3050
13.7
TWD+0.25 (1.86%)
2025.08.01收盤
鈺德-資券變化
鈺德最新資券變化狀況
整理鈺德最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-2張,其中買進13張、賣出15張、現償0張。累積至收盤鈺德融資餘額為5,274張,狀態為「無-連6減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤鈺德融券餘額為2張,狀態為「連7無-增」。
借券賣出部分淨增減為-38張,其中賣出8張、還券46張、調整0張。累積至收盤鈺德借券賣出餘額為1,840張。
開盤價
13.4
收盤價
13.7
當日範圍
13.1 - 13.75
成交張數
633
開盤價(昨)
13.65
收盤價(昨)
13.45
昨日範圍
13.35 - 13.75
成交張數(昨)
636
成交金額
855.30萬
成交金額(昨)
856.71萬
52週範圍
10.9 - 24.65
發行股數
2億
市值
21億
資券變化-當日
資料時間:2025/08/01
開盤價
13.4
收盤價
13.7
成交張數
633
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 0 |
賣出 | 15 | 1 |
現償 | 0 | 0 |
增減 | -2 | +1 |
餘額 | 5,274 | 2 |
使用率 | 13.6% | 0.0% |
連增連減 | 無→連6減 | 連7無→增 |
資券互抵 | 1 | |
資券當沖 | 0.2% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 46 |
調整 | 0 |
增減 | -38 |
餘額 | 1,840 |
次日限額 | 170 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
13.4
收盤價
13.7
成交張數
633
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 13.7 | +0.25 | +1.86 | 633 | 13 | 15 | 0 | -2 | 5,274 | 38,746 | 13.61 | 0 | 1 | 0 | +1 | 2 | 0.01 | 8 | 46 | 0 | -38 | 1,840 | 170 | 1 | 0.16 | 0.04 | 39.52 |
2025/07/31 | 13.45 | -0.2 | -1.47 | 636 | 22 | 53 | 0 | -31 | 5,276 | 38,746 | 13.62 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 253 | 0 | -236 | 1,878 | 167 | 0 | 0 | 0.02 | 45.41 |
2025/07/30 | 13.65 | +0.1 | +0.74 | 509 | 13 | 149 | 25 | -161 | 5,307 | 38,746 | 13.7 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 453 | 0 | -453 | 2,114 | 164 | 0 | 0 | 0.02 | 22.8 |
2025/07/29 | 13.55 | +0 | +0 | 467 | 8 | 37 | 0 | -29 | 5,468 | 38,746 | 14.11 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 2,567 | 162 | 0 | 0 | 0.02 | 43.89 |
2025/07/28 | 13.55 | +0.05 | +0.37 | 332 | 3 | 8 | 0 | -5 | 5,497 | 38,746 | 14.19 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 58 | 0 | -58 | 2,564 | 160 | 0 | 0 | 0.02 | 27.71 |
2025/07/25 | 13.5 | +0 | +0 | 391 | 6 | 14 | 0 | -8 | 5,502 | 38,746 | 14.2 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 2,622 | 159 | 0 | 0 | 0.02 | 48.07 |
2025/07/24 | 13.5 | +0.15 | +1.12 | 289 | 3 | 3 | 0 | +0 | 5,510 | 38,746 | 14.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 2,622 | 161 | 0 | 0 | 0.02 | 24.21 |
2025/07/23 | 13.35 | +0.35 | +2.69 | 330 | 2 | 41 | 0 | -39 | 5,510 | 38,746 | 14.22 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 2,622 | 161 | 0 | 0 | 0.02 | 19.1 |
2025/07/22 | 13 | -0.65 | -4.76 | 1,070 | 63 | 9 | 50 | +4 | 5,549 | 38,746 | 14.32 | 1 | 0 | 0 | -1 | 1 | 0 | 8 | 66 | 0 | -58 | 2,616 | 160 | 0 | 0 | 0.02 | 37.96 |
2025/07/21 | 13.65 | +0.15 | +1.11 | 661 | 10 | 31 | 15 | -36 | 5,545 | 38,746 | 14.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 111 | 0 | -109 | 2,674 | 156 | 0 | 0 | 0.04 | 53.27 |
