3050
20.1
TWD+0.25 (1.26%)
2024.11.21收盤
鈺德－現股當沖
鈺德最新現股當沖狀況
整理鈺德最新(2024/11/21) 當沖狀況。整體成交張數為3,533張，佔整體市場成交張數的67.47%。當日現股當沖之總損益為+6.11萬元、每張平均損益則為+17元。
開盤價
20
收盤價
20.1
當日範圍
19.45 - 20.4
成交張數
5,236
開盤價(昨)
19.7
收盤價(昨)
19.85
昨日範圍
19.55 - 20.7
成交張數(昨)
8,726
成交金額
1.04億
成交金額(昨)
1.75億
52週範圍
14.9 - 27.55
發行股數
2億
市值
31億
現股當沖－歷史逐日資訊
開盤價
20
收盤價
20.1
成交張數
5,236
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 20.1 | +0.25 | +1.26 | 5,236 | 10,446.88 | 3,533 | 67.47 | 7,045.56 | 67.44 | 7,051.67 | 67.5 | +6.11 | +17.28 | 17 | 0.32 |
| 11/20 | 19.85 | +0.3 | +1.53 | 8,726 | 17,535.37 | 6,366 | 72.96 | 12,788.7 | 72.93 | 12,793.5 | 72.96 | +4.79 | +7.53 | 11 | 0.13 |
| 11/19 | 19.55 | -0.45 | -2.25 | 4,306 | 8,375.03 | 1,854 | 43.05 | 3,604.41 | 43.04 | 3,610.09 | 43.11 | +5.67 | +30.58 | 9 | 0.21 |
| 11/18 | 20 | +0.85 | +4.44 | 18,781 | 38,250.79 | 13,110 | 69.8 | 26,647.29 | 69.66 | 26,711.56 | 69.83 | +64.27 | +49.02 | 28 | 0.15 |
| 11/15 | 19.15 | +0.3 | +1.59 | 2,362 | 4,551.8 | 1,025 | 43.4 | 1,971.37 | 43.31 | 1,974.57 | 43.38 | +3.2 | +31.22 | 0 | 0 |
| 11/14 | 18.85 | -0.55 | -2.84 | 3,739 | 7,160.94 | 1,901 | 50.84 | 3,635.36 | 50.77 | 3,639.14 | 50.82 | +3.79 | +19.94 | 2 | 0.05 |
| 11/13 | 19.4 | +0.85 | +4.58 | 3,265 | 6,248.13 | 1,800 | 55.13 | 3,434.18 | 54.96 | 3,446.86 | 55.17 | +12.67 | +70.39 | 0 | 0 |
| 11/12 | 18.55 | +0.15 | +0.82 | 1,623 | 3,005.68 | 887 | 54.66 | 1,641.11 | 54.6 | 1,647.19 | 54.8 | +6.08 | +68.55 | 0 | 0 |
| 11/11 | 18.4 | -0.25 | -1.34 | 2,242 | 4,082.26 | 1,330 | 59.32 | 2,424.18 | 59.38 | 2,422.43 | 59.34 | -1.75 | -13.2 | 3 | 0.13 |
| 11/08 | 18.65 | -0.65 | -3.37 | 1,101 | 2,065.62 | 307 | 27.87 | 575.66 | 27.87 | 579.1 | 28.04 | +3.44 | +112.05 | 0 | 0 |
| 11/07 | 19.3 | +0.2 | +1.05 | 729 | 1,400.16 | 256 | 35.1 | 491.62 | 35.11 | 490.62 | 35.04 | -1 | -39.06 | 0 | 0 |
| 11/06 | 19.1 | +0 | +0 | 411 | 781.96 | 163 | 39.61 | 309.69 | 39.6 | 309.56 | 39.59 | -0.14 | -8.59 | 0 | 0 |
| 11/05 | 19.1 | +0.4 | +2.14 | 406 | 767.63 | 118 | 29.05 | 222.19 | 28.94 | 223.19 | 29.07 | +0.99 | +84.32 | 0 | 0 |
| 11/04 | 18.7 | -0.6 | -3.11 | 1,236 | 2,325.23 | 380 | 30.75 | 714.07 | 30.71 | 716.26 | 30.8 | +2.19 | +57.76 | 0 | 0 |
| 11/01 | 19.3 | +0.35 | +1.85 | 572 | 1,088.6 | 147 | 25.68 | 277.81 | 25.52 | 279.53 | 25.68 | +1.72 | +116.67 | 0 | 0 |
| 10/30 | 18.95 | +0.25 | +1.34 | 615 | 1,161.59 | 161 | 26.18 | 303.3 | 26.11 | 304.44 | 26.21 | +1.14 | +70.81 | 0 | 0 |
