 | -0.15 | -0.56 | 376 | 989.7 | 109 | 29.01 | 286.38 | 28.94 | 288.53 | 29.15 | +2.15 | +196.79 | 0 | 0 |
| 2025/06/13 | 26.7 | -0.65 | -2.38 | 498 | 1,336.88 | 53 | 10.64 | 142.47 | 10.66 | 142.41 | 10.65 | -0.06 | -11.32 | 0 | 0 |
| 2025/06/12 | 27.35 | +0.25 | +0.92 | 182 | 499.13 | 31 | 17.02 | 84.84 | 17 | 85.11 | 17.05 | +0.28 | +88.71 | 0 | 0 |
| 2025/06/11 | 27.1 | -0.1 | -0.37 | 279 | 756.47 | 59 | 21.17 | 159.94 | 21.14 | 160.57 | 21.23 | +0.64 | +108.47 | 0 | 0 |
| 2025/06/10 | 27.2 | -0.05 | -0.18 | 268 | 733.8 | 55 | 20.54 | 150.72 | 20.54 | 150.97 | 20.57 | +0.26 | +46.36 | 0 | 0 |
| 2025/06/09 | 27.25 | -0.2 | -0.73 | 270 | 735.2 | 48 | 17.81 | 130.77 | 17.79 | 131.36 | 17.87 | +0.59 | +122.92 | 0 | 0 |
| 2025/06/06 | 27.45 | -0.55 | -1.96 | 507 | 1,398.13 | 51 | 10.07 | 141.16 | 10.1 | 141.34 | 10.11 | +0.18 | +35.29 | 0 | 0 |
| 2025/06/05 | 28 | +0.05 | +0.18 | 237 | 664.13 | 24 | 10.13 | 67.38 | 10.14 | 67.34 | 10.14 | -0.03 | -12.5 | 0 | 0 |
| 2025/06/04 | 27.95 | +0.05 | +0.18 | 213 | 597.07 | 37 | 17.41 | 103.75 | 17.38 | 103.94 | 17.41 | +0.19 | +51.35 | 0 | 0 |
| 2025/06/03 | 27.9 | -0.05 | -0.18 | 136 | 381.4 | 17 | 12.46 | 47.73 | 12.52 | 47.56 | 12.47 | -0.17 | -100 | 0 | 0 |
| 2025/06/02 | 27.95 | -0.9 | -3.12 | 352 | 987.62 | 70 | 19.88 | 196.59 | 19.91 | 196.46 | 19.89 | -0.13 | -18.57 | 0 | 0 |
| 2025/05/29 | 28.85 | +0.1 | +0.35 | 215 | 615.73 | 40 | 18.61 | 114.31 | 18.56 | 114.94 | 18.67 | +0.63 | +157.5 | 0 | 0 |
| 2025/05/28 | 28.75 | -0.3 | -1.03 | 255 | 739.49 | 42 | 16.46 | 122.31 | 16.54 | 121.78 | 16.47 | -0.53 | -126.19 | 0 | 0 |
| 2025/05/27 | 29.05 | -0.65 | -2.19 | 401 | 1,180.02 | 69 | 17.19 | 203.7 | 17.26 | 203.67 | 17.26 | -0.03 | -4.35 | 0 | 0 |
| 2025/05/26 | 29.7 | -0.2 | -0.67 | 292 | 870.72 | 64 | 21.93 | 191.02 | 21.94 | 191.25 | 21.96 | +0.23 | +35.94 | 0 | 0 |
| 2025/05/23 | 29.9 | +0.15 | +0.5 | 227 | 680.05 | 27 | 11.91 | 80.86 | 11.89 | 80.97 | 11.91 | +0.1 | +38.89 | 0 | 0 |
| 2025/05/22 | 29.75 | -0.15 | -0.5 | 330 | 980.05 | 59 | 17.89 | 175.56 | 17.91 | 175.46 | 17.9 | -0.1 | -16.1 | 0 | 0 |
