3051
24.1
TWD+2.15 (9.79%)
2025.04.10收盤
力特－現股當沖
力特最新現股當沖狀況
整理力特最新(2025/04/09) 當沖狀況。整體成交張數為484張，佔整體市場成交張數的27.04%。當日現股當沖之總損益為+12.84萬元、每張平均損益則為+265元。
開盤價
24.1
收盤價
24.1
當日範圍
24.1 - 24.1
成交張數
475
開盤價(昨)
23.9
收盤價(昨)
21.95
昨日範圍
21.95 - 23.9
成交張數(昨)
1,790
成交金額
1144.75萬
成交金額(昨)
4000.46萬
52週範圍
21.95 - 38.9
發行股數
2億
市值
41億
現股當沖－歷史逐日資訊
開盤價
24.1
收盤價
24.1
成交張數
475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 21.95 | -2.4 | -9.86 | 1,790 | 4,000.36 | 484 | 27.04 | 1,082.93 | 27.07 | 1,095.77 | 27.39 | +12.84 | +265.29 | 0 | 0 |
| 2025/04/08 | 24.35 | -2.7 | -9.98 | 1,766 | 4,311.33 | 171 | 9.69 | 420.14 | 9.75 | 420.14 | 9.75 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 27.05 | -3 | -9.98 | 98 | 264.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.05 | +0.05 | +0.17 | 180 | 540.08 | 58 | 32.22 | 173.59 | 32.14 | 174.06 | 32.23 | +0.47 | +81.9 | 0 | 0 |
| 2025/04/01 | 30 | +0.7 | +2.39 | 485 | 1,428.1 | 227 | 46.84 | 666.26 | 46.65 | 669.03 | 46.85 | +2.77 | +122.03 | 0 | 0 |
| 2025/03/31 | 29.3 | -1.55 | -5.02 | 730 | 2,154.51 | 227 | 31.1 | 670.67 | 31.13 | 671.03 | 31.15 | +0.36 | +15.86 | 0 | 0 |
| 2025/03/28 | 30.85 | -0.85 | -2.68 | 518 | 1,607.91 | 98 | 18.94 | 306.62 | 19.07 | 305.8 | 19.02 | -0.81 | -83.16 | 0 | 0 |
| 2025/03/27 | 31.7 | -0.6 | -1.86 | 386 | 1,229.02 | 103 | 26.71 | 327.42 | 26.64 | 329.05 | 26.77 | +1.63 | +158.25 | 0 | 0 |
| 2025/03/26 | 32.3 | +0.25 | +0.78 | 337 | 1,079.1 | 68 | 20.18 | 217.6 | 20.17 | 217.98 | 20.2 | +0.38 | +55.15 | 0 | 0 |
| 2025/03/25 | 32.05 | -0.35 | -1.08 | 556 | 1,792.26 | 132 | 23.76 | 425.98 | 23.77 | 425.93 | 23.76 | -0.04 | -3.41 | 1 | 0.18 |
| 2025/03/24 | 32.4 | +0.15 | +0.47 | 406 | 1,317.31 | 95 | 23.37 | 307.67 | 23.36 | 307.72 | 23.36 | +0.05 | +5.26 | 0 | 0 |
| 2025/03/21 | 32.25 | +0 | +0 | 380 | 1,228.2 | 83 | 21.83 | 268.08 | 21.83 | 268.93 | 21.9 | +0.84 | +101.81 | 0 | 0 |
| 2025/03/20 | 32.25 | +0.05 | +0.16 | 290 | 941.19 | 50 | 17.23 | 162.13 | 17.23 | 162.65 | 17.28 | +0.52 | +103 | 0 | 0 |
| 2025/03/19 | 32.2 | -0.7 | -2.13 | 527 | 1,719.85 | 154 | 29.2 | 502.14 | 29.2 | 501.81 | 29.18 | -0.34 | -21.75 | 0 | 0 |
| 2025/03/18 | 32.9 | +0.85 | +2.65 | 1,070 | 3,486.6 | 252 | 23.56 | 818.69 | 23.48 | 822.61 | 23.59 | +3.92 | +155.56 | 0 | 0 |
| 2025/03/17 | 32.05 | +0.5 | +1.58 | 1,080 | 3,436.13 | 196 | 18.15 | 622.03 | 18.1 | 621.52 | 18.09 | -0.51 | -26.02 | 0 | 0 |
