3050
14.85
TWD+0.25 (1.71%)
2025.04.02收盤
鈺德－現股當沖
鈺德最新現股當沖狀況
整理鈺德最新(2025/04/02) 當沖狀況。整體成交張數為179張，佔整體市場成交張數的47.11%。當日現股當沖之總損益為+9,900元、每張平均損益則為+55元。
開盤價
14.65
收盤價
14.85
當日範圍
14.3 - 14.85
成交張數
380
開盤價(昨)
14.2
收盤價(昨)
14.6
昨日範圍
14.05 - 14.6
成交張數(昨)
780
成交金額
556.70萬
成交金額(昨)
1123.36萬
52週範圍
13.95 - 27.55
發行股數
2億
市值
23億
現股當沖－歷史逐日資訊
開盤價
14.65
收盤價
14.85
成交張數
380
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.85 | +0.25 | +1.71 | 380 | 556.61 | 179 | 47.11 | 261 | 46.89 | 261.99 | 47.07 | +0.99 | +55.31 | 0 | 0 |
| 2025/04/01 | 14.6 | +0.65 | +4.66 | 780 | 1,123.19 | 321 | 41.16 | 461.21 | 41.06 | 461.36 | 41.08 | +0.14 | +4.52 | 0 | 0 |
| 2025/03/31 | 13.95 | -1.1 | -7.31 | 1,723 | 2,441.89 | 828 | 48.06 | 1,175.9 | 48.16 | 1,175.73 | 48.15 | -0.17 | -2.05 | 0 | 0 |
| 2025/03/28 | 15.05 | -0.85 | -5.35 | 1,275 | 1,950.01 | 590 | 46.28 | 899.9 | 46.15 | 901.65 | 46.24 | +1.75 | +29.66 | 0 | 0 |
| 2025/03/27 | 15.9 | +0 | +0 | 356 | 563.82 | 161 | 45.25 | 255.22 | 45.27 | 254.89 | 45.21 | -0.33 | -20.5 | 0 | 0 |
| 2025/03/26 | 15.9 | +0.15 | +0.95 | 423 | 671.66 | 186 | 43.93 | 294.87 | 43.9 | 294.76 | 43.89 | -0.11 | -5.91 | 0 | 0 |
| 2025/03/25 | 15.75 | -0.35 | -2.17 | 681 | 1,079.78 | 355 | 52.1 | 562.39 | 52.08 | 562.35 | 52.08 | -0.05 | -1.41 | 0 | 0 |
| 2025/03/24 | 16.1 | +0.1 | +0.63 | 353 | 567.75 | 161 | 45.59 | 258.57 | 45.54 | 258.81 | 45.59 | +0.24 | +15.22 | 1 | 0.28 |
| 2025/03/21 | 16 | -0.4 | -2.44 | 989 | 1,590.61 | 379 | 38.31 | 609.7 | 38.33 | 611.27 | 38.43 | +1.57 | +41.56 | 0 | 0 |
| 2025/03/20 | 16.4 | +0.15 | +0.92 | 373 | 608.05 | 192 | 51.54 | 313.39 | 51.54 | 313.28 | 51.52 | -0.11 | -5.73 | 0 | 0 |
| 2025/03/19 | 16.25 | -0.05 | -0.31 | 617 | 1,001.39 | 390 | 63.22 | 633.61 | 63.27 | 632.74 | 63.19 | -0.87 | -22.31 | 0 | 0 |
| 2025/03/18 | 16.3 | -0.2 | -1.21 | 1,013 | 1,653.55 | 560 | 55.29 | 913.15 | 55.22 | 914.92 | 55.33 | +1.77 | +31.61 | 0 | 0 |
| 2025/03/17 | 16.5 | -0.35 | -2.08 | 696