| 2025/05/21 | 29.9 | -0.1 | -0.33 | 331 | 988.68 | 68 | 20.55 | 203.2 | 20.55 | 203.08 | 20.54 | -0.12 | -17.65 | 0 | 0 |
| 2025/05/20 | 30 | -0.6 | -1.96 | 366 | 1,111.67 | 82 | 22.38 | 249.28 | 22.42 | 249.68 | 22.46 | +0.4 | +48.17 | 0 | 0 |
| 2025/05/19 | 30.6 | +0.45 | +1.49 | 644 | 1,963.61 | 198 | 30.75 | 601.4 | 30.63 | 605.18 | 30.82 | +3.78 | +190.91 | 0 | 0 |
| 2025/05/16 | 30.15 | -0.1 | -0.33 | 195 | 589.97 | 31 | 15.87 | 93.75 | 15.89 | 93.64 | 15.87 | -0.1 | -33.87 | 0 | 0 |
| 2025/05/15 | 30.25 | -0.25 | -0.82 | 225 | 682.88 | 25 | 11.09 | 75.72 | 11.09 | 75.88 | 11.11 | +0.16 | +64 | 0 | 0 |
| 2025/05/14 | 30.5 | -0.05 | -0.16 | 414 | 1,256.64 | 71 | 17.16 | 215.59 | 17.16 | 215.91 | 17.18 | +0.32 | +44.37 | 0 | 0 |
| 2025/05/13 | 30.55 | +0.15 | +0.49 | 381 | 1,168.53 | 120 | 31.53 | 368.56 | 31.54 | 367.25 | 31.43 | -1.3 | -108.75 | 0 | 0 |
| 2025/05/12 | 30.4 | +0.05 | +0.16 | 528 | 1,604.64 | 107 | 20.25 | 324.09 | 20.2 | 324.8 | 20.24 | +0.71 | +66.36 | 0 | 0 |
| 2025/05/09 | 30.35 | -1.15 | -3.65 | 832 | 2,536.92 | 156 | 18.76 | 477.91 | 18.84 | 479.18 | 18.89 | +1.26 | +81.09 | 0 | 0 |
| 2025/05/08 | 31.5 | -0.35 | -1.1 | 369 | 1,171.29 | 97 | 26.3 | 309 | 26.38 | 307.79 | 26.28 | -1.22 | -125.26 | 0 | 0 |
| 2025/05/07 | 31.85 | +0 | +0 | 400 | 1,276.02 | 103 | 25.77 | 329.29 | 25.81 | 328.61 | 25.75 | -0.68 | -66.02 | 0 | 0 |
| 2025/05/06 | 31.85 | +0.55 | +1.76 | 449 | 1,423.69 | 158 | 35.2 | 497.94 | 34.98 | 497.67 | 34.96 | -0.28 | -17.72 | 0 | 0 |
| 2025/05/05 | 31.3 | -1.1 | -3.4 | 721 | 2,279.59 | 240 | 33.28 | 763.15 | 33.48 | 761.65 | 33.41 | -1.5 | -62.5 | 0 | 0 |
| 2025/05/02 | 32.4 | +0.7 | +2.21 | 856 | 2,787.69 | 177 | 20.68 | 574.5 | 20.61 | 575.15 | 20.63 | +0.66 | +37.01 | 0 | 0 |
| 2025/04/30 | 31.7 | +0.2 | +0.63 | 716 | 2,283.92 | 205 | 28.65 | 652.83 | 28.58 | 655 | 28.68 | +2.17 | +106.1 | 1 | 0.14 |
| 2025/04/29 | 31.5 | +1.5 | +5 | 988 | 3,085.99 | 256 | 25.92 | 797.87 | 25.85 | 801.5 | 25.97 | +3.63 | +141.99 | 1 | 0.1 |
| 2025/04/28 | 30 | +1.05 | +3.63 | 658 | 1,962.65 | 83 | 12.61 | 245.12 | 12.49 | 246.57 | 12.56 | +1.45 | +174.7 | 1 | 0.15 |
