首頁>台灣股市>鈺德>交易資訊 - 資券變化
3050
12.35
TWD
+0.40 (3.35%)
2025.04.11收盤

鈺德-資券變化

鈺德最新資券變化狀況
整理鈺德最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-17張,其中買進42張、賣出54張、現償5張。累積至收盤鈺德融資餘額為5,716張,狀態為「連3增-連11減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鈺德融券餘額為0張,狀態為「連2減-連6無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤鈺德借券賣出餘額為3,207張。
開盤價
11.7
收盤價
12.35
當日範圍
11.3 - 12.35
成交張數
1,166
開盤價(昨)
11.7
收盤價(昨)
11.95
昨日範圍
11.55 - 11.95
成交張數(昨)
750
成交金額
1397.10萬
成交金額(昨)
891.70萬
52週範圍
10.9 - 27.55
發行股數
2億
市值
19億
資券變化-當日
資料時間:2025/04/11
開盤價
11.7
收盤價
12.35
成交張數
1,166
04/11當日融資(張)融券(張
買進420
賣出540
現償50
增減-170
餘額5,7160
使用率14.8%0.0%
連增連減連3增→連11減連2減→連6無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連2增-連7無
04/11當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額3,207
次日限額23
資券變化-歷史逐日資訊
資料時間:2025/04/11
開盤價
11.7
收盤價
12.35
成交張數
1,166
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/1112.35+0.4+3.351,16642545-175,71638,74614.75000+000000+03,2072300053.11
2025/04/1011.95+1.05+9.637501111523-1275,73338,74614.8000+000200+23,2072300017.87
2025/04/0910.9-1.2-9.921,84313253162-4615,86038,74615.12000+000010-13,2052300035.6
2025/04/0812.1-1.3-9.71,09915036576-2916,32138,74616.31000+000000+03,2062100025.03
2025/04/0713.4-1.45-9.76701014165-1696,61238,74617.06000+000100+13,206210000
2025/04/0214.85+0.25+1.7138030500-206,78138,74617.5000+000200+23,2052100047.11
2025/04/0114.6+0.65+4.6678029972-706,80138,74617.55200-200000+03,20321700041.16
2025/03/3113.95-1.1-7.311,72311055912-4616,87138,74617.73200-220.01500+53,203216000.0348.06
2025/03/2815.05-0.85-5.351,275701373-707,33238,74618.92040+440.01780-13,198206000.0546.28
2025/03/2715.9+0+035610130-37,40238,74619.1100-1000140-143,19920100045.25
2025/03/2615.9+0.15+0.954236310-257,40538,74619.11000+010000+03,213204000.0143.93
2025/03/2515.75-0.35-2.1768166320+347,43038,74619.18100-110400+43,213207000.0152.1
2025/03/2416.1+0.1+0.6335347390+87,39638,74619.09000+020.01000+03,20920510.280.0345.59
2025/03/2116-0.4-2.4498952230+297,38838,74619.07000+020.010120-123,209209000.0338.31
2025/03/2016.4+0.15+0.923733131-117,35938,74618.99000+020.010190-193,221204000.0351.54
2025/03/1916.25-0.05-0.3161711140-37,37038,74619.02000+020.011310+123,240207000.0363.22
2025/03/1816.3-0.2-1.211,013603320-2727,37338,74619.03000+020.01000+03,228206000.0355.29
2025/03/1716.5-0.35-2.086966250-197,64538,74619.73000+020.012220-203,228206000.0361.79
2025/03/1416.85+0.35+2.124718540-467,66438,74619.78000+020.01000+03,248206000.0337.55
2025/03/1316.5-0.2-1.21,02628470-197,71038,74619.9000+020.010240-243,248207000.0363.16
2025/03/1216.7+0+082013640-517,72938,74619.95000+020.01110+03,272205000.0376.1
2025/03/1116.7-0.1-0.67443260+267,78038,74620.08000+020.01710+63,272203000.0368.72
2025/03/1016.8-0.05-0.358155220+337,75438,74620.01000+020.01320+13,266203000.0366.47
2025/03/0716.85-0.2-1.1765238460-87,72138,74619.93000+020.015150-103,265207000.0349.88
