3050
12.35
TWD+0.40 (3.35%)
2025.04.11收盤
鈺德-資券變化
鈺德最新資券變化狀況
整理鈺德最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-17張,其中買進42張、賣出54張、現償5張。累積至收盤鈺德融資餘額為5,716張,狀態為「連3增-連11減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鈺德融券餘額為0張,狀態為「連2減-連6無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤鈺德借券賣出餘額為3,207張。
開盤價
11.7
收盤價
12.35
當日範圍
11.3 - 12.35
成交張數
1,166
開盤價(昨)
11.7
收盤價(昨)
11.95
昨日範圍
11.55 - 11.95
成交張數(昨)
750
成交金額
1397.10萬
成交金額(昨)
891.70萬
52週範圍
10.9 - 27.55
發行股數
2億
市值
19億
資券變化-當日
資料時間:2025/04/11
開盤價
11.7
收盤價
12.35
成交張數
1,166
04/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 42 | 0 |
賣出 | 54 | 0 |
現償 | 5 | 0 |
增減 | -17 | 0 |
餘額 | 5,716 | 0 |
使用率 | 14.8% | 0.0% |
連增連減 | 連3增→連11減 | 連2減→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連7無 |
04/11當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 3,207 |
次日限額 | 23 |
資券變化-歷史逐日資訊
資料時間:2025/04/11
開盤價
11.7
收盤價
12.35
成交張數
1,166
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/11 | 12.35 | +0.4 | +3.35 | 1,166 | 42 | 54 | 5 | -17 | 5,716 | 38,746 | 14.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,207 | 23 | 0 | 0 | 0 | 53.11 |
2025/04/10 | 11.95 | +1.05 | +9.63 | 750 | 11 | 115 | 23 | -127 | 5,733 | 38,746 | 14.8 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 3,207 | 23 | 0 | 0 | 0 | 17.87 |
2025/04/09 | 10.9 | -1.2 | -9.92 | 1,843 | 132 | 531 | 62 | -461 | 5,860 | 38,746 | 15.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 3,205 | 23 | 0 | 0 | 0 | 35.6 |
2025/04/08 | 12.1 | -1.3 | -9.7 | 1,099 | 150 | 365 | 76 | -291 | 6,321 | 38,746 | 16.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,206 | 21 | 0 | 0 | 0 | 25.03 |
2025/04/07 | 13.4 | -1.45 | -9.76 | 70 | 10 | 14 | 165 | -169 | 6,612 | 38,746 | 17.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 3,206 | 21 | 0 | 0 | 0 | 0 |
2025/04/02 | 14.85 | +0.25 | +1.71 | 380 | 30 | 50 | 0 | -20 | 6,781 | 38,746 | 17.5 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 3,205 | 21 | 0 | 0 | 0 | 47.11 |
2025/04/01 | 14.6 | +0.65 | +4.66 | 780 | 29 | 97 | 2 | -70 | 6,801 | 38,746 | 17.55 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 3,203 | 217 | 0 | 0 | 0 | 41.16 |
2025/03/31 | 13.95 | -1.1 | -7.31 | 1,723 | 110 | 559 | 12 | -461 | 6,871 | 38,746 | 17.73 | 2 | 0 | 0 | -2 | 2 | 0.01 | 5 | 0 | 0 | +5 | 3,203 | 216 | 0 | 0 | 0.03 | 48.06 |
2025/03/28 | 15.05 | -0.85 | -5.35 | 1,275 | 70 | 137 | 3 | -70 | 7,332 | 38,746 | 18.92 | 0 | 4 | 0 | +4 | 4 | 0.01 | 7 | 8 | 0 | -1 | 3,198 | 206 | 0 | 0 | 0.05 | 46.28 |