| 2025/04/25 | 28.95 | +0.1 | +0.35 | 491 | 1,435.13 | 86 | 17.5 | 250.14 | 17.43 | 250.82 | 17.48 | +0.69 | +79.65 | 0 | 0 |
| 2025/04/24 | 28.85 | +0 | +0 | 601 | 1,723.67 | 178 | 29.64 | 510.56 | 29.62 | 511.85 | 29.7 | +1.28 | +72.19 | 0 | 0 |
| 2025/04/23 | 28.85 | +0.35 | +1.23 | 789 | 2,263.47 | 183 | 23.19 | 523.59 | 23.13 | 525.62 | 23.22 | +2.03 | +110.93 | 0 | 0 |
| 2025/04/22 | 28.5 | +0.8 | +2.89 | 869 | 2,465.02 | 262 | 30.17 | 736.06 | 29.86 | 748.61 | 30.37 | +12.54 | +478.82 | 0 | 0 |
| 2025/04/21 | 27.7 | +0.4 | +1.47 | 624 | 1,715.21 | 97 | 15.55 | 265.98 | 15.51 | 267.66 | 15.61 | +1.68 | +173.2 | 0 | 0 |
| 2025/04/18 | 27.3 | -0.15 | -0.55 | 429 | 1,170.27 | 70 | 16.3 | 190.63 | 16.29 | 190.58 | 16.29 | -0.05 | -7.14 | 0 | 0 |
| 2025/04/17 | 27.45 | +0.85 | +3.2 | 731 | 1,980.02 | 274 | 37.49 | 733.18 | 37.03 | 739.07 | 37.33 | +5.88 | +214.6 | 1 | 0.14 |
| 2025/04/16 | 26.6 | -0.55 | -2.03 | 1,071 | 2,936.99 | 374 | 34.92 | 1,023.46 | 34.85 | 1,031.81 | 35.13 | +8.36 | +223.4 | 0 | 0 |
| 2025/04/15 | 27.15 | +1.65 | +6.47 | 823 | 2,207.65 | 293 | 35.62 | 785.58 | 35.58 | 790.64 | 35.81 | +5.06 | +172.7 | 0 | 0 |
| 2025/04/14 | 25.5 | +1.4 | +5.81 | 608 | 1,543.69 | 224 | 36.87 | 567.99 | 36.79 | 569.79 | 36.91 | +1.8 | +80.36 | 0 | 0 |
| 2025/04/11 | 24.1 | +0 | +0 | 680 | 1,613.77 | 266 | 39.14 | 628.15 | 38.92 | 630.08 | 39.04 | +1.92 | +72.18 | 0 | 0 |
| 2025/04/10 | 24.1 | +2.15 | +9.79 | 475 | 1,144.09 | 2 | 0.42 | 4.82 | 0.42 | 4.82 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 21.95 | -2.4 | -9.86 | 1,790 | 4,000.36 | 484 | 27.04 | 1,082.93 | 27.07 | 1,095.77 | 27.39 | +12.84 | +265.29 | 0 | 0 |
| 2025/04/08 | 24.35 | -2.7 | -9.98 | 1,766 | 4,311.33 | 171 | 9.69 | 420.14 | 9.75 | 420.14 | 9.75 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 27.05 | -3 | -9.98 | 98 | 264.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.05 | +0.05 | +0.17 | 180 | 540.08 | 58 | 32.22 | 173.59 | 32.14 | 174.06 | 32.23 | +0.47 | +81.9 | 0 | 0 |
| 2025/04/01 | 30 | +0.7 | +2.39 | 485 | 1,428.1 | 227 | 46.84 | 666.26 | 46.65 | 669.03 | 46.85 | +2.77 | +122.03 | 0 | 0 |