| 10/29 | 18.7 | -0.45 | -2.35 | 830 | 1,564.72 | 232 | 27.95 | 437.57 | 27.97 | 438.67 | 28.03 | +1.09 | +46.98 | 0 | 0 |
| 10/28 | 19.15 | -0.35 | -1.79 | 1,095 | 2,094.95 | 498 | 45.49 | 953.32 | 45.51 | 953.54 | 45.52 | +0.23 | +4.52 | 0 | 0 |
| 10/25 | 19.5 | -0.25 | -1.27 | 1,539 | 2,990.8 | 442 | 28.71 | 858.71 | 28.71 | 858.93 | 28.72 | +0.23 | +5.09 | 2 | 0.13 |
| 10/24 | 19.75 | -0.15 | -0.75 | 702 | 1,391.85 | 172 | 24.51 | 341.71 | 24.55 | 341.45 | 24.53 | -0.26 | -14.83 | 0 | 0 |
| 10/23 | 19.9 | +0.05 | +0.25 | 625 | 1,255.74 | 158 | 25.28 | 317.79 | 25.31 | 317.92 | 25.32 | +0.13 | +8.23 | 0 | 0 |
| 10/22 | 19.85 | -0.35 | -1.73 | 681 | 1,358.54 | 114 | 16.73 | 227.28 | 16.73 | 228.13 | 16.79 | +0.84 | +74.12 | 0 | 0 |
| 10/21 | 20.2 | +0.9 | +4.66 | 1,901 | 3,817.76 | 237 | 12.47 | 473.19 | 12.39 | 476.44 | 12.48 | +3.25 | +136.92 | 0 | 0 |
| 10/18 | 19.3 | -0.45 | -2.28 | 581 | 1,134.13 | 85 | 14.62 | 166.25 | 14.66 | 166.62 | 14.69 | +0.37 | +43.53 | 0 | 0 |
| 10/17 | 19.75 | +0.45 | +2.33 | 887 | 1,744.09 | 227 | 25.6 | 445.89 | 25.57 | 447.23 | 25.64 | +1.33 | +58.81 | 0 | 0 |
| 10/16 | 19.3 | -0.05 | -0.26 | 605 | 1,174.24 | 160 | 26.43 | 309.58 | 26.36 | 310.06 | 26.41 | +0.47 | +29.69 | 0 | 0 |
| 10/15 | 19.35 | +0.2 | +1.04 | 576 | 1,113.72 | 192 | 33.32 | 371.33 | 33.34 | 371.11 | 33.32 | -0.23 | -11.98 | 0 | 0 |
| 10/14 | 19.15 | +0.1 | +0.52 | 571 | 1,092.58 | 128 | 22.44 | 245.22 | 22.44 | 245.13 | 22.44 | -0.09 | -6.64 | 0 | 0 |
| 10/11 | 19.05 | +0.15 | +0.79 | 517 | 981.17 | 141 | 27.27 | 267.67 | 27.28 | 267.77 | 27.29 | +0.1 | +7.45 | 3 | 0.58 |
| 10/09 | 18.9 | -0.9 | -4.55 | 1,439 | 2,763.6 | 334 | 23.22 | 641.95 | 23.23 | 644.85 | 23.33 | +2.9 | +86.98 | 1 | 0.07 |
| 10/08 | 19.8 | -0.05 | -0.25 | 1,107 | 2,163.66 | 460 | 41.56 | 898.41 | 41.52 | 899.12 | 41.56 | +0.7 | +15.33 | 0 | 0 |
| 10/07 | 19.85 | +0.2 | +1.02 | 1,084 | 2,147.86 | 410 | 37.81 | 810.67 | 37.74 | 815.82 | 37.98 | +5.14 | +125.49 | 0 | 0 |
| 10/04 | 19.65 | -0.5 | -2.48 | 1,459 | 2,906.81 | 681 | 46.66 | 1,360.49 | 46.8 | 1,359.36 | 46.76 | -1.14 | -16.67 | 0 | 0 |
| 10/01 | 20.15 | +0.45 | +2.28 | 782 | 1,553.96 | 236 | 30.17 | 467.3 | 30.07 | 468.44 | 30.14 | +1.15 | +48.52 | 0 | 0 |
| 09/30 | 19.7 | -0.05 | -0.25 | 945 | 1,880.85 | 340 | 35.97 | 675.1 | 35.89 | 677.49 | 36.02 | +2.39 | +70.29 | 0 | 0 |