2025/03/27 | 15.9 | +0 | +0 | 356 | 10 | 13 | 0 | -3 | 7,402 | 38,746 | 19.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 14 | 0 | -14 | 3,199 | 201 | 0 | 0 | 0 | 45.25 |
2025/03/26 | 15.9 | +0.15 | +0.95 | 423 | 6 | 31 | 0 | -25 | 7,405 | 38,746 | 19.11 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,213 | 204 | 0 | 0 | 0.01 | 43.93 |
2025/03/25 | 15.75 | -0.35 | -2.17 | 681 | 66 | 32 | 0 | +34 | 7,430 | 38,746 | 19.18 | 1 | 0 | 0 | -1 | 1 | 0 | 4 | 0 | 0 | +4 | 3,213 | 207 | 0 | 0 | 0.01 | 52.1 |
2025/03/24 | 16.1 | +0.1 | +0.63 | 353 | 47 | 39 | 0 | +8 | 7,396 | 38,746 | 19.09 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,209 | 205 | 1 | 0.28 | 0.03 | 45.59 |
2025/03/21 | 16 | -0.4 | -2.44 | 989 | 52 | 23 | 0 | +29 | 7,388 | 38,746 | 19.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 12 | 0 | -12 | 3,209 | 209 | 0 | 0 | 0.03 | 38.31 |
2025/03/20 | 16.4 | +0.15 | +0.92 | 373 | 3 | 13 | 1 | -11 | 7,359 | 38,746 | 18.99 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 19 | 0 | -19 | 3,221 | 204 | 0 | 0 | 0.03 | 51.54 |
2025/03/19 | 16.25 | -0.05 | -0.31 | 617 | 11 | 14 | 0 | -3 | 7,370 | 38,746 | 19.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 1 | 0 | +12 | 3,240 | 207 | 0 | 0 | 0.03 | 63.22 |
2025/03/18 | 16.3 | -0.2 | -1.21 | 1,013 | 60 | 332 | 0 | -272 | 7,373 | 38,746 | 19.03 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,228 | 206 | 0 | 0 | 0.03 | 55.29 |
2025/03/17 | 16.5 | -0.35 | -2.08 | 696 | 6 | 25 | 0 | -19 | 7,645 | 38,746 | 19.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 22 | 0 | -20 | 3,228 | 206 | 0 | 0 | 0.03 | 61.79 |
2025/03/14 | 16.85 | +0.35 | +2.12 | 471 | 8 | 54 | 0 | -46 | 7,664 | 38,746 | 19.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,248 | 206 | 0 | 0 | 0.03 | 37.55 |
2025/03/13 | 16.5 | -0.2 | -1.2 | 1,026 | 28 | 47 | 0 | -19 | 7,710 | 38,746 | 19.9 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 24 | 0 | -24 | 3,248 | 207 | 0 | 0 | 0.03 | 63.16 |
2025/03/12 | 16.7 | +0 | +0 | 820 | 13 | 64 | 0 | -51 | 7,729 | 38,746 | 19.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 1 | 0 | +0 | 3,272 | 205 | 0 | 0 | 0.03 | 76.1 |
2025/03/11 | 16.7 | -0.1 | -0.6 | 744 | 32 | 6 | 0 | +26 | 7,780 | 38,746 | 20.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 1 | 0 | +6 | 3,272 | 203 | 0 | 0 | 0.03 | 68.72 |
