3051
31.85
TWD+0.35 (1.11%)
2024.11.22收盤
力特－現股當沖
力特最新現股當沖狀況
整理力特最新(2024/11/21) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的14.86%。當日現股當沖之總損益為+6,700元、每張平均損益則為+181元。
開盤價
31.8
收盤價
31.85
當日範圍
31.6 - 32.25
成交張數
566
開盤價(昨)
31.25
收盤價(昨)
31.5
昨日範圍
31.2 - 31.75
成交張數(昨)
249
成交金額
1808.36萬
成交金額(昨)
782.77萬
52週範圍
26.8 - 43.55
發行股數
2億
市值
54億
現股當沖－歷史逐日資訊
開盤價
31.8
收盤價
31.85
成交張數
566
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31.5 | +0.15 | -4.83 | 249 | 782.5 | 37 | 14.86 | 115.83 | 14.8 | 116.5 | 14.89 | +0.67 | +181.08 | 0 | 0 |
| 11/20 | 33.1 | +0.3 | +4.75 | 6,256 | 20,756.91 | 95 | 1.52 | 300.44 | 1.45 | 300.41 | 1.45 | -0.03 | -2.63 | 0 | 0 |
| 11/19 | 31.6 | +0.85 | +2.76 | 371 | 1,166.84 | 65 | 17.54 | 203.77 | 17.46 | 204.09 | 17.49 | +0.33 | +50 | 0 | 0 |
| 11/18 | 30.75 | -0.6 | -1.91 | 532 | 1,653.87 | 111 | 20.85 | 346.49 | 20.95 | 346.23 | 20.93 | -0.27 | -23.87 | 0 | 0 |
| 11/15 | 31.35 | +0 | +0 | 467 | 1,478 | 139 | 29.78 | 439 | 29.7 | 441.88 | 29.9 | +2.88 | +207.55 | 0 | 0 |
| 11/14 | 31.35 | -0.45 | -1.42 | 548 | 1,728.53 | 179 | 32.66 | 564.72 | 32.67 | 566.07 | 32.75 | +1.35 | +75.42 | 0 | 0 |
| 11/13 | 31.8 | -0.4 | -1.24 | 802 | 2,566.94 | 299 | 37.26 | 957.18 | 37.29 | 958.77 | 37.35 | +1.59 | +53.34 | 0 | 0 |
| 11/12 | 32.2 | +1 | +3.21 | 1,591 | 5,118.69 | 510 | 32.05 | 1,628.73 | 31.82 | 1,637.99 | 32 | +9.26 | +181.57 | 0 | 0 |
| 11/11 | 31.2 | -0.3 | -0.95 | 330 | 1,027.84 | 63 | 19.11 | 196.5 | 19.12 | 196.71 | 19.14 | +0.21 | +33.33 | 0 | 0 |
| 11/08 | 31.5 | -0.95 | -2.93 | 618 | 1,967.85 | 133 | 21.53 | 424.91 | 21.59 | 424.73 | 21.58 | -0.18 | -13.91 | 0 | 0 |
| 11/07 | 32.45 | +1 | +3.18 | 648 | 2,085.82 | 125 | 19.3 | 401.53 | 19.25 | 403.92 | 19.36 | +2.38 | +190.8 | 0 | 0 |
| 11/06 | 31.45 | +0.15 | +0.48 | 334 | 1,052.23 | 67 | 20.06 | 210.88 | 20.04 | 211.18 | 20.07 | +0.29 | +44.03 | 0 | 0 |
| 11/05 | 31.3 | -0.45 | -1.42 | 407 | 1,283.06 | 71 | 17.46 | 224.19 | 17.47 | 224.9 | 17.53 | +0.71 | +100.7 | 0 | 0 |
| 11/04 | 31.75 | -0.35 | -1.09 | 385 | 1,229.66 | 84 | 21.81 | 268.56 | 21.84 | 268.21 | 21.81 | -0.34 | -41.07 | 0 | 0 |
| 11/01 | 32.1 | +0.7 | +2.23 | 516 | 1,642.16 | 103 | 19.96 | 325.56 | 19.83 | 327.94 | 19.97 | +2.38 | +231.07 | 0 | 0 |
| 10/30 | 31.4 | -1.1 | -3.38 | 1,126 | 3,583.54 | 293 | 26.03 | 934.34 | 26.07 | 935.1 | 26.09 | +0.76 | +25.77 | 0 | 0 |