| 2025/03/14 | 31.55 | +0.95 | +3.1 | 1,007 | 3,157.29 | 209 | 20.76 | 652.9 | 20.68 | 655.16 | 20.75 | +2.25 | +107.89 | 0 | 0 |
| 2025/03/13 | 30.6 | -0.35 | -1.13 | 431 | 1,334.84 | 142 | 32.96 | 440.61 | 33.01 | 439.3 | 32.91 | -1.3 | -91.9 | 0 | 0 |
| 2025/03/12 | 30.95 | +0.45 | +1.48 | 545 | 1,672.15 | 74 | 13.59 | 226.53 | 13.55 | 227.57 | 13.61 | +1.04 | +141.22 | 0 | 0 |
| 2025/03/11 | 30.5 | +0.05 | +0.16 | 574 | 1,731.93 | 230 | 40.04 | 691.86 | 39.95 | 692.41 | 39.98 | +0.55 | +23.91 | 0 | 0 |
| 2025/03/10 | 30.45 | +0.2 | +0.66 | 702 | 2,153.48 | 104 | 14.81 | 315.23 | 14.64 | 317.62 | 14.75 | +2.38 | +229.33 | 0 | 0 |
| 2025/03/07 | 30.25 | +0.2 | +0.67 | 330 | 990.5 | 83 | 25.19 | 249.59 | 25.2 | 249.75 | 25.21 | +0.17 | +19.88 | 0 | 0 |
| 2025/03/06 | 30.05 | -0.4 | -1.31 | 457 | 1,377.5 | 93 | 20.35 | 280.93 | 20.39 | 280.36 | 20.35 | -0.57 | -61.29 | 0 | 0 |
| 2025/03/05 | 30.45 | +1 | +3.4 | 802 | 2,430.1 | 236 | 29.41 | 712.85 | 29.33 | 714.12 | 29.39 | +1.27 | +53.81 | 0 | 0 |
| 2025/03/04 | 29.45 | +0 | +0 | 661 | 1,924.87 | 203 | 30.69 | 589.11 | 30.61 | 590.83 | 30.69 | +1.72 | +84.48 | 0 | 0 |
| 2025/03/03 | 29.45 | -0.7 | -2.32 | 905 | 2,674.47 | 220 | 24.31 | 648.55 | 24.25 | 652.07 | 24.38 | +3.52 | +159.77 | 1 | 0.11 |
| 2025/02/27 | 30.15 | -0.05 | -0.17 | 322 | 974.55 | 63 | 19.55 | 190.85 | 19.58 | 190.89 | 19.59 | +0.04 | +6.35 | 0 | 0 |
| 2025/02/26 | 30.2 | +0 | +0 | 344 | 1,044.07 | 67 | 19.46 | 203.03 | 19.45 | 202.97 | 19.44 | -0.07 | -10.45 | 0 | 0 |
| 2025/02/25 | 30.2 | -0.05 | -0.17 | 325 | 978.95 | 17 | 5.24 | 51.37 | 5.25 | 51.19 | 5.23 | -0.18 | -105.88 | 0 | 0 |
| 2025/02/24 | 30.25 | +0 | +0 | 244 | 739.46 | 24 | 9.82 | 72.59 | 9.82 | 72.55 | 9.81 | -0.05 | -20.83 | 0 | 0 |
| 2025/02/21 | 30.25 | +0.2 | +0.67 | 393 | 1,182.87 | 69 | 17.56 | 207.78 | 17.57 | 208.07 | 17.59 | +0.28 | +41.3 | 0 | 0 |
| 2025/02/20 | 30.05 | -0.2 | -0.66 | 494 | 1,485.95 | 62 | 12.56 | 187.14 | 12.59 | 186.89 | 12.58 | -0.25 | -40.32 | 0 | 0 |
| 2025/02/19 | 30.25 | +0.35 | +1.17 | 734 | 2,215.71 | 127 | 17.31 | 382.73 | 17.27 | 383.73 | 17.32 | +1 | +78.74 | 0 | 0 |
| 2025/02/18 | 29.9 | -0.2 | -0.66 | 496 | 1,488.93 | 44 | 8.88 | 132.01 | 8.87 | 132.34 | 8.89 | +0.33 | +75 | 0 | 0 |
| 2025/02/17 | 30.1 | +0.05 | +0.17 | 236 | 711.24 | 13 | 5.5 | 39.11 | 5.5 | 39.2 | 5.51 | +0.09 | +65.38 | 0 | 0 |