2025/03/10 | 16.8 | -0.05 | -0.3 | 581 | 55 | 22 | 0 | +33 | 7,754 | 38,746 | 20.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 2 | 0 | +1 | 3,266 | 203 | 0 | 0 | 0.03 | 66.47 |
2025/03/07 | 16.85 | -0.2 | -1.17 | 652 | 38 | 46 | 0 | -8 | 7,721 | 38,746 | 19.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 15 | 0 | -10 | 3,265 | 207 | 0 | 0 | 0.03 | 49.88 |
2025/03/06 | 17.05 | -0.3 | -1.73 | 770 | 43 | 21 | 0 | +22 | 7,729 | 38,746 | 19.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 23 | 16 | 0 | +7 | 3,275 | 211 | 0 | 0 | 0.03 | 61.3 |
2025/03/05 | 17.35 | +0.05 | +0.29 | 654 | 18 | 3 | 0 | +15 | 7,707 | 38,746 | 19.89 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 66 | 0 | -56 | 3,268 | 225 | 0 | 0 | 0.03 | 69.93 |
2025/03/04 | 17.3 | +0.35 | +2.06 | 757 | 7 | 22 | 0 | -15 | 7,692 | 38,746 | 19.85 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 0 | 0 | +10 | 3,324 | 226 | 0 | 0 | 0.03 | 59.84 |
2025/03/03 | 16.95 | -0.2 | -1.17 | 656 | 3 | 10 | 0 | -7 | 7,707 | 38,746 | 19.89 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 1 | 0 | +12 | 3,314 | 229 | 0 | 0 | 0.03 | 70.63 |
2025/02/27 | 17.15 | -0.2 | -1.15 | 837 | 32 | 12 | 0 | +20 | 7,714 | 38,746 | 19.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 14 | 0 | -12 | 3,302 | 228 | 0 | 0 | 0.03 | 67.62 |
2025/02/26 | 17.35 | -0.05 | -0.29 | 768 | 47 | 10 | 0 | +37 | 7,694 | 38,746 | 19.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 18 | 2 | 0 | +16 | 3,314 | 229 | 0 | 0 | 0.03 | 67.49 |
2025/02/25 | 17.4 | -0.15 | -0.85 | 667 | 21 | 14 | 0 | +7 | 7,657 | 38,746 | 19.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 107 | 0 | -106 | 3,298 | 226 | 0 | 0 | 0.03 | 72.68 |
2025/02/24 | 17.55 | +0.05 | +0.29 | 469 | 1 | 9 | 0 | -8 | 7,650 | 38,746 | 19.74 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 128 | 0 | -128 | 3,404 | 231 | 0 | 0 | 0.03 | 57.4 |
2025/02/21 | 17.5 | -0.05 | -0.28 | 662 | 21 | 24 | 0 | -3 | 7,658 | 38,746 | 19.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 86 | 0 | -76 | 3,532 | 233 | 0 | 0 | 0.03 | 76.63 |
2025/02/20 | 17.55 | +0.05 | +0.29 | 537 | 43 | 16 | 0 | +27 | 7,661 | 38,746 | 19.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 28 | 0 | -28 | 3,608 | 232 | 0 | 0 | 0.03 | 68.18 |
2025/02/19 | 17.5 | +0.25 | +1.45 | 654 | 2 | 23 | 0 | -21 | 7,634 | 38,746 | 19.7 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 2 | 0 | -2 | 3,636 | 233 | 3 | 0.46 | 0.03 | 52.47 |