| 10/29 | 32.5 | -0.75 | -2.26 | 1,486 | 4,796.19 | 521 | 35.07 | 1,682.37 | 35.08 | 1,686.93 | 35.17 | +4.57 | +87.62 | 0 | 0 |
| 10/28 | 33.25 | +0.9 | +2.78 | 1,507 | 4,959.75 | 436 | 28.93 | 1,433.79 | 28.91 | 1,435.76 | 28.95 | +1.98 | +45.3 | 0 | 0 |
| 10/25 | 32.35 | +0.2 | +0.62 | 1,081 | 3,525.77 | 372 | 34.42 | 1,212.77 | 34.4 | 1,216.06 | 34.49 | +3.29 | +88.31 | 2 | 0.19 |
| 10/24 | 32.15 | -0.85 | -2.58 | 2,985 | 9,862.07 | 1,371 | 45.94 | 4,531.03 | 45.94 | 4,530.1 | 45.93 | -0.94 | -6.82 | 0 | 0 |
| 10/23 | 33 | +1.8 | +5.77 | 3,221 | 10,510.13 | 892 | 27.69 | 2,894.49 | 27.54 | 2,917.48 | 27.76 | +22.99 | +257.74 | 0 | 0 |
| 10/22 | 31.2 | +0.25 | +0.81 | 585 | 1,819.66 | 157 | 26.82 | 487.45 | 26.79 | 487.74 | 26.8 | +0.29 | +18.47 | 0 | 0 |
| 10/21 | 30.95 | +0.25 | +0.81 | 570 | 1,777.24 | 200 | 35.11 | 625.86 | 35.22 | 624.05 | 35.11 | -1.8 | -90 | 0 | 0 |
| 10/18 | 30.7 | +0.35 | +1.15 | 1,549 | 4,838.84 | 639 | 41.26 | 1,996.85 | 41.27 | 1,998.18 | 41.29 | +1.33 | +20.89 | 4 | 0.26 |
| 10/17 | 30.35 | -0.3 | -0.98 | 449 | 1,380.89 | 96 | 21.37 | 294.69 | 21.34 | 295.87 | 21.43 | +1.18 | +122.92 | 0 | 0 |
| 10/16 | 30.65 | +0.15 | +0.49 | 327 | 995.21 | 55 | 16.8 | 166.7 | 16.75 | 167.19 | 16.8 | +0.48 | +88.18 | 0 | 0 |
| 10/15 | 30.5 | -0.2 | -0.65 | 446 | 1,376.49 | 68 | 15.23 | 209.34 | 15.21 | 209.6 | 15.23 | +0.27 | +38.97 | 0 | 0 |
| 10/14 | 30.7 | +0.1 | +0.33 | 425 | 1,304.2 | 101 | 23.77 | 309.76 | 23.75 | 310.22 | 23.79 | +0.46 | +45.54 | 1 | 0.24 |
| 10/11 | 30.6 | -0.45 | -1.45 | 790 | 2,440.29 | 299 | 37.86 | 922 | 37.78 | 924.77 | 37.9 | +2.77 | +92.47 | 0 | 0 |
| 10/09 | 31.05 | +1.45 | +4.9 | 1,187 | 3,641.22 | 280 | 23.59 | 850.48 | 23.36 | 861.58 | 23.66 | +11.1 | +396.43 | 1 | 0.08 |
| 10/08 | 29.6 | -0.4 | -1.33 | 242 | 716.8 | 32 | 13.21 | 94.81 | 13.23 | 94.75 | 13.22 | -0.05 | -15.62 | 0 | 0 |
| 10/07 | 30 | +0.8 | +2.74 | 359 | 1,072.05 | 31 | 8.64 | 92.42 | 8.62 | 92.58 | 8.64 | +0.17 | +54.84 | 0 | 0 |
| 10/04 | 29.2 | -0.45 | -1.52 | 476 | 1,387.82 | 108 | 22.71 | 314.89 | 22.69 | 315.76 | 22.75 | +0.88 | +81.02 | 0 | 0 |
| 10/01 | 29.65 | +0.15 | +0.51 | 252 | 741.41 | 61 | 24.25 | 180.09 | 24.29 | 180.22 | 24.31 | +0.14 | +22.13 | 0 | 0 |
