首頁>台灣股市>鈺德>交易資訊 - 資券變化
3050
13.7
TWD
+0.25 (1.86%)
2025.08.01收盤

鈺德-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
鈺德最新資券變化狀況
整理鈺德最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-2張,其中買進13張、賣出15張、現償0張。累積至收盤鈺德融資餘額為5,274張,狀態為「無-連6減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤鈺德融券餘額為2張,狀態為「連7無-增」。
借券賣出部分淨增減為-38張,其中賣出8張、還券46張、調整0張。累積至收盤鈺德借券賣出餘額為1,840張。
開盤價
13.4
收盤價
13.7
當日範圍
13.1 - 13.75
成交張數
633
開盤價(昨)
13.65
收盤價(昨)
13.45
昨日範圍
13.35 - 13.75
成交張數(昨)
636
成交金額
855.30萬
成交金額(昨)
856.71萬
52週範圍
10.9 - 24.65
發行股數
2億
市值
21億
資券變化-當日
資料時間:2025/08/01
開盤價
13.4
收盤價
13.7
成交張數
633
08/01當日融資(張)融券(張
買進130
賣出151
現償00
增減-2+1
餘額5,2742
使用率13.6%0.0%
連增連減無→連6減連7無→增
資券互抵1
資券當沖0.2%
券資比0.0%
券資比連增連減連30增
08/01當日借券賣出(張)
賣出8
還券46
調整0
增減-38
餘額1,840
次日限額170
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
13.4
收盤價
13.7
成交張數
633
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/0113.7+0.25+1.8663313150-25,27438,74613.61010+120.018460-381,84017010.160.0439.52
2025/07/3113.45-0.2-1.4763622530-315,27638,74613.62000+010172530-2361,878167000.0245.41
2025/07/3013.65+0.1+0.745091314925-1615,30738,74613.7000+01004530-4532,114164000.0222.8
2025/07/2913.55+0+04678370-295,46838,74614.11000+010300+32,567162000.0243.89
2025/07/2813.55+0.05+0.37332380-55,49738,74614.19000+0100580-582,564160000.0227.71
2025/07/2513.5+0+03916140-85,50238,74614.2000+010000+02,622159000.0248.07
2025/07/2413.5+0.15+1.12289330+05,51038,74614.22000+010000+02,622161000.0224.21
2025/07/2313.35+0.35+2.693302410-395,51038,74614.22000+010600+62,622161000.0219.1
2025/07/2213-0.65-4.761,07063950+45,54938,74614.32100-1108660-582,616160000.0237.96
2025/07/2113.65+0.15+1.11661103115-365,54538,74614.31000+020.0121110-1092,674156000.0453.27
2025/07/1813.5-0.2-1.4656615284-715,58138,74614.4000+020.0163400-3342,783155000.0452.45
2025/07/1713.7+0.2+1.485901160-155,65238,74614.59000+020.01000+03,117152000.0436.96
2025/07/1613.5-0.05-0.3740910160-65,66738,74614.631100-1120.01100+13,117150000.0448.85
2025/07/1513.55+0.05+0.377272490+155,67338,74614.640110+11130.032800+283,116151000.2347.17
2025/07/1413.5+0+01,656591610+335,65838,74614.61400-1420.011100+113,088149000.0457.11
2025/07/1113.5+0.65+5.061,19438730-355,62538,74614.520150+15160.04100+13,077138000.2833.49
2025/07/1012.85-0.2-1.5346325310-65,66038,74614.61000+010800+83,076132000.0245.13
2025/07/0913.05+0+0762090-95,66638,74614.62000+010500+53,068130000.0273.53
2025/07/0813.05-0.05-0.386604600+465,67538,74614.65000+010400+43,063130000.0246.65
2025/07/0713.1-0.1-0.765371000+105,62938,74614.53000+0100280-283,059128000.0267.92
2025/07/0413.2-0.4-2.9463217520-355,61938,74614.5000+010010-13,087126000.0248.9
2025/07/0313.6+0.35+2.645692330-315,65438,74614.59000+010100+13,088126000.0226.03
2025/07/0213.25+0+0271060-65,68538,74614.67000+010100+13,087131000.0264.46