2025/02/18 | 17.25 | +0.05 | +0.29 | 724 | 42 | 18 | 0 | +24 | 7,655 | 38,746 | 19.76 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 185 | 0 | -185 | 3,638 | 232 | 0 | 0 | 0.03 | 69.92 |
2025/02/17 | 17.2 | +0 | +0 | 651 | 23 | 83 | 0 | -60 | 7,631 | 38,746 | 19.69 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 3,823 | 230 | 0 | 0 | 0.04 | 62.48 |
2025/02/14 | 17.2 | +0.2 | +1.18 | 685 | 8 | 1 | 0 | +7 | 7,691 | 38,746 | 19.85 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 11 | 0 | -11 | 3,823 | 228 | 0 | 0 | 0.04 | 65.57 |
2025/02/13 | 17 | +0.4 | +2.41 | 803 | 7 | 63 | 0 | -56 | 7,684 | 38,746 | 19.83 | 30 | 0 | 0 | -30 | 3 | 0.01 | 0 | 0 | 0 | +0 | 3,834 | 227 | 0 | 0 | 0.04 | 36.98 |
2025/02/12 | 16.6 | +0 | +0 | 633 | 16 | 15 | 0 | +1 | 7,740 | 38,746 | 19.98 | 0 | 0 | 0 | +0 | 33 | 0.09 | 15 | 0 | 0 | +15 | 3,834 | 221 | 0 | 0 | 0.43 | 67.16 |
2025/02/11 | 16.6 | -0.15 | -0.9 | 759 | 11 | 5 | 0 | +6 | 7,739 | 38,746 | 19.97 | 2 | 0 | 0 | -2 | 33 | 0.09 | 0 | 2 | 0 | -2 | 3,819 | 223 | 0 | 0 | 0.43 | 62.74 |
2025/02/10 | 16.75 | +0.1 | +0.6 | 515 | 19 | 18 | 0 | +1 | 7,733 | 38,746 | 19.96 | 1 | 1 | 0 | +0 | 35 | 0.09 | 0 | 68 | 0 | -68 | 3,821 | 220 | 0 | 0 | 0.45 | 58.42 |
2025/02/07 | 16.65 | +0 | +0 | 705 | 24 | 5 | 0 | +19 | 7,732 | 38,746 | 19.96 | 0 | 0 | 0 | +0 | 35 | 0.09 | 10 | 26 | 0 | -16 | 3,889 | 222 | 0 | 0 | 0.45 | 68.5 |
2025/02/06 | 16.65 | +0.15 | +0.91 | 528 | 3 | 8 | 0 | -5 | 7,713 | 38,746 | 19.91 | 0 | 0 | 0 | +0 | 35 | 0.09 | 0 | 5 | 0 | -5 | 3,905 | 223 | 0 | 0 | 0.45 | 55.7 |
2025/02/05 | 16.5 | +0.35 | +2.17 | 614 | 54 | 50 | 0 | +4 | 7,718 | 38,746 | 19.92 | 0 | 0 | 0 | +0 | 35 | 0.09 | 1 | 3 | 0 | -2 | 3,910 | 225 | 0 | 0 | 0.45 | 50.84 |
2025/02/04 | 16.15 | +0 | +0 | 590 | 4 | 17 | 0 | -13 | 7,714 | 38,746 | 19.91 | 0 | 0 | 0 | +0 | 35 | 0.09 | 1 | 39 | 0 | -38 | 3,912 | 233 | 0 | 0 | 0.45 | 67.44 |
2025/02/03 | 16.15 | -0.1 | -0.62 | 993 | 13 | 33 | 1 | -21 | 7,727 | 38,746 | 19.94 | 0 | 0 | 0 | +0 | 35 | 0.09 | 3 | 0 | 0 | +3 | 3,950 | 238 | 0 | 0 | 0.45 | 62.12 |
2025/01/22 | 16.25 | +0.25 | +1.56 | 675 | 52 | 34 | 5 | +13 | 7,748 | 38,746 | 20 | 0 | 0 | 0 | +0 | 35 | 0.09 | 8 | 0 | 0 | +8 | 3,947 | 236 | 0 | 0 | 0.45 | 58.5 |
2025/01/21 | 16 | -0.2 | -1.23 | 579 | 29 | 4 | 1 | +24 | 7,735 | 38,746 | 19.96 | 0 | 0 | 0 | +0 | 35 | 0.09 | 3 | 0 | 0 | +3 | 3,939 | 236 | 5 | 0.86 | 0.45 | 61.99 |