| 09/27 | 19.75 | +0.3 | +1.54 | 1,124 | 2,227.45 | 395 | 35.15 | 782.35 | 35.12 | 783.95 | 35.2 | +1.6 | +40.63 | 3 | 0.27 |
| 09/26 | 19.45 | -0.3 | -1.52 | 1,111 | 2,192.07 | 462 | 41.6 | 913.08 | 41.65 | 909.94 | 41.51 | -3.13 | -67.86 | 0 | 0 |
| 09/25 | 19.75 | +0.05 | +0.25 | 602 | 1,189.67 | 146 | 24.24 | 288.74 | 24.27 | 288.66 | 24.26 | -0.08 | -5.48 | 0 | 0 |
| 09/24 | 19.7 | -0.35 | -1.75 | 1,162 | 2,290.49 | 256 | 22.03 | 504.85 | 22.04 | 505.64 | 22.08 | +0.8 | +31.25 | 3 | 0.26 |
| 09/23 | 20.05 | +0.2 | +1.01 | 1,742 | 3,480.06 | 452 | 25.95 | 901.67 | 25.91 | 905.39 | 26.02 | +3.73 | +82.41 | 3 | 0.17 |
| 09/20 | 19.85 | -0.2 | -1 | 1,550 | 3,086.44 | 266 | 17.16 | 530.24 | 17.18 | 531.27 | 17.21 | +1.03 | +38.91 | 0 | 0 |
| 09/19 | 20.05 | -0.05 | -0.25 | 853 | 1,719.98 | 240 | 28.12 | 484.3 | 28.16 | 483.68 | 28.12 | -0.62 | -25.83 | 4 | 0.47 |
| 09/18 | 20.1 | -0.25 | -1.23 | 1,718 | 3,498.73 | 825 | 48.01 | 1,684.31 | 48.14 | 1,683.29 | 48.11 | -1.02 | -12.42 | 0 | 0 |
| 09/16 | 20.35 | +0.35 | +1.75 | 6,860 | 14,055.62 | 4,309 | 62.82 | 8,835.76 | 62.86 | 8,839.1 | 62.89 | +3.33 | +7.74 | 6 | 0.09 |
| 09/13 | 20 | +1.4 | +7.53 | 4,445 | 8,732.23 | 2,524 | 56.79 | 4,942.04 | 56.6 | 4,965.1 | 56.86 | +23.07 | +91.38 | 5 | 0.11 |
| 09/12 | 18.6 | +0.35 | +1.92 | 872 | 1,623.64 | 160 | 18.35 | 297.67 | 18.33 | 297.74 | 18.34 | +0.07 | +4.38 | 5 | 0.57 |
| 09/11 | 18.25 | -0.25 | -1.35 | 860 | 1,586.23 | 280 | 32.56 | 517.7 | 32.64 | 514.85 | 32.46 | -2.85 | -101.96 | 0 | 0 |
| 09/10 | 18.5 | -0.55 | -2.89 | 1,338 | 2,493.38 | 426 | 31.85 | 793.32 | 31.82 | 799.64 | 32.07 | +6.32 | +148.36 | 0 | 0 |
| 09/09 | 19.05 | -0.25 | -1.3 | 1,212 | 2,291.62 | 423 | 34.91 | 799.33 | 34.88 | 801.83 | 34.99 | +2.5 | +59.1 | 0 | 0 |
| 09/06 | 19.3 | +0 | +0 | 716 | 1,387.61 | 179 | 24.98 | 345.82 | 24.92 | 347.61 | 25.05 | +1.78 | +99.72 | 0 | 0 |
| 09/05 | 19.3 | -0.3 | -1.53 | 1,465 | 2,888.31 | 441 | 30.1 | 870.54 | 30.14 | 869.3 | 30.1 | -1.24 | -28 | 4 | 0.27 |
| 09/04 | 19.6 | -1.4 | -6.67 | 2,358 | 4,684.5 | 749 | 31.77 | 1,484.34 | 31.69 | 1,493.81 | 31.89 | +9.46 | +126.37 | 1 | 0.04 |
| 09/03 | 21 | -0.25 | -1.18 | 1,102 | 2,335.67 | 253 | 22.95 | 536.88 | 22.99 | 537.39 | 23.01 | +0.52 | +20.36 | 0 | 0 |
| 09/02 | 21.25 | -0.15 | -0.7 | 1,496 | 3,207.39 | 456 | 30.48 | 977.45 | 30.47 | 978.57 | 30.51 | +1.12 | +24.56 | 2 | 0.13 |