| 09/30 | 29.5 | +0 | +0 | 362 | 1,078.12 | 103 | 28.48 | 306.93 | 28.47 | 308.23 | 28.59 | +1.3 | +126.21 | 0 | 0 |
| 09/27 | 29.5 | +0.15 | +0.51 | 306 | 907.41 | 45 | 14.69 | 132.94 | 14.65 | 134.09 | 14.78 | +1.15 | +254.44 | 0 | 0 |
| 09/26 | 29.35 | -0.55 | -1.84 | 517 | 1,543.5 | 88 | 17.02 | 262.12 | 16.98 | 263.92 | 17.1 | +1.79 | +203.98 | 0 | 0 |
| 09/25 | 29.9 | +0.2 | +0.67 | 549 | 1,657.49 | 109 | 19.85 | 328.98 | 19.85 | 328.39 | 19.81 | -0.58 | -53.21 | 0 | 0 |
| 09/24 | 29.7 | -0.3 | -1 | 302 | 900.03 | 53 | 17.53 | 157.82 | 17.54 | 158.09 | 17.57 | +0.27 | +50.94 | 0 | 0 |
| 09/23 | 30 | +0.05 | +0.17 | 218 | 654.53 | 26 | 11.91 | 78.02 | 11.92 | 77.94 | 11.91 | -0.08 | -30.77 | 0 | 0 |
| 09/20 | 29.95 | +0 | +0 | 419 | 1,251.67 | 109 | 26.02 | 326.06 | 26.05 | 326.09 | 26.05 | +0.03 | +2.75 | 0 | 0 |
| 09/19 | 29.95 | -0.05 | -0.17 | 210 | 630.62 | 47 | 22.38 | 141.36 | 22.42 | 141.35 | 22.41 | -0.01 | -2.13 | 0 | 0 |
| 09/18 | 30 | -0.2 | -0.66 | 314 | 945.1 | 67 | 21.33 | 201.71 | 21.34 | 201.98 | 21.37 | +0.27 | +40.3 | 0 | 0 |
| 09/16 | 30.2 | +0.6 | +2.03 | 436 | 1,316.85 | 128 | 29.38 | 386.55 | 29.35 | 387.92 | 29.46 | +1.38 | +107.42 | 0 | 0 |
| 09/13 | 29.6 | +0 | +0 | 233 | 691.52 | 46 | 19.75 | 136.2 | 19.7 | 136.85 | 19.79 | +0.65 | +141.3 | 0 | 0 |
| 09/12 | 29.6 | +0.7 | +2.42 | 402 | 1,185.93 | 80 | 19.88 | 235.16 | 19.83 | 235.5 | 19.86 | +0.34 | +42.5 | 0 | 0 |
| 09/11 | 28.9 | -0.15 | -0.52 | 503 | 1,461.74 | 138 | 27.45 | 402.36 | 27.53 | 401.7 | 27.48 | -0.66 | -47.46 | 0 | 0 |
| 09/10 | 29.05 | -1.9 | -6.14 | 1,280 | 3,832.54 | 300 | 23.43 | 896.76 | 23.4 | 903.08 | 23.56 | +6.32 | +210.5 | 0 | 0 |
| 09/09 | 30.95 | +0.2 | +0.65 | 816 | 2,505.71 | 254 | 31.11 | 778.14 | 31.05 | 781.13 | 31.17 | +2.98 | +117.52 | 0 | 0 |
| 09/06 | 30.75 | +0.15 | +0.49 | 1,257 | 3,835.89 | 517 | 41.12 | 1,578.44 | 41.15 | 1,584.11 | 41.3 | +5.66 | +109.48 | 1 | 0.08 |
| 09/05 | 30.6 | +0.15 | +0.49 | 1,041 | 3,220.18 | 365 | 35.06 | 1,130.23 | 35.1 | 1,128.98 | 35.06 | -1.25 | -34.11 | 0 | 0 |
| 09/04 | 30.45 | -1.2 | -3.79 | 1,824 | 5,583.76 | 676 | 37.07 | 2,068.45 | 37.04 | 2,075.49 | 37.17 | +7.04 | +104.14 | 3 | 0.16 |
| 09/03 | 31.65 | -0.65 | -2.01 | 3,321 | 10,697.1 | 1,327 | 39.95 | 4,274.24 | 39.96 | 4,273.34 | 39.95 | -0.91 | -6.82 | 0 | 0 |