2025/01/20 | 16.2 | +0.2 | +1.25 | 779 | 27 | 25 | 1 | +1 | 7,711 | 38,746 | 19.9 | 0 | 0 | 0 | +0 | 35 | 0.09 | 0 | 0 | 0 | +0 | 3,936 | 246 | 0 | 0 | 0.45 | 62.41 |
2025/01/17 | 16 | +0 | +0 | 692 | 40 | 4 | 0 | +36 | 7,710 | 38,746 | 19.9 | 1 | 0 | 0 | -1 | 35 | 0.09 | 1 | 12 | 0 | -11 | 3,936 | 248 | 5 | 0.72 | 0.45 | 63.75 |
2025/01/16 | 16 | +0.25 | +1.59 | 708 | 23 | 73 | 3 | -53 | 7,674 | 38,746 | 19.81 | 2 | 1 | 0 | -1 | 36 | 0.09 | 0 | 77 | 0 | -77 | 3,947 | 249 | 5 | 0.71 | 0.47 | 55.4 |
2025/01/15 | 15.75 | -0.4 | -2.48 | 986 | 25 | 56 | 0 | -31 | 7,727 | 38,746 | 19.94 | 0 | 0 | 0 | +0 | 37 | 0.1 | 3 | 103 | 0 | -100 | 4,024 | 256 | 0 | 0 | 0.48 | 53.23 |
2025/01/14 | 16.15 | +0.45 | +2.87 | 1,005 | 34 | 59 | 1 | -26 | 7,758 | 38,746 | 20.02 | 1 | 2 | 0 | +1 | 37 | 0.1 | 0 | 31 | 0 | -31 | 4,124 | 253 | 1 | 0.1 | 0.48 | 58.4 |
2025/01/13 | 15.7 | -0.9 | -5.42 | 2,178 | 78 | 250 | 1 | -173 | 7,784 | 38,746 | 20.09 | 0 | 35 | 0 | +35 | 36 | 0.09 | 6 | 55 | 0 | -49 | 4,155 | 253 | 0 | 0 | 0.46 | 47.01 |
2025/01/10 | 16.6 | +0.15 | +0.91 | 777 | 8 | 98 | 3 | -93 | 7,957 | 38,746 | 20.54 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 120 | 0 | -116 | 4,204 | 238 | 0 | 0 | 0.01 | 40.91 |
2025/01/09 | 16.45 | -0.55 | -3.24 | 1,027 | 44 | 125 | 0 | -81 | 8,005 | 38,746 | 20.66 | 2 | 0 | 0 | -2 | 1 | 0 | 11 | 29 | 0 | -18 | 4,320 | 243 | 0 | 0 | 0.01 | 49.46 |
2025/01/08 | 17 | -0.15 | -0.87 | 583 | 19 | 66 | 0 | -47 | 8,086 | 38,746 | 20.87 | 0 | 2 | 0 | +2 | 3 | 0.01 | 8 | 46 | 0 | -38 | 4,338 | 251 | 0 | 0 | 0.04 | 61.58 |
2025/01/07 | 17.15 | -0.05 | -0.29 | 932 | 24 | 47 | 0 | -23 | 8,133 | 38,746 | 20.99 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 4,376 | 272 | 0 | 0 | 0.01 | 61.08 |
2025/01/06 | 17.2 | +0.35 | +2.08 | 512 | 3 | 28 | 0 | -25 | 8,156 | 38,746 | 21.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 25 | 0 | -25 | 4,372 | 281 | 0 | 0 | 0.01 | 35.17 |
2025/01/03 | 16.85 | -0.4 | -2.32 | 1,143 | 132 | 40 | 2 | +90 | 8,181 | 38,746 | 21.11 | 1 | 0 | 0 | -1 | 1 | 0 | 5 | 0 | 0 | +5 | 4,397 | 298 | 5 | 0.44 | 0.01 | 52.56 |
2025/01/02 | 17.25 | +0 | +0 | 669 | 35 | 7 | 0 | +28 | 8,091 | 38,746 | 20.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 14 | 0 | -14 | 4,392 | 339 | 3 | 0.45 | 0.02 | 66.85 |
2024/12/31 | 17.25 | +0.1 | +0.58 | 607 | 35 | 18 | 0 | +17 | 8,063 | 38,746 | 20.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 4,406 | 420 | 0 | 0 | 0.02 | 62.32 |