| 2025/02/14 | 30.05 | +0 | +0 | 374 | 1,121.92 | 66 | 17.64 | 197.5 | 17.6 | 198.01 | 17.65 | +0.51 | +77.27 | 0 | 0 |
| 2025/02/13 | 30.05 | +0.15 | +0.5 | 351 | 1,055.75 | 66 | 18.81 | 198.29 | 18.78 | 198.75 | 18.83 | +0.46 | +69.7 | 0 | 0 |
| 2025/02/12 | 29.9 | +0.05 | +0.17 | 757 | 2,263.42 | 134 | 17.71 | 400.47 | 17.69 | 402.15 | 17.77 | +1.69 | +125.75 | 0 | 0 |
| 2025/02/11 | 29.85 | -0.75 | -2.45 | 1,572 | 4,721.99 | 229 | 14.57 | 688.58 | 14.58 | 689.75 | 14.61 | +1.17 | +50.87 | 0 | 0 |
| 2025/02/10 | 30.6 | -1.5 | -4.67 | 1,005 | 3,101.88 | 200 | 19.91 | 621.22 | 20.03 | 618.03 | 19.92 | -3.19 | -159.25 | 0 | 0 |
| 2025/02/07 | 32.1 | +0.3 | +0.94 | 411 | 1,319.57 | 67 | 16.3 | 213.88 | 16.21 | 214.41 | 16.25 | +0.54 | +79.85 | 1 | 0.24 |
| 2025/02/06 | 31.8 | +0.45 | +1.44 | 451 | 1,434.05 | 82 | 18.2 | 260.68 | 18.18 | 261.12 | 18.21 | +0.45 | +54.27 | 0 | 0 |
| 2025/02/05 | 31.35 | +0.5 | +1.62 | 253 | 787.06 | 53 | 20.98 | 164.72 | 20.93 | 165.53 | 21.03 | +0.81 | +151.89 | 0 | 0 |
| 2025/02/04 | 30.85 | -0.3 | -0.96 | 590 | 1,815.8 | 175 | 29.67 | 538.42 | 29.65 | 539.75 | 29.72 | +1.32 | +75.71 | 0 | 0 |
| 2025/02/03 | 31.15 | -1.85 | -5.61 | 1,279 | 4,005.55 | 307 | 24.01 | 962.7 | 24.03 | 968.76 | 24.19 | +6.07 | +197.56 | 0 | 0 |
| 2025/01/22 | 33 | +0.25 | +0.76 | 447 | 1,470.21 | 147 | 32.92 | 482.82 | 32.84 | 483.89 | 32.91 | +1.06 | +72.45 | 0 | 0 |
| 2025/01/21 | 32.75 | +0.15 | +0.46 | 752 | 2,504.14 | 266 | 35.37 | 884.28 | 35.31 | 882.5 | 35.24 | -1.79 | -67.29 | 0 | 0 |
| 2025/01/20 | 32.6 | -0.6 | -1.81 | 451 | 1,476.78 | 36 | 7.99 | 118.09 | 8 | 117.9 | 7.98 | -0.19 | -52.78 | 0 | 0 |
| 2025/01/17 | 33.2 | -0.3 | -0.9 | 322 | 1,070.94 | 94 | 29.2 | 312.77 | 29.21 | 313.38 | 29.26 | +0.6 | +63.83 | 0 | 0 |
| 2025/01/16 | 33.5 | +0.3 | +0.9 | 574 | 1,926.41 | 120 | 20.91 | 402.55 | 20.9 | 402.8 | 20.91 | +0.24 | +20.42 | 0 | 0 |
| 2025/01/15 | 33.2 | -0.05 | -0.15 | 711 | 2,385.88 | 287 | 40.36 | 962.62 | 40.35 | 962.97 | 40.36 | +0.35 | +12.37 | 0 | 0 |
| 2025/01/14 | 33.25 | +0.5 | +1.53 | 517 | 1,695.42 | 201 | 38.9 | 658.33 | 38.83 | 659.85 | 38.92 | +1.52 | +75.62 | 0 | 0 |
| 2025/01/13 | 32.75 | -0.6 | -1.8 | 1,101 | 3,624.63 | 459 | 41.68 | 1,507.8 | 41.6 | 1,515.11 | 41.8 | +7.32 | +159.37 | 4 | 0.36 |
| 2025/01/10 | 33.35 | -0.4 | -1.19 | 628 | 2,102.67 | 166 | 26.43 | 557.06 | 26.49 | 555.26 | 26.41 | -1.79 | -108.13 | 1 | 0.16 |