2025/07/18 | 13.5 | -0.2 | -1.46 | 566 | 15 | 2 | 84 | -71 | 5,581 | 38,746 | 14.4 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 340 | 0 | -334 | 2,783 | 155 | 0 | 0 | 0.04 | 52.45 |
2025/07/17 | 13.7 | +0.2 | +1.48 | 590 | 1 | 16 | 0 | -15 | 5,652 | 38,746 | 14.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,117 | 152 | 0 | 0 | 0.04 | 36.96 |
2025/07/16 | 13.5 | -0.05 | -0.37 | 409 | 10 | 16 | 0 | -6 | 5,667 | 38,746 | 14.63 | 11 | 0 | 0 | -11 | 2 | 0.01 | 1 | 0 | 0 | +1 | 3,117 | 150 | 0 | 0 | 0.04 | 48.85 |
2025/07/15 | 13.55 | +0.05 | +0.37 | 727 | 24 | 9 | 0 | +15 | 5,673 | 38,746 | 14.64 | 0 | 11 | 0 | +11 | 13 | 0.03 | 28 | 0 | 0 | +28 | 3,116 | 151 | 0 | 0 | 0.23 | 47.17 |
2025/07/14 | 13.5 | +0 | +0 | 1,656 | 59 | 16 | 10 | +33 | 5,658 | 38,746 | 14.6 | 14 | 0 | 0 | -14 | 2 | 0.01 | 11 | 0 | 0 | +11 | 3,088 | 149 | 0 | 0 | 0.04 | 57.11 |
2025/07/11 | 13.5 | +0.65 | +5.06 | 1,194 | 38 | 73 | 0 | -35 | 5,625 | 38,746 | 14.52 | 0 | 15 | 0 | +15 | 16 | 0.04 | 1 | 0 | 0 | +1 | 3,077 | 138 | 0 | 0 | 0.28 | 33.49 |
2025/07/10 | 12.85 | -0.2 | -1.53 | 463 | 25 | 31 | 0 | -6 | 5,660 | 38,746 | 14.61 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 3,076 | 132 | 0 | 0 | 0.02 | 45.13 |
2025/07/09 | 13.05 | +0 | +0 | 762 | 0 | 9 | 0 | -9 | 5,666 | 38,746 | 14.62 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 3,068 | 130 | 0 | 0 | 0.02 | 73.53 |
2025/07/08 | 13.05 | -0.05 | -0.38 | 660 | 46 | 0 | 0 | +46 | 5,675 | 38,746 | 14.65 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 3,063 | 130 | 0 | 0 | 0.02 | 46.65 |
2025/07/07 | 13.1 | -0.1 | -0.76 | 537 | 10 | 0 | 0 | +10 | 5,629 | 38,746 | 14.53 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 28 | 0 | -28 | 3,059 | 128 | 0 | 0 | 0.02 | 67.92 |
2025/07/04 | 13.2 | -0.4 | -2.94 | 632 | 17 | 52 | 0 | -35 | 5,619 | 38,746 | 14.5 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 3,087 | 126 | 0 | 0 | 0.02 | 48.9 |
2025/07/03 | 13.6 | +0.35 | +2.64 | 569 | 2 | 33 | 0 | -31 | 5,654 | 38,746 | 14.59 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 3,088 | 126 | 0 | 0 | 0.02 | 26.03 |
2025/07/02 | 13.25 | +0 | +0 | 271 | 0 | 6 | 0 | -6 | 5,685 | 38,746 | 14.67 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 3,087 | 131 | 0 | 0 | 0.02 | 64.46 |
2025/07/01 | 13.25 | +0.25 | +1.92 | 244 | 57 | 13 | 10 | +34 | 5,691 | 38,746 | 14.69 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 3,086 | 147 | 1 | 0.41 | 0.02 | 27.49 |
2025/06/30 | 13 | -0.35 | -2.62 | 569 | 35 | 1 | 0 | +34 | 5,657 | 38,746 | 14.6 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 3,079 | 151 | 0 | 0 | 0.02 | 41.98 |
2025/06/27 | 13.35 | +0.2 | +1.52 | 414 | 32 | 10 | 0 | +22 | 5,623 | 38,746 | 14.51 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 0 | 0 | +29 | 3,073 | 151 | 0 | 0 | 0.02 | 44.01 |