| 08/30 | 21.4 | -0.6 | -2.73 | 1,786 | 3,884.06 | 455 | 25.48 | 993.57 | 25.58 | 990.03 | 25.49 | -3.54 | -77.8 | 0 | 0 |
| 08/29 | 22 | -0.75 | -3.3 | 2,241 | 4,969.27 | 442 | 19.73 | 983.09 | 19.78 | 980.94 | 19.74 | -2.15 | -48.53 | 5 | 0.22 |
| 08/28 | 22.75 | -0.4 | -1.73 | 2,337 | 5,378.61 | 1,110 | 47.49 | 2,559.25 | 47.58 | 2,556.43 | 47.53 | -2.83 | -25.45 | 0 | 0 |
| 08/27 | 23.15 | +0.1 | +0.43 | 1,561 | 3,566.71 | 645 | 41.32 | 1,473.65 | 41.32 | 1,476.35 | 41.39 | +2.69 | +41.71 | 0 | 0 |
| 08/26 | 23.05 | -0.4 | -1.71 | 2,632 | 6,101.11 | 920 | 34.96 | 2,138.34 | 35.05 | 2,139.74 | 35.07 | +1.41 | +15.27 | 3 | 0.11 |
| 08/23 | 23.45 | +0.6 | +2.63 | 4,052 | 9,404.09 | 2,246 | 55.43 | 5,197.55 | 55.27 | 5,207.09 | 55.37 | +9.54 | +42.48 | 4 | 0.1 |
| 08/22 | 22.85 | -0.2 | -0.87 | 6,486 | 15,132.83 | 3,735 | 57.59 | 8,710.79 | 57.56 | 8,717.59 | 57.61 | +6.8 | +18.21 | 3 | 0.05 |
| 08/21 | 23.05 | +0.5 | +2.22 | 12,454 | 28,948.5 | 7,666 | 61.55 | 17,800.98 | 61.49 | 17,872.12 | 61.74 | +71.14 | +92.79 | 53 | 0.43 |
| 08/20 | 22.55 | +1.55 | +7.38 | 7,591 | 17,191.22 | 4,078 | 53.72 | 9,216.15 | 53.61 | 9,279.76 | 53.98 | +63.62 | +156.01 | 5 | 0.07 |
| 08/19 | 21 | -0.1 | -0.47 | 974 | 2,060.68 | 250 | 25.66 | 528.41 | 25.64 | 528.78 | 25.66 | +0.36 | +14.6 | 2 | 0.21 |
| 08/16 | 21.1 | -0.1 | -0.47 | 1,491 | 3,191.13 | 603 | 40.45 | 1,294.43 | 40.56 | 1,291.55 | 40.47 | -2.88 | -47.84 | 3 | 0.2 |
| 08/15 | 21.2 | +0.2 | +0.95 | 1,364 | 2,896.23 | 730 | 53.5 | 1,544.47 | 53.33 | 1,552.22 | 53.59 | +7.75 | +106.23 | 2 | 0.15 |
| 08/14 | 21 | -0.45 | -2.1 | 1,916 | 4,056.17 | 643 | 33.56 | 1,361.87 | 33.58 | 1,365.05 | 33.65 | +3.17 | +49.38 | 16 | 0.84 |
| 08/13 | 21.45 | -0.6 | -2.72 | 1,428 | 3,081.16 | 431 | 30.17 | 929.75 | 30.18 | 930.91 | 30.21 | +1.16 | +26.91 | 1 | 0.07 |
| 08/12 | 22.05 | +0.25 | +1.15 | 1,247 | 2,762.54 | 430 | 34.49 | 953.59 | 34.52 | 954.26 | 34.54 | +0.68 | +15.7 | 1 | 0.08 |
| 08/09 | 21.8 | -0.1 | -0.46 | 1,430 | 3,187.2 | 315 | 22.02 | 709.17 | 22.25 | 695.12 | 21.81 | -14.05 | -446.03 | 21 | 1.47 |
| 08/08 | 21.9 | +0.1 | +0.46 | 2,041 | 4,481.23 | 732 | 35.87 | 1,598.85 | 35.68 | 1,611.43 | 35.96 | +12.58 | +171.86 | 12 | 0.59 |
| 08/07 | 22.3 | +2 | +9.85 | 2,385 | 5,250.15 | 743 | 31.15 | 1,632.1 | 31.09 | 1,646.8 | 31.37 | +14.7 | +197.85 | 0 | 0 |
| 08/06 | 20.3 | -1.9 | -8.56 | 4,252 | 8,775.7 | 1,411 | 33.18 | 2,929.28 | 33.38 | 2,877.16 | 32.79 | -52.12 | -369.35 | 0 | 0 |