| 09/02 | 32.3 | +2 | +6.6 | 4,643 | 14,793.03 | 1,916 | 41.27 | 6,075.27 | 41.07 | 6,118.57 | 41.36 | +43.3 | +226.02 | 12 | 0.26 |
| 08/30 | 30.3 | +1.4 | +4.84 | 1,480 | 4,451.28 | 392 | 26.48 | 1,174.9 | 26.39 | 1,179.45 | 26.5 | +4.54 | +115.94 | 0 | 0 |
| 08/29 | 28.9 | -0.3 | -1.03 | 619 | 1,796.98 | 218 | 35.2 | 632.91 | 35.22 | 633.5 | 35.25 | +0.59 | +27.29 | 0 | 0 |
| 08/28 | 29.2 | +0.95 | +3.36 | 814 | 2,355.61 | 182 | 22.37 | 522.79 | 22.19 | 529.49 | 22.48 | +6.7 | +367.86 | 0 | 0 |
| 08/27 | 28.25 | +0.05 | +0.18 | 273 | 767.03 | 48 | 17.59 | 134.84 | 17.58 | 135.19 | 17.63 | +0.34 | +71.88 | 0 | 0 |
| 08/26 | 28.2 | +0.25 | +0.89 | 480 | 1,355.4 | 129 | 26.89 | 363.45 | 26.81 | 364.62 | 26.9 | +1.17 | +90.31 | 0 | 0 |
| 08/23 | 27.95 | -0.15 | -0.53 | 720 | 1,985.54 | 282 | 39.16 | 777.45 | 39.16 | 780.08 | 39.29 | +2.63 | +93.26 | 0 | 0 |
| 08/22 | 28.1 | +0.3 | +1.08 | 452 | 1,264.33 | 87 | 19.24 | 242.81 | 19.2 | 242.91 | 19.21 | +0.1 | +12.07 | 0 | 0 |
| 08/21 | 27.8 | -0.2 | -0.71 | 533 | 1,486.95 | 170 | 31.92 | 473.88 | 31.87 | 475.45 | 31.98 | +1.57 | +92.65 | 0 | 0 |
| 08/20 | 28 | -0.25 | -0.88 | 509 | 1,436.93 | 109 | 21.42 | 308.56 | 21.47 | 307.31 | 21.39 | -1.25 | -114.22 | 0 | 0 |
| 08/19 | 28.25 | -0.3 | -1.05 | 472 | 1,339.72 | 94 | 19.92 | 267.63 | 19.98 | 266.82 | 19.92 | -0.81 | -86.17 | 0 | 0 |
| 08/16 | 28.55 | +0 | +0 | 517 | 1,481.69 | 135 | 26.12 | 387.75 | 26.17 | 387.13 | 26.13 | -0.61 | -45.56 | 0 | 0 |
| 08/15 | 28.55 | -0.25 | -0.87 | 600 | 1,721.58 | 208 | 34.64 | 598.27 | 34.75 | 597.66 | 34.72 | -0.61 | -29.57 | 0 | 0 |
| 08/14 | 28.8 | -0.15 | -0.52 | 504 | 1,457.08 | 146 | 28.98 | 422.79 | 29.02 | 422.31 | 28.98 | -0.48 | -32.88 | 0 | 0 |
| 08/13 | 28.95 | -0.45 | -1.53 | 504 | 1,460.53 | 128 | 25.41 | 371.48 | 25.43 | 371.38 | 25.43 | -0.1 | -8.2 | 0 | 0 |
| 08/12 | 29.4 | +0.4 | +1.38 | 482 | 1,413.78 | 153 | 31.76 | 448.61 | 31.73 | 449.07 | 31.76 | +0.47 | +30.39 | 0 | 0 |
| 08/09 | 29 | -0.15 | -0.51 | 895 | 2,606.22 | 329 | 36.77 | 957.38 | 36.73 | 960.12 | 36.84 | +2.73 | +83.13 | 0 | 0 |
| 08/08 | 29.15 | -0.15 | -0.51 | 470 | 1,375.15 | 163 | 34.65 | 475.44 | 34.57 | 476.78 | 34.67 | +1.34 | +82.21 | 0 | 0 |
| 08/07 | 29.3 | +2.5 | +9.33 | 890 | 2,554.15 | 145 | 16.3 | 406.45 | 15.91 | 414.07 | 16.21 | +7.62 | +525.52 | 3 | 0.34 |