2025/07/0113.25+0.25+1.92244571310+345,69138,74614.69000+010700+73,08614710.410.0227.49
2025/06/3013-0.35-2.625693510+345,65738,74614.6000+010600+63,079151000.0241.98
2025/06/2713.35+0.2+1.5241432100+225,62338,74614.51000+0102900+293,073151000.0244.01
2025/06/2613.15+0.15+1.15413730+45,60138,74614.46100-110200+23,044151000.0242.85
2025/06/2513+0.05+0.39200310+25,59738,74614.45000+020.01000+03,042153000.045.99
2025/06/2412.95+0.15+1.17231260-45,59538,74614.44000+020.01100+13,042158000.0442.83
2025/06/2312.8-0.45-3.46122790+185,59938,74614.45020+220.01000+03,041160000.0467.96
2025/06/2013.25+0.2+1.533207330-265,58138,74614.4300-300450-13,04116000061.53
2025/06/1913.05-0.35-2.612881100+115,60738,74614.47030+330.01800+83,042168000.0552.48
2025/06/1813.4-0.05-0.37307920+75,59638,74614.44000+0001000+103,03417300051.14
2025/06/1713.45+0+03212110+205,58938,74614.42000+00021060-1043,02417500065.02
2025/06/1613.45+0.15+1.132150430-435,56938,74614.37000+000600+63,12818300038.6
2025/06/1313.3-0.35-2.566216200+625,61238,74614.48000+000500+53,12219600040.24
2025/06/1213.65+0-02251830+155,55038,74614.32000+000000+03,11719700040.51
2025/06/1113.65+0.1+0.742733040+265,53538,74614.291500-1500200+23,11719900039.92
2025/06/1013.55-0.2-1.456634925+425,50938,74614.22000+0150.04000+03,115200000.2756.89
2025/06/0913.75+0.2+1.485313662+285,46738,74614.11000+0150.04000+03,115198000.2762.89
2025/06/0613.55+0.1+0.74311091-105,43938,74614.04000+0150.044160-123,115196000.2869.51
2025/06/0513.45-0.05-0.373714016+335,44938,74614.06000+0150.04500+53,127203000.2862.84
2025/06/0413.5+0.3+2.2752795261+685,41638,74613.98900-9150.04000+03,12220610.190.2825.79
2025/06/0313.2+0.05+0.3851917542+1695,34838,74613.8000+0240.06000+03,122207000.4538.13
2025/06/0213.15-0.3-2.2349811801+1175,17938,74613.37610-5240.061100+113,122205000.4634.34
2025/05/2913.45+0.05+0.376228602+845,06238,74613.060150+15290.07000+03,111206000.5756.43
2025/05/2813.4-0.15-1.113092193+94,97838,74612.85240+2140.04000+03,111204000.2855.09
2025/05/2713.55-0.2-1.45774143301-3174,96938,74612.82000+0120.031200+123,111208000.2439.17
2025/05/2613.75-0.15-1.083789461+875,28638,74613.64080+8120.03000+03,099206000.2343.34
2025/05/2313.9+0+04158780+795,19938,74613.42000+040.01500+53,099214000.0851.39
2025/05/2213.9+0+0598171181+1525,12038,74613.211000-1040.01100+13,09422000.0844.51
2025/05/2113.9+0.5+3.731,01188275+564,96838,74612.82010+1140.04000+03,09323000.2839.08
2025/05/2013.4-0.7-4.961,940426270-5854,91238,74612.680110+11130.032000+203,09323000.2633.09
2025/05/1914.1+0+06703560+295,49738,74614.19000+020.012000+203,07321000.0453.87
2025/05/1614.1+0+05724730-695,46838,74614.11000+020.012100+213,05321000.0445.94
2025/05/1514.1-0.2-1.43949170-85,53738,74614.29000+020.012200+223,03221000.0446.94
2025/05/1414.3+0.25+1.785798241-175,54538,74614.31000+020.01200+23,01022000.0429.17