2025/06/26 | 13.15 | +0.15 | +1.15 | 413 | 7 | 3 | 0 | +4 | 5,601 | 38,746 | 14.46 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 0 | 0 | +2 | 3,044 | 151 | 0 | 0 | 0.02 | 42.85 |
2025/06/25 | 13 | +0.05 | +0.39 | 200 | 3 | 1 | 0 | +2 | 5,597 | 38,746 | 14.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,042 | 153 | 0 | 0 | 0.04 | 5.99 |
2025/06/24 | 12.95 | +0.15 | +1.17 | 231 | 2 | 6 | 0 | -4 | 5,595 | 38,746 | 14.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 3,042 | 158 | 0 | 0 | 0.04 | 42.83 |
2025/06/23 | 12.8 | -0.45 | -3.4 | 612 | 27 | 9 | 0 | +18 | 5,599 | 38,746 | 14.45 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,041 | 160 | 0 | 0 | 0.04 | 67.96 |
2025/06/20 | 13.25 | +0.2 | +1.53 | 320 | 7 | 33 | 0 | -26 | 5,581 | 38,746 | 14.4 | 3 | 0 | 0 | -3 | 0 | 0 | 4 | 5 | 0 | -1 | 3,041 | 160 | 0 | 0 | 0 | 61.53 |
2025/06/19 | 13.05 | -0.35 | -2.61 | 288 | 11 | 0 | 0 | +11 | 5,607 | 38,746 | 14.47 | 0 | 3 | 0 | +3 | 3 | 0.01 | 8 | 0 | 0 | +8 | 3,042 | 168 | 0 | 0 | 0.05 | 52.48 |
2025/06/18 | 13.4 | -0.05 | -0.37 | 307 | 9 | 2 | 0 | +7 | 5,596 | 38,746 | 14.44 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 3,034 | 173 | 0 | 0 | 0 | 51.14 |
2025/06/17 | 13.45 | +0 | +0 | 321 | 21 | 1 | 0 | +20 | 5,589 | 38,746 | 14.42 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 106 | 0 | -104 | 3,024 | 175 | 0 | 0 | 0 | 65.02 |
2025/06/16 | 13.45 | +0.15 | +1.13 | 215 | 0 | 43 | 0 | -43 | 5,569 | 38,746 | 14.37 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 3,128 | 183 | 0 | 0 | 0 | 38.6 |
2025/06/13 | 13.3 | -0.35 | -2.56 | 621 | 62 | 0 | 0 | +62 | 5,612 | 38,746 | 14.48 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 3,122 | 196 | 0 | 0 | 0 | 40.24 |
2025/06/12 | 13.65 | +0 | -0 | 225 | 18 | 3 | 0 | +15 | 5,550 | 38,746 | 14.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,117 | 197 | 0 | 0 | 0 | 40.51 |
2025/06/11 | 13.65 | +0.1 | +0.74 | 273 | 30 | 4 | 0 | +26 | 5,535 | 38,746 | 14.29 | 15 | 0 | 0 | -15 | 0 | 0 | 2 | 0 | 0 | +2 | 3,117 | 199 | 0 | 0 | 0 | 39.92 |
2025/06/10 | 13.55 | -0.2 | -1.45 | 663 | 49 | 2 | 5 | +42 | 5,509 | 38,746 | 14.22 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 0 | 0 | +0 | 3,115 | 200 | 0 | 0 | 0.27 | 56.89 |
2025/06/09 | 13.75 | +0.2 | +1.48 | 531 | 36 | 6 | 2 | +28 | 5,467 | 38,746 | 14.11 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 0 | 0 | +0 | 3,115 | 198 | 0 | 0 | 0.27 | 62.89 |
2025/06/06 | 13.55 | +0.1 | +0.74 | 311 | 0 | 9 | 1 | -10 | 5,439 | 38,746 | 14.04 | 0 | 0 | 0 | +0 | 15 | 0.04 | 4 | 16 | 0 | -12 | 3,115 | 196 | 0 | 0 | 0.28 | 69.51 |
2025/06/05 | 13.45 | -0.05 | -0.37 | 371 | 40 | 1 | 6 | +33 | 5,449 | 38,746 | 14.06 | 0 | 0 | 0 | +0 | 15 | 0.04 | 5 | 0 | 0 | +5 | 3,127 | 203 | 0 | 0 | 0.28 | 62.84 |