2025/03/0617.05-0.3-1.7377043210+227,72938,74619.95000+020.0123160+73,275211000.0361.3
2025/03/0517.35+0.05+0.296541830+157,70738,74619.89000+020.0110660-563,268225000.0369.93
2025/03/0417.3+0.35+2.067577220-157,69238,74619.85000+020.011000+103,324226000.0359.84
2025/03/0316.95-0.2-1.176563100-77,70738,74619.89000+020.011310+123,314229000.0370.63
2025/02/2717.15-0.2-1.1583732120+207,71438,74619.91000+020.012140-123,302228000.0367.62
2025/02/2617.35-0.05-0.2976847100+377,69438,74619.86000+020.011820+163,314229000.0367.49
2025/02/2517.4-0.15-0.8566721140+77,65738,74619.76000+020.0111070-1063,298226000.0372.68
2025/02/2417.55+0.05+0.29469190-87,65038,74619.74000+020.0101280-1283,404231000.0357.4
2025/02/2117.5-0.05-0.2866221240-37,65838,74619.76000+020.0110860-763,532233000.0376.63
2025/02/2017.55+0.05+0.2953743160+277,66138,74619.77000+020.010280-283,608232000.0368.18
2025/02/1917.5+0.25+1.456542230-217,63438,74619.7000+020.01020-23,63623330.460.0352.47
2025/02/1817.25+0.05+0.2972442180+247,65538,74619.76100-120.0101850-1853,638232000.0369.92
2025/02/1717.2+0+065123830-607,63138,74619.69000+030.01000+03,823230000.0462.48
2025/02/1417.2+0.2+1.18685810+77,69138,74619.85000+030.010110-113,823228000.0465.57
2025/02/1317+0.4+2.418037630-567,68438,74619.833000-3030.01000+03,834227000.0436.98
2025/02/1216.6+0+063316150+17,74038,74619.98000+0330.091500+153,834221000.4367.16
2025/02/1116.6-0.15-0.97591150+67,73938,74619.97200-2330.09020-23,819223000.4362.74
2025/02/1016.75+0.1+0.651519180+17,73338,74619.96110+0350.090680-683,821220000.4558.42
2025/02/0716.65+0+07052450+197,73238,74619.96000+0350.0910260-163,889222000.4568.5
2025/02/0616.65+0.15+0.91528380-57,71338,74619.91000+0350.09050-53,905223000.4555.7
2025/02/0516.5+0.35+2.1761454500+47,71838,74619.92000+0350.09130-23,910225000.4550.84
2025/02/0416.15+0+05904170-137,71438,74619.91000+0350.091390-383,912233000.4567.44
2025/02/0316.15-0.1-0.6299313331-217,72738,74619.94000+0350.09300+33,950238000.4562.12
2025/01/2216.25+0.25+1.5667552345+137,74838,74620000+0350.09800+83,947236000.4558.5
2025/01/2116-0.2-1.235792941+247,73538,74619.96000+0350.09300+33,93923650.860.4561.99
2025/01/2016.2+0.2+1.2577927251+17,71138,74619.9000+0350.09000+03,936246000.4562.41
2025/01/1716+0+06924040+367,71038,74619.9100-1350.091120-113,93624850.720.4563.75
2025/01/1616+0.25+1.5970823733-537,67438,74619.81210-1360.090770-773,94724950.710.4755.4
2025/01/1515.75-0.4-2.4898625560-317,72738,74619.94000+0370.131030-1004,024256000.4853.23
2025/01/1416.15+0.45+2.871,00534591-267,75838,74620.02120+1370.10310-314,12425310.10.4858.4
2025/01/1315.7-0.9-5.422,178782501-1737,78438,74620.090350+35360.096550-494,155253000.4647.01
2025/01/1016.6+0.15+0.917778983-937,95738,74620.54000+01041200-1164,204238000.0140.91
2025/01/0916.45-0.55-3.241,027441250-818,00538,74620.66200-21011290-184,320243000.0149.46
2025/01/0817-0.15-0.8758319660-478,08638,74620.87020+230.018460-384,338251000.0461.58