| 08/06 | 26.8 | -0.95 | -3.42 | 1,105 | 2,969.6 | 302 | 27.33 | 811.51 | 27.33 | 807.92 | 27.21 | -3.58 | -118.71 | 3 | 0.27 |
| 08/05 | 27.75 | -2.7 | -8.87 | 1,716 | 4,797.46 | 203 | 11.83 | 568.76 | 11.86 | 563.85 | 11.75 | -4.92 | -242.12 | 1 | 0.06 |
| 08/02 | 31.45 | -0.45 | -1.41 | 1,046 | 3,321.62 | 206 | 19.7 | 654.05 | 19.69 | 655.35 | 19.73 | +1.29 | +62.86 | 0 | 0 |
| 08/01 | 31.9 | +1 | +3.24 | 989 | 3,144.35 | 91 | 9.2 | 286.57 | 9.11 | 288.67 | 9.18 | +2.1 | +230.22 | 0 | 0 |
| 07/31 | 30.9 | +0.6 | +1.98 | 593 | 1,828.34 | 156 | 26.31 | 478.99 | 26.2 | 481.81 | 26.35 | +2.83 | +181.09 | 0 | 0 |
| 07/30 | 30.3 | +0.55 | +1.85 | 655 | 1,952.83 | 163 | 24.88 | 483.51 | 24.76 | 486.04 | 24.89 | +2.53 | +155.21 | 0 | 0 |
| 07/29 | 29.75 | -0.4 | -1.33 | 649 | 1,951.72 | 145 | 22.33 | 437.65 | 22.42 | 437.21 | 22.4 | -0.45 | -30.69 | 3 | 0.46 |
| 07/26 | 30.15 | -0.5 | -1.63 | 510 | 1,527.63 | 149 | 29.23 | 444.79 | 29.12 | 447.07 | 29.27 | +2.28 | +153.02 | 0 | 0 |
| 07/23 | 30.65 | +0.5 | +1.66 | 415 | 1,269.7 | 41 | 9.87 | 125.11 | 9.85 | 125.42 | 9.88 | +0.32 | +76.83 | 0 | 0 |
| 07/22 | 30.15 | -0.55 | -1.79 | 1,049 | 3,157.49 | 276 | 26.31 | 829.55 | 26.27 | 832.05 | 26.35 | +2.5 | +90.76 | 1 | 0.1 |
| 07/19 | 30.7 | -0.25 | -0.81 | 1,459 | 4,552.4 | 482 | 33.04 | 1,501.72 | 32.99 | 1,507.89 | 33.12 | +6.17 | +128.01 | 5 | 0.34 |
| 07/18 | 30.95 | -0.75 | -2.37 | 1,012 | 3,143.8 | 235 | 23.22 | 731.47 | 23.27 | 731.68 | 23.27 | +0.21 | +9.15 | 0 | 0 |
| 07/17 | 31.7 | +0.65 | +2.09 | 1,335 | 4,253.41 | 348 | 26.07 | 1,104.17 | 25.96 | 1,110.24 | 26.1 | +6.07 | +174.43 | 2 | 0.15 |
| 07/16 | 31.05 | +0.3 | +0.98 | 560 | 1,734.48 | 94 | 16.8 | 291.43 | 16.8 | 291.42 | 16.8 | -0.01 | -0.53 | 0 | 0 |
| 07/15 | 30.75 | -0.3 | -0.97 | 736 | 2,274.92 | 134 | 18.21 | 414.45 | 18.22 | 414.5 | 18.22 | +0.05 | +3.73 | 0 | 0 |
| 07/12 | 31.05 | -0.2 | -0.64 | 696 | 2,165.51 | 156 | 22.42 | 485.34 | 22.41 | 485.69 | 22.43 | +0.34 | +22.12 | 0 | 0 |
| 07/11 | 31.25 | +0.15 | +0.48 | 712 | 2,223.3 | 114 | 16.02 | 355.8 | 16 | 357.31 | 16.07 | +1.51 | +132.89 | 0 | 0 |
| 07/10 | 31.1 | -0.5 | -1.58 | 712 | 2,238.34 | 139 | 19.53 | 437.63 | 19.55 | 437.08 | 19.53 | -0.55 | -39.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