2025/06/04 | 13.5 | +0.3 | +2.27 | 527 | 95 | 26 | 1 | +68 | 5,416 | 38,746 | 13.98 | 9 | 0 | 0 | -9 | 15 | 0.04 | 0 | 0 | 0 | +0 | 3,122 | 206 | 1 | 0.19 | 0.28 | 25.79 |
2025/06/03 | 13.2 | +0.05 | +0.38 | 519 | 175 | 4 | 2 | +169 | 5,348 | 38,746 | 13.8 | 0 | 0 | 0 | +0 | 24 | 0.06 | 0 | 0 | 0 | +0 | 3,122 | 207 | 0 | 0 | 0.45 | 38.13 |
2025/06/02 | 13.15 | -0.3 | -2.23 | 498 | 118 | 0 | 1 | +117 | 5,179 | 38,746 | 13.37 | 6 | 1 | 0 | -5 | 24 | 0.06 | 11 | 0 | 0 | +11 | 3,122 | 205 | 0 | 0 | 0.46 | 34.34 |
2025/05/29 | 13.45 | +0.05 | +0.37 | 622 | 86 | 0 | 2 | +84 | 5,062 | 38,746 | 13.06 | 0 | 15 | 0 | +15 | 29 | 0.07 | 0 | 0 | 0 | +0 | 3,111 | 206 | 0 | 0 | 0.57 | 56.43 |
2025/05/28 | 13.4 | -0.15 | -1.11 | 309 | 21 | 9 | 3 | +9 | 4,978 | 38,746 | 12.85 | 2 | 4 | 0 | +2 | 14 | 0.04 | 0 | 0 | 0 | +0 | 3,111 | 204 | 0 | 0 | 0.28 | 55.09 |
2025/05/27 | 13.55 | -0.2 | -1.45 | 774 | 14 | 330 | 1 | -317 | 4,969 | 38,746 | 12.82 | 0 | 0 | 0 | +0 | 12 | 0.03 | 12 | 0 | 0 | +12 | 3,111 | 208 | 0 | 0 | 0.24 | 39.17 |
2025/05/26 | 13.75 | -0.15 | -1.08 | 378 | 94 | 6 | 1 | +87 | 5,286 | 38,746 | 13.64 | 0 | 8 | 0 | +8 | 12 | 0.03 | 0 | 0 | 0 | +0 | 3,099 | 206 | 0 | 0 | 0.23 | 43.34 |
2025/05/23 | 13.9 | +0 | +0 | 415 | 87 | 8 | 0 | +79 | 5,199 | 38,746 | 13.42 | 0 | 0 | 0 | +0 | 4 | 0.01 | 5 | 0 | 0 | +5 | 3,099 | 214 | 0 | 0 | 0.08 | 51.39 |
2025/05/22 | 13.9 | +0 | +0 | 598 | 171 | 18 | 1 | +152 | 5,120 | 38,746 | 13.21 | 10 | 0 | 0 | -10 | 4 | 0.01 | 1 | 0 | 0 | +1 | 3,094 | 22 | 0 | 0 | 0.08 | 44.51 |
2025/05/21 | 13.9 | +0.5 | +3.73 | 1,011 | 88 | 27 | 5 | +56 | 4,968 | 38,746 | 12.82 | 0 | 1 | 0 | +1 | 14 | 0.04 | 0 | 0 | 0 | +0 | 3,093 | 23 | 0 | 0 | 0.28 | 39.08 |
2025/05/20 | 13.4 | -0.7 | -4.96 | 1,940 | 42 | 627 | 0 | -585 | 4,912 | 38,746 | 12.68 | 0 | 11 | 0 | +11 | 13 | 0.03 | 20 | 0 | 0 | +20 | 3,093 | 23 | 0 | 0 | 0.26 | 33.09 |
2025/05/19 | 14.1 | +0 | +0 | 670 | 35 | 6 | 0 | +29 | 5,497 | 38,746 | 14.19 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 0 | 0 | +20 | 3,073 | 21 | 0 | 0 | 0.04 | 53.87 |
2025/05/16 | 14.1 | +0 | +0 | 572 | 4 | 73 | 0 | -69 | 5,468 | 38,746 | 14.11 | 0 | 0 | 0 | +0 | 2 | 0.01 | 21 | 0 | 0 | +21 | 3,053 | 21 | 0 | 0 | 0.04 | 45.94 |
2025/05/15 | 14.1 | -0.2 | -1.4 | 394 | 9 | 17 | 0 | -8 | 5,537 | 38,746 | 14.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 22 | 0 | 0 | +22 | 3,032 | 21 | 0 | 0 | 0.04 | 46.94 |
2025/05/14 | 14.3 | +0.25 | +1.78 | 579 | 8 | 24 | 1 | -17 | 5,545 | 38,746 | 14.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 3,010 | 22 | 0 | 0 | 0.04 | 29.17 |
2025/05/13 | 14.05 | +0 | +0 | 724 | 20 | 23 | 0 | -3 | 5,562 | 38,746 | 14.36 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 30 | 0 | -27 | 3,008 | 23 | 3 | 0.41 | 0.04 | 50.17 |
2025/05/12 | 14.05 | +0.15 | +1.08 | 446 | 15 | 14 | 0 | +1 | 5,565 | 38,746 | 14.36 | 0 | 0 | 0 | +0 | 2 | 0.01 | 21 | 0 | 0 | +21 | 3,035 | 23 | 0 | 0 | 0.04 | 40.13 |