| 2025/01/09 | 33.75 | +0.35 | +1.05 | 1,496 | 5,092.96 | 372 | 24.86 | 1,259.49 | 24.73 | 1,261.71 | 24.77 | +2.22 | +59.68 | 2 | 0.13 |
| 2025/01/08 | 33.4 | +0.05 | +0.15 | 618 | 2,039.65 | 149 | 24.1 | 489.99 | 24.02 | 493.81 | 24.21 | +3.83 | +256.71 | 0 | 0 |
| 2025/01/07 | 33.35 | -0.5 | -1.48 | 773 | 2,578.78 | 166 | 21.48 | 554.76 | 21.51 | 553.5 | 21.46 | -1.27 | -76.51 | 0 | 0 |
| 2025/01/06 | 33.85 | +1.4 | +4.31 | 1,690 | 5,706.02 | 831 | 49.17 | 2,804.92 | 49.16 | 2,800.49 | 49.08 | -4.42 | -53.25 | 2 | 0.12 |
| 2025/01/03 | 32.45 | +0 | +0 | 555 | 1,810.61 | 215 | 38.71 | 699.82 | 38.65 | 702.75 | 38.81 | +2.94 | +136.74 | 0 | 0 |
| 2025/01/02 | 32.45 | -1 | -2.99 | 769 | 2,518.4 | 148 | 19.25 | 484.99 | 19.26 | 485.12 | 19.26 | +0.13 | +8.78 | 0 | 0 |
| 2024/12/31 | 33.45 | +0.1 | +0.3 | 366 | 1,221.47 | 99 | 27.07 | 330.58 | 27.06 | 330.57 | 27.06 | -0.01 | -0.51 | 0 | 0 |
| 2024/12/30 | 33.35 | -0.2 | -0.6 | 255 | 851.38 | 37 | 14.49 | 123.33 | 14.49 | 123.52 | 14.51 | +0.18 | +50 | 0 | 0 |
| 2024/12/27 | 33.55 | +0.05 | +0.15 | 978 | 3,305.5 | 414 | 42.31 | 1,400.65 | 42.37 | 1,402.49 | 42.43 | +1.83 | +44.32 | 0 | 0 |
| 2024/12/26 | 33.5 | -0.7 | -2.05 | 1,314 | 4,487.3 | 383 | 29.16 | 1,311.96 | 29.24 | 1,306.83 | 29.12 | -5.13 | -134.07 | 0 | 0 |
| 2024/12/25 | 34.2 | +1 | +3.01 | 1,107 | 3,753.93 | 117 | 10.56 | 394.12 | 10.5 | 395.79 | 10.54 | +1.67 | +142.74 | 0 | 0 |
| 2024/12/24 | 33.2 | -0.3 | -0.9 | 707 | 2,361.22 | 216 | 30.55 | 720.29 | 30.51 | 722.61 | 30.6 | +2.31 | +107.18 | 0 | 0 |
| 2024/12/23 | 33.5 | +0.5 | +1.52 | 1,287 | 4,336.89 | 465 | 36.13 | 1,568.71 | 36.17 | 1,565.81 | 36.1 | -2.91 | -62.58 | 0 | 0 |
| 2024/12/20 | 33 | +0.95 | +2.96 | 1,005 | 3,298.43 | 326 | 32.42 | 1,064.54 | 32.27 | 1,070.05 | 32.44 | +5.51 | +169.17 | 0 | 0 |
| 2024/12/19 | 32.05 | -0.4 | -1.23 | 532 | 1,701.34 | 119 | 22.38 | 380.8 | 22.38 | 381.59 | 22.43 | +0.8 | +66.81 | 0 | 0 |
| 2024/12/18 | 32.45 | +1.15 | +3.67 | 720 | 2,295.39 | 284 | 39.44 | 903.86 | 39.38 | 902.85 | 39.33 | -1.01 | -35.74 | 0 | 0 |
| 2024/12/17 | 31.3 | -0.75 | -2.34 | 999 | 3,152.91 | 202 | 20.23 | 639.02 | 20.27 | 637.98 | 20.23 | -1.05 | -51.98 | 0 | 0 |
| 2024/12/16 | 32.05 | -1.35 | -4.04 | 1,215 | 3,966.25 | 332 | 27.33 | 1,085.32 | 27.36 | 1,087.34 | 27.41 | +2.02 | +60.84 | 0 | 0 |