| 08/05 | 22.2 | -2.45 | -9.94 | 2,322 | 5,193.42 | 250 | 10.77 | 569.31 | 10.96 | 558.67 | 10.76 | -10.63 | -425.4 | 0 | 0 |
| 08/02 | 24.65 | -0.45 | -1.79 | 4,370 | 10,837.06 | 2,379 | 54.43 | 5,895.92 | 54.41 | 5,912.48 | 54.56 | +16.57 | +69.63 | 0 | 0 |
| 08/01 | 25.1 | -0.75 | -2.9 | 9,038 | 22,886.27 | 4,378 | 48.44 | 11,083.77 | 48.43 | 11,125.97 | 48.61 | +42.19 | +96.37 | 3 | 0.03 |
| 07/31 | 25.85 | +0 | +0 | 9,608 | 24,909.68 | 5,644 | 58.74 | 14,631.67 | 58.74 | 14,640.15 | 58.77 | +8.48 | +15.03 | 16 | 0.17 |
| 07/30 | 25.85 | +1.6 | +6.6 | 16,505 | 41,861.86 | 10,720 | 64.95 | 27,067.2 | 64.66 | 27,155.03 | 64.87 | +87.83 | +81.93 | 33 | 0.2 |
| 07/29 | 24.25 | +1.6 | +7.06 | 11,294 | 26,904.62 | 6,962 | 61.64 | 16,517.26 | 61.39 | 16,548.22 | 61.51 | +30.95 | +44.46 | 9 | 0.08 |
| 07/26 | 22.65 | -0.85 | -3.62 | 2,687 | 6,101.48 | 1,346 | 50.09 | 3,056.62 | 50.1 | 3,062.57 | 50.19 | +5.95 | +44.17 | 5 | 0.19 |
| 07/23 | 23.5 | -0.85 | -3.49 | 6,250 | 14,744.92 | 2,639 | 42.22 | 6,209.35 | 42.11 | 6,249.65 | 42.39 | +40.3 | +152.71 | 0 | 0 |
| 07/22 | 24.35 | -1.05 | -4.13 | 4,708 | 11,555.46 | 1,732 | 36.79 | 4,259.47 | 36.86 | 4,278.67 | 37.03 | +19.2 | +110.85 | 6 | 0.13 |
| 07/19 | 25.4 | -0.1 | -0.39 | 4,760 | 12,160.4 | 2,086 | 43.83 | 5,327.06 | 43.81 | 5,342.98 | 43.94 | +15.93 | +76.34 | 7 | 0.15 |
| 07/18 | 25.5 | -0.65 | -2.49 | 5,090 | 13,048 | 1,831 | 35.97 | 4,695.02 | 35.98 | 4,701.34 | 36.03 | +6.33 | +34.54 | 1 | 0.02 |
| 07/17 | 26.15 | +0.45 | +1.75 | 12,695 | 34,011.46 | 6,798 | 53.55 | 18,192.46 | 53.49 | 18,251.33 | 53.66 | +58.87 | +86.6 | 12 | 0.09 |
| 07/16 | 25.7 | -0.85 | -3.2 | 5,925 | 15,376.47 | 1,800 | 30.38 | 4,665.99 | 30.35 | 4,694.34 | 30.53 | +28.34 | +157.47 | 0 | 0 |
| 07/15 | 26.55 | -0.25 | -0.93 | 11,143 | 29,886.28 | 5,840 | 52.41 | 15,677.5 | 52.46 | 15,669.76 | 52.43 | -7.74 | -13.24 | 6 | 0.05 |
| 07/12 | 26.8 | +0.4 | +1.52 | 13,534 | 35,807.41 | 6,193 | 45.76 | 16,351.36 | 45.66 | 16,404.87 | 45.81 | +53.5 | +86.39 | 11 | 0.08 |
| 07/11 | 26.4 | +1.45 | +5.81 | 34,006 | 88,894.78 | 18,721 | 55.05 | 48,596.93 | 54.67 | 49,083.11 | 55.21 | +486.18 | +259.69 | 97 | 0.29 |
| 07/10 | 24.95 | +0.15 | +0.6 | 15,255 | 37,582.11 | 7,098 | 46.53 | 17,411.99 | 46.33 | 17,533.71 | 46.65 | +121.71 | +171.47 | 46 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