2025/05/09 | 13.9 | +0.2 | +1.46 | 533 | 56 | 10 | 0 | +46 | 5,564 | 38,746 | 14.36 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 3,014 | 23 | 0 | 0 | 0.04 | 53.42 |
2025/05/08 | 13.7 | -0.15 | -1.08 | 1,213 | 12 | 101 | 0 | -89 | 5,518 | 38,746 | 14.24 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 42 | 0 | -31 | 3,009 | 23 | 0 | 0 | 0.04 | 62.6 |
2025/05/07 | 13.85 | +0 | +0 | 758 | 27 | 14 | 0 | +13 | 5,607 | 38,746 | 14.47 | 0 | 0 | 0 | +0 | 2 | 0.01 | 22 | 45 | 0 | -23 | 3,040 | 22 | 0 | 0 | 0.04 | 51.03 |
2025/05/06 | 13.85 | +0.25 | +1.84 | 508 | 12 | 9 | 0 | +3 | 5,594 | 38,746 | 14.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 3,063 | 22 | 0 | 0 | 0.04 | 59.85 |
2025/05/05 | 13.6 | -0.2 | -1.45 | 1,109 | 16 | 73 | 0 | -57 | 5,591 | 38,746 | 14.43 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 1 | 0 | +19 | 3,054 | 22 | 0 | 0 | 0.04 | 47.62 |
2025/05/02 | 13.8 | +0.1 | +0.73 | 1,554 | 64 | 28 | 28 | +8 | 5,648 | 38,746 | 14.58 | 0 | 2 | 0 | +2 | 2 | 0.01 | 21 | 51 | 0 | -30 | 3,035 | 22 | 3 | 0.19 | 0.04 | 62.43 |
2025/04/30 | 13.7 | +0.05 | +0.37 | 635 | 3 | 37 | 0 | -34 | 5,640 | 38,746 | 14.56 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 53 | 0 | -32 | 3,065 | 21 | 0 | 0 | 0 | 63.27 |
2025/04/29 | 13.65 | +0.25 | +1.87 | 475 | 15 | 16 | 5 | -6 | 5,674 | 38,746 | 14.64 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 76 | 0 | -60 | 3,097 | 21 | 2 | 0.42 | 0 | 39.39 |
2025/04/28 | 13.4 | +0.2 | +1.52 | 375 | 0 | 17 | 0 | -17 | 5,680 | 38,746 | 14.66 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 3,157 | 21 | 0 | 0 | 0 | 24.28 |
2025/04/25 | 13.2 | +0.25 | +1.93 | 431 | 16 | 28 | 2 | -14 | 5,697 | 38,746 | 14.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 51 | 0 | -51 | 3,144 | 22 | 0 | 0 | 0 | 41.31 |
2025/04/24 | 12.95 | -0.05 | -0.38 | 397 | 23 | 1 | 0 | +22 | 5,711 | 38,746 | 14.74 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 21 | 0 | -19 | 3,195 | 22 | 0 | 0 | 0 | 49.35 |
2025/04/23 | 13 | +0.3 | +2.36 | 963 | 48 | 33 | 0 | +15 | 5,689 | 38,746 | 14.68 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 3,214 | 23 | 1 | 0.1 | 0 | 53.71 |
2025/04/22 | 12.7 | +0.2 | +1.6 | 661 | 11 | 42 | 1 | -32 | 5,674 | 38,746 | 14.64 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 2 | 0 | +8 | 3,210 | 22 | 0 | 0 | 0 | 43.27 |
2025/04/21 | 12.5 | -0.35 | -2.72 | 647 | 22 | 6 | 1 | +15 | 5,706 | 38,746 | 14.73 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 3,202 | 22 | 0 | 0 | 0 | 43.15 |
2025/04/18 | 12.85 | +0.05 | +0.39 | 328 | 17 | 37 | 0 | -20 | 5,691 | 38,746 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,194 | 22 | 0 | 0 | 0 | 48.4 |