2025/01/0717.15-0.05-0.2993224470-238,13338,74620.99000+010400+44,376272000.0161.08
2025/01/0617.2+0.35+2.085123280-258,15638,74621.05000+0100250-254,372281000.0135.17
2025/01/0316.85-0.4-2.321,143132402+908,18138,74621.11100-110500+54,39729850.440.0152.56
2025/01/0217.25+0+06693570+288,09138,74620.88000+020.010140-144,39233930.450.0266.85
2024/12/3117.25+0.1+0.5860735180+178,06338,74620.81000+020.01700+74,406420000.0262.32
2024/12/3017.15-0.4-2.286344080+328,04638,74620.77000+020.0112140-24,39945730.470.0254.24
2024/12/2717.55-0.1-0.575244460+388,01438,74620.68000+020.0116370-214,401638000.0250.34
2024/12/2617.65-0.1-0.5648921148-17,97638,74620.59000+020.011200+124,42265730.610.0348.23
2024/12/2517.75+0.2+1.1447723320-97,97738,74620.59100-120.010110-114,410689000.0342.38
2024/12/2417.55+0.15+0.8653510283-217,98638,74620.61000+030.01700+74,421717000.0456.23
2024/12/2317.4+0.1+0.5829913230-108,00738,74620.67000+030.01700+74,41472820.670.0455.86
2024/12/2017.3-0.3-1.775150410+98,01738,74620.69000+030.011600+164,407747000.0456.06
2024/12/1917.6-0.1-0.5647814322-208,00838,74620.67000+030.017210-144,391751000.0472.2
2024/12/1817.7+0.1+0.5777613520-398,02838,74620.72000+030.01410+34,405753000.0465.86
2024/12/1717.6+0.2+1.157576610-558,06738,74620.821000-1030.01600+64,40275030.40.0464.74
2024/12/1617.4+0+07373110120-908,12238,74620.96210-1130.037700-634,396746000.1644.38
2024/12/1317.4-0.8-4.41,43398750+238,21238,74621.19020+2140.042200+224,459751000.1737.48
2024/12/1218.2+0+01,09135680-338,18938,74621.14020+2120.031140+74,437743000.1564.69
2024/12/1118.2-0.05-0.2772340360+48,22238,74621.22000+0100.031700+174,430738000.1247.45
2024/12/1018.25+0.3+1.6774454844-348,21838,74621.21000+0100.031400+144,41373910.130.1243.81
2024/12/0917.95-0.7-3.751,5311371471-118,25238,74621.30100+10100.032800+284,39974230.20.1234.02
2024/12/0618.65+0.05+0.27997331380-1058,26338,74621.33000+00030260+44,37174200041.54
2024/12/0518.6-0.45-2.3682155440+118,36838,74621.6000+0002500+254,36774000046.18
2024/12/0419.05+0.5+2.71,3391635520+888,35738,74621.571900-1900000+04,34273800041.16
2024/12/0318.55+0.25+1.3771610563-498,26938,74621.341000-10190.05100+14,342731000.2338.15
2024/12/0218.3-0.35-1.8897258810-238,31838,74621.471200-12290.073200+324,341743000.3537.23
2024/11/2918.65+0.1+0.5471142211+208,34138,74621.53000+0410.11191110-924,309739000.4953.33
2024/11/2818.55-0.25-1.331,3271191870-688,32138,74621.48110+0410.111700+174,40174130.230.4941
2024/11/2718.8-0.8-4.081,8431442660-1228,38938,74621.652170+15410.1139270+124,384733000.4940.11
2024/11/2619.6-0.15-0.762,6652161000+1168,51138,74621.97010+1260.07620+44,37272140.150.3153.62
2024/11/2519.75+0.1+0.511,793732350-1628,39538,74621.674300-43250.0621880-674,36870010.060.335.36
2024/11/2219.65-0.45-2.242,2482042350-318,55738,74622.08400-4680.1816320-164,43568710.040.7932.29
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