| 2024/12/13 | 33.4 | -0.3 | -0.89 | 1,224 | 4,077.85 | 431 | 35.22 | 1,435.51 | 35.2 | 1,438.08 | 35.27 | +2.57 | +59.63 | 1 | 0.08 |
| 2024/12/12 | 33.7 | -0.95 | -2.74 | 4,148 | 14,395.66 | 1,823 | 43.95 | 6,336.6 | 44.02 | 6,321.31 | 43.91 | -15.29 | -83.85 | 5 | 0.12 |
| 2024/12/11 | 34.65 | +1.35 | +4.05 | 3,358 | 11,438.69 | 723 | 21.53 | 2,450.51 | 21.42 | 2,459.48 | 21.5 | +8.97 | +124.07 | 0 | 0 |
| 2024/12/10 | 33.3 | +0.35 | +1.06 | 1,737 | 5,813.94 | 812 | 46.74 | 2,715.45 | 46.71 | 2,720.93 | 46.8 | +5.49 | +67.61 | 0 | 0 |
| 2024/12/09 | 32.95 | +0.45 | +1.38 | 4,191 | 14,083.31 | 2,214 | 52.83 | 7,445.56 | 52.87 | 7,417.84 | 52.67 | -27.73 | -125.23 | 5 | 0.12 |
| 2024/12/06 | 32.5 | +0.2 | +0.62 | 1,331 | 4,366.9 | 557 | 41.86 | 1,828.66 | 41.88 | 1,823.84 | 41.77 | -4.82 | -86.54 | 0 | 0 |
| 2024/12/05 | 32.3 | +0.2 | +0.62 | 376 | 1,204.04 | 77 | 20.5 | 246.31 | 20.46 | 247.04 | 20.52 | +0.73 | +94.81 | 0 | 0 |
| 2024/12/04 | 32.1 | +0.05 | +0.16 | 481 | 1,540.42 | 127 | 26.42 | 406.94 | 26.42 | 406.95 | 26.42 | +0.01 | +1.18 | 0 | 0 |
| 2024/12/03 | 32.05 | +0.7 | +2.23 | 871 | 2,799.91 | 118 | 13.54 | 378.01 | 13.5 | 379.69 | 13.56 | +1.68 | +142.37 | 0 | 0 |
| 2024/12/02 | 31.35 | +0.2 | +0.64 | 356 | 1,120.04 | 82 | 23.04 | 257.78 | 23.02 | 258.61 | 23.09 | +0.83 | +101.22 | 0 | 0 |
| 2024/11/29 | 31.15 | +0.15 | +0.48 | 210 | 653.62 | 77 | 36.65 | 246.31 | 37.68 | 247.04 | 37.8 | +0.73 | +94.81 | 0 | 0 |
| 2024/11/28 | 31 | -0.6 | -1.9 | 423 | 1,317.22 | 51 | 12.07 | 159.3 | 12.09 | 159.26 | 12.09 | -0.04 | -6.86 | 0 | 0 |
| 2024/11/27 | 31.6 | -0.4 | -1.25 | 361 | 1,149.39 | 113 | 31.29 | 361.07 | 31.41 | 360.29 | 31.35 | -0.79 | -69.47 | 0 | 0 |
| 2024/11/26 | 32 | -0.45 | -1.39 | 485 | 1,563.82 | 132 | 27.21 | 425.57 | 27.21 | 426.18 | 27.25 | +0.6 | +45.83 | 0 | 0 |
| 2024/11/25 | 32.45 | +0.6 | +1.88 | 813 | 2,614.07 | 128 | 15.74 | 409.17 | 15.65 | 411.52 | 15.74 | +2.35 | +183.98 | 0 | 0 |
| 2024/11/22 | 31.85 | +0.35 | +1.11 | 566 | 1,808.4 | 91 | 16.08 | 290.1 | 16.04 | 290.96 | 16.09 | +0.86 | +95.05 | 0 | 0 |
| 2024/11/21 | 31.5 | +0.15 | +0.48 | 249 | 782.5 | 37 | 14.86 | 115.83 | 14.8 | 116.5 | 14.89 | +0.67 | +181.08 | 0 | 0 |
| 2024/11/20 | 31.35 | -0.25 | -0.79 | 319 | 1,007.78 | 95 | 29.79 | 300.44 | 29.81 | 300.41 | 29.81 | -0.03 | -2.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