2024/12/30 | 17.15 | -0.4 | -2.28 | 634 | 40 | 8 | 0 | +32 | 8,046 | 38,746 | 20.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 14 | 0 | -2 | 4,399 | 457 | 3 | 0.47 | 0.02 | 54.24 |
2024/12/27 | 17.55 | -0.1 | -0.57 | 524 | 44 | 6 | 0 | +38 | 8,014 | 38,746 | 20.68 | 0 | 0 | 0 | +0 | 2 | 0.01 | 16 | 37 | 0 | -21 | 4,401 | 638 | 0 | 0 | 0.02 | 50.34 |
2024/12/26 | 17.65 | -0.1 | -0.56 | 489 | 21 | 14 | 8 | -1 | 7,976 | 38,746 | 20.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 0 | 0 | +12 | 4,422 | 657 | 3 | 0.61 | 0.03 | 48.23 |
2024/12/25 | 17.75 | +0.2 | +1.14 | 477 | 23 | 32 | 0 | -9 | 7,977 | 38,746 | 20.59 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 11 | 0 | -11 | 4,410 | 689 | 0 | 0 | 0.03 | 42.38 |
2024/12/24 | 17.55 | +0.15 | +0.86 | 535 | 10 | 28 | 3 | -21 | 7,986 | 38,746 | 20.61 | 0 | 0 | 0 | +0 | 3 | 0.01 | 7 | 0 | 0 | +7 | 4,421 | 717 | 0 | 0 | 0.04 | 56.23 |
2024/12/23 | 17.4 | +0.1 | +0.58 | 299 | 13 | 23 | 0 | -10 | 8,007 | 38,746 | 20.67 | 0 | 0 | 0 | +0 | 3 | 0.01 | 7 | 0 | 0 | +7 | 4,414 | 728 | 2 | 0.67 | 0.04 | 55.86 |
2024/12/20 | 17.3 | -0.3 | -1.7 | 751 | 50 | 41 | 0 | +9 | 8,017 | 38,746 | 20.69 | 0 | 0 | 0 | +0 | 3 | 0.01 | 16 | 0 | 0 | +16 | 4,407 | 747 | 0 | 0 | 0.04 | 56.06 |
2024/12/19 | 17.6 | -0.1 | -0.56 | 478 | 14 | 32 | 2 | -20 | 8,008 | 38,746 | 20.67 | 0 | 0 | 0 | +0 | 3 | 0.01 | 7 | 21 | 0 | -14 | 4,391 | 751 | 0 | 0 | 0.04 | 72.2 |
2024/12/18 | 17.7 | +0.1 | +0.57 | 776 | 13 | 52 | 0 | -39 | 8,028 | 38,746 | 20.72 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 1 | 0 | +3 | 4,405 | 753 | 0 | 0 | 0.04 | 65.86 |
2024/12/17 | 17.6 | +0.2 | +1.15 | 757 | 6 | 61 | 0 | -55 | 8,067 | 38,746 | 20.82 | 10 | 0 | 0 | -10 | 3 | 0.01 | 6 | 0 | 0 | +6 | 4,402 | 750 | 3 | 0.4 | 0.04 | 64.74 |
2024/12/16 | 17.4 | +0 | +0 | 737 | 31 | 101 | 20 | -90 | 8,122 | 38,746 | 20.96 | 2 | 1 | 0 | -1 | 13 | 0.03 | 7 | 70 | 0 | -63 | 4,396 | 746 | 0 | 0 | 0.16 | 44.38 |
2024/12/13 | 17.4 | -0.8 | -4.4 | 1,433 | 98 | 75 | 0 | +23 | 8,212 | 38,746 | 21.19 | 0 | 2 | 0 | +2 | 14 | 0.04 | 22 | 0 | 0 | +22 | 4,459 | 751 | 0 | 0 | 0.17 | 37.48 |
2024/12/12 | 18.2 | +0 | +0 | 1,091 | 35 | 68 | 0 | -33 | 8,189 | 38,746 | 21.14 | 0 | 2 | 0 | +2 | 12 | 0.03 | 11 | 4 | 0 | +7 | 4,437 | 743 | 0 | 0 | 0.15 | 64.69 |
2024/12/11 | 18.2 | -0.05 | -0.27 | 723 | 40 | 36 | 0 | +4 | 8,222 | 38,746 | 21.22 | 0 | 0 | 0 | +0 | 10 | 0.03 | 17 | 0 | 0 | +17 | 4,430 | 738 | 0 | 0 | 0.12 | 47.45 |