2025/05/1314.05+0+072420230-35,56238,74614.36000+020.013300-273,0082330.410.0450.17
2025/05/1214.05+0.15+1.0844615140+15,56538,74614.36000+020.012100+213,03523000.0440.13
2025/05/0913.9+0.2+1.4653356100+465,56438,74614.36000+020.01500+53,01423000.0453.42
2025/05/0813.7-0.15-1.081,213121010-895,51838,74614.24000+020.0111420-313,00923000.0462.6
2025/05/0713.85+0+075827140+135,60738,74614.47000+020.0122450-233,04022000.0451.03
2025/05/0613.85+0.25+1.845081290+35,59438,74614.44000+020.01900+93,06322000.0459.85
2025/05/0513.6-0.2-1.451,10916730-575,59138,74614.43000+020.012010+193,05422000.0447.62
2025/05/0213.8+0.1+0.731,554642828+85,64838,74614.58020+220.0121510-303,0352230.190.0462.43
2025/04/3013.7+0.05+0.376353370-345,64038,74614.56000+00021530-323,0652100063.27
2025/04/2913.65+0.25+1.8747515165-65,67438,74614.64000+00016760-603,0972120.42039.39
2025/04/2813.4+0.2+1.523750170-175,68038,74614.66000+0001300+133,1572100024.28
2025/04/2513.2+0.25+1.9343116282-145,69738,74614.7000+0000510-513,1442200041.31
2025/04/2412.95-0.05-0.383972310+225,71138,74614.74000+0002210-193,1952200049.35
2025/04/2313+0.3+2.3696348330+155,68938,74614.68000+000400+43,2142310.1053.71
2025/04/2212.7+0.2+1.666111421-325,67438,74614.64000+0001020+83,2102200043.27
2025/04/2112.5-0.35-2.726472261+155,70638,74614.73000+000800+83,2022200043.15
2025/04/1812.85+0.05+0.3932817370-205,69138,74614.69000+000000+03,1942200048.4
2025/04/1712.8-0.05-0.3959533200+135,71138,74614.74000+0002170-153,1942310.17048.77
2025/04/1612.85-0.1-0.7740714370-235,69838,74614.71000+000020-23,2092300042.78
2025/04/1512.95+0.3+2.3767545110+345,72138,74614.77000+000000+03,2112300035.43
2025/04/1412.65+0.3+2.4363027560-295,68738,74614.68000+000400+43,2112300029.99
2025/04/1112.35+0.4+3.351,16642545-175,71638,74614.75000+000000+03,2072300054.39
2025/04/1011.95+1.05+9.637501111523-1275,73338,74614.8000+000200+23,2072300017.87
2025/04/0910.9-1.2-9.921,84313253162-4615,86038,74615.12000+000010-13,2052300035.6
2025/04/0812.1-1.3-9.71,09915036576-2916,32138,74616.31000+000000+03,2062100025.03
2025/04/0713.4-1.45-9.76701014165-1696,61238,74617.06000+000100+13,206210000
2025/04/0214.85+0.25+1.7138030500-206,78138,74617.5000+000200+23,2052100047.11
2025/04/0114.6+0.65+4.6678029972-706,80138,74617.55200-200000+03,20321700041.16
2025/03/3113.95-1.1-7.311,72311055912-4616,87138,74617.73200-220.01500+53,203216000.0348.06
2025/03/2815.05-0.85-5.351,275701373-707,33238,74618.92040+440.01780-13,198206000.0546.28
2025/03/2715.9+0+035610130-37,40238,74619.1100-1000140-143,19920100045.25
2025/03/2615.9+0.15+0.954236310-257,40538,74619.11000+010000+03,213204000.0143.93
2025/03/2515.75-0.35-2.1768166320+347,43038,74619.18100-110400+43,213207000.0152.1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來