2025/04/17 | 12.8 | -0.05 | -0.39 | 595 | 33 | 20 | 0 | +13 | 5,711 | 38,746 | 14.74 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 17 | 0 | -15 | 3,194 | 23 | 1 | 0.17 | 0 | 48.77 |
2025/04/16 | 12.85 | -0.1 | -0.77 | 407 | 14 | 37 | 0 | -23 | 5,698 | 38,746 | 14.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 3,209 | 23 | 0 | 0 | 0 | 42.78 |
2025/04/15 | 12.95 | +0.3 | +2.37 | 675 | 45 | 11 | 0 | +34 | 5,721 | 38,746 | 14.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,211 | 23 | 0 | 0 | 0 | 35.43 |
2025/04/14 | 12.65 | +0.3 | +2.43 | 630 | 27 | 56 | 0 | -29 | 5,687 | 38,746 | 14.68 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 3,211 | 23 | 0 | 0 | 0 | 29.99 |
2025/04/11 | 12.35 | +0.4 | +3.35 | 1,166 | 42 | 54 | 5 | -17 | 5,716 | 38,746 | 14.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,207 | 23 | 0 | 0 | 0 | 54.39 |
2025/04/10 | 11.95 | +1.05 | +9.63 | 750 | 11 | 115 | 23 | -127 | 5,733 | 38,746 | 14.8 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 3,207 | 23 | 0 | 0 | 0 | 17.87 |
2025/04/09 | 10.9 | -1.2 | -9.92 | 1,843 | 132 | 531 | 62 | -461 | 5,860 | 38,746 | 15.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 3,205 | 23 | 0 | 0 | 0 | 35.6 |
2025/04/08 | 12.1 | -1.3 | -9.7 | 1,099 | 150 | 365 | 76 | -291 | 6,321 | 38,746 | 16.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,206 | 21 | 0 | 0 | 0 | 25.03 |
2025/04/07 | 13.4 | -1.45 | -9.76 | 70 | 10 | 14 | 165 | -169 | 6,612 | 38,746 | 17.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 3,206 | 21 | 0 | 0 | 0 | 0 |
2025/04/02 | 14.85 | +0.25 | +1.71 | 380 | 30 | 50 | 0 | -20 | 6,781 | 38,746 | 17.5 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 3,205 | 21 | 0 | 0 | 0 | 47.11 |
2025/04/01 | 14.6 | +0.65 | +4.66 | 780 | 29 | 97 | 2 | -70 | 6,801 | 38,746 | 17.55 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 3,203 | 217 | 0 | 0 | 0 | 41.16 |
2025/03/31 | 13.95 | -1.1 | -7.31 | 1,723 | 110 | 559 | 12 | -461 | 6,871 | 38,746 | 17.73 | 2 | 0 | 0 | -2 | 2 | 0.01 | 5 | 0 | 0 | +5 | 3,203 | 216 | 0 | 0 | 0.03 | 48.06 |
2025/03/28 | 15.05 | -0.85 | -5.35 | 1,275 | 70 | 137 | 3 | -70 | 7,332 | 38,746 | 18.92 | 0 | 4 | 0 | +4 | 4 | 0.01 | 7 | 8 | 0 | -1 | 3,198 | 206 | 0 | 0 | 0.05 | 46.28 |
2025/03/27 | 15.9 | +0 | +0 | 356 | 10 | 13 | 0 | -3 | 7,402 | 38,746 | 19.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 14 | 0 | -14 | 3,199 | 201 | 0 | 0 | 0 | 45.25 |
2025/03/26 | 15.9 | +0.15 | +0.95 | 423 | 6 | 31 | 0 | -25 | 7,405 | 38,746 | 19.11 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,213 | 204 | 0 | 0 | 0.01 | 43.93 |
2025/03/25 | 15.75 | -0.35 | -2.17 | 681 | 66 | 32 | 0 | +34 | 7,430 | 38,746 | 19.18 | 1 | 0 | 0 | -1 | 1 | 0 | 4 | 0 | 0 | +4 | 3,213 | 207 | 0 | 0 | 0.01 | 52.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。