| 2025/03/31 | 29.3 | -1.55 | -5.02 | 730 | 2,154.51 | 227 | 31.1 | 670.67 | 31.13 | 671.03 | 31.15 | +0.36 | +15.86 | 0 | 0 |
| 2025/03/28 | 30.85 | -0.85 | -2.68 | 518 | 1,607.91 | 98 | 18.94 | 306.62 | 19.07 | 305.8 | 19.02 | -0.81 | -83.16 | 0 | 0 |
| 2025/03/27 | 31.7 | -0.6 | -1.86 | 386 | 1,229.02 | 103 | 26.71 | 327.42 | 26.64 | 329.05 | 26.77 | +1.63 | +158.25 | 0 | 0 |
| 2025/03/26 | 32.3 | +0.25 | +0.78 | 337 | 1,079.1 | 68 | 20.18 | 217.6 | 20.17 | 217.98 | 20.2 | +0.38 | +55.15 | 0 | 0 |
| 2025/03/25 | 32.05 | -0.35 | -1.08 | 556 | 1,792.26 | 132 | 23.76 | 425.98 | 23.77 | 425.93 | 23.76 | -0.04 | -3.41 | 1 | 0.18 |
| 2025/03/24 | 32.4 | +0.15 | +0.47 | 406 | 1,317.31 | 95 | 23.37 | 307.67 | 23.36 | 307.72 | 23.36 | +0.05 | +5.26 | 0 | 0 |
| 2025/03/21 | 32.25 | +0 | +0 | 380 | 1,228.2 | 83 | 21.83 | 268.08 | 21.83 | 268.93 | 21.9 | +0.84 | +101.81 | 0 | 0 |
| 2025/03/20 | 32.25 | +0.05 | +0.16 | 290 | 941.19 | 50 | 17.23 | 162.13 | 17.23 | 162.65 | 17.28 | +0.52 | +103 | 0 | 0 |
| 2025/03/19 | 32.2 | -0.7 | -2.13 | 527 | 1,719.85 | 154 | 29.2 | 502.14 | 29.2 | 501.81 | 29.18 | -0.34 | -21.75 | 0 | 0 |
| 2025/03/18 | 32.9 | +0.85 | +2.65 | 1,070 | 3,486.6 | 252 | 23.56 | 818.69 | 23.48 | 822.61 | 23.59 | +3.92 | +155.56 | 0 | 0 |
| 2025/03/17 | 32.05 | +0.5 | +1.58 | 1,080 | 3,436.13 | 196 | 18.15 | 622.03 | 18.1 | 621.52 | 18.09 | -0.51 | -26.02 | 0 | 0 |
| 2025/03/14 | 31.55 | +0.95 | +3.1 | 1,007 | 3,157.29 | 209 | 20.76 | 652.9 | 20.68 | 655.16 | 20.75 | +2.25 | +107.89 | 0 | 0 |
| 2025/03/13 | 30.6 | -0.35 | -1.13 | 431 | 1,334.84 | 142 | 32.96 | 440.61 | 33.01 | 439.3 | 32.91 | -1.3 | -91.9 | 0 | 0 |
| 2025/03/12 | 30.95 | +0.45 | +1.48 | 545 | 1,672.15 | 74 | 13.59 | 226.53 | 13.55 | 227.57 | 13.61 | +1.04 | +141.22 | 0 | 0 |
| 2025/03/11 | 30.5 | +0.05 | +0.16 | 574 | 1,731.93 | 230 | 40.04 | 691.86 | 39.95 | 692.41 | 39.98 | +0.55 | +23.91 | 0 | 0 |
| 2025/03/10 | 30.45 | +0.2 | +0.66 | 702 | 2,153.48 | 104 | 14.81 | 315.23 | 14.64 | 317.62 | 14.75 | +2.38 | +229.33 | 0 | 0 |
| 2025/03/07 | 30.25 | +0.2 | +0.67 | 330 | 990.5 | 83 | 25.19 | 249.59 | 25.2 | 249.75 | 25.21 | +0.17 | +19.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