2024/12/10 | 18.25 | +0.3 | +1.67 | 744 | 54 | 84 | 4 | -34 | 8,218 | 38,746 | 21.21 | 0 | 0 | 0 | +0 | 10 | 0.03 | 14 | 0 | 0 | +14 | 4,413 | 739 | 1 | 0.13 | 0.12 | 43.81 |
2024/12/09 | 17.95 | -0.7 | -3.75 | 1,531 | 137 | 147 | 1 | -11 | 8,252 | 38,746 | 21.3 | 0 | 10 | 0 | +10 | 10 | 0.03 | 28 | 0 | 0 | +28 | 4,399 | 742 | 3 | 0.2 | 0.12 | 34.02 |
2024/12/06 | 18.65 | +0.05 | +0.27 | 997 | 33 | 138 | 0 | -105 | 8,263 | 38,746 | 21.33 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 26 | 0 | +4 | 4,371 | 742 | 0 | 0 | 0 | 41.54 |
2024/12/05 | 18.6 | -0.45 | -2.36 | 821 | 55 | 44 | 0 | +11 | 8,368 | 38,746 | 21.6 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 4,367 | 740 | 0 | 0 | 0 | 46.18 |
2024/12/04 | 19.05 | +0.5 | +2.7 | 1,339 | 163 | 55 | 20 | +88 | 8,357 | 38,746 | 21.57 | 19 | 0 | 0 | -19 | 0 | 0 | 0 | 0 | 0 | +0 | 4,342 | 738 | 0 | 0 | 0 | 41.16 |
2024/12/03 | 18.55 | +0.25 | +1.37 | 716 | 10 | 56 | 3 | -49 | 8,269 | 38,746 | 21.34 | 10 | 0 | 0 | -10 | 19 | 0.05 | 1 | 0 | 0 | +1 | 4,342 | 731 | 0 | 0 | 0.23 | 38.15 |
2024/12/02 | 18.3 | -0.35 | -1.88 | 972 | 58 | 81 | 0 | -23 | 8,318 | 38,746 | 21.47 | 12 | 0 | 0 | -12 | 29 | 0.07 | 32 | 0 | 0 | +32 | 4,341 | 743 | 0 | 0 | 0.35 | 37.23 |
2024/11/29 | 18.65 | +0.1 | +0.54 | 711 | 42 | 21 | 1 | +20 | 8,341 | 38,746 | 21.53 | 0 | 0 | 0 | +0 | 41 | 0.11 | 19 | 111 | 0 | -92 | 4,309 | 739 | 0 | 0 | 0.49 | 53.33 |
2024/11/28 | 18.55 | -0.25 | -1.33 | 1,327 | 119 | 187 | 0 | -68 | 8,321 | 38,746 | 21.48 | 1 | 1 | 0 | +0 | 41 | 0.11 | 17 | 0 | 0 | +17 | 4,401 | 741 | 3 | 0.23 | 0.49 | 41 |
2024/11/27 | 18.8 | -0.8 | -4.08 | 1,843 | 144 | 266 | 0 | -122 | 8,389 | 38,746 | 21.65 | 2 | 17 | 0 | +15 | 41 | 0.11 | 39 | 27 | 0 | +12 | 4,384 | 733 | 0 | 0 | 0.49 | 40.11 |
2024/11/26 | 19.6 | -0.15 | -0.76 | 2,665 | 216 | 100 | 0 | +116 | 8,511 | 38,746 | 21.97 | 0 | 1 | 0 | +1 | 26 | 0.07 | 6 | 2 | 0 | +4 | 4,372 | 721 | 4 | 0.15 | 0.31 | 53.62 |
2024/11/25 | 19.75 | +0.1 | +0.51 | 1,793 | 73 | 235 | 0 | -162 | 8,395 | 38,746 | 21.67 | 43 | 0 | 0 | -43 | 25 | 0.06 | 21 | 88 | 0 | -67 | 4,368 | 700 | 1 | 0.06 | 0.3 | 35.36 |
2024/11/22 | 19.65 | -0.45 | -2.24 | 2,248 | 204 | 235 | 0 | -31 | 8,557 | 38,746 | 22.08 | 4 | 0 | 0 | -4 | 68 | 0.18 | 16 | 32 | 0 | -16 | 4,435 | 687 | 1 | 0.04 | 0.79 | 32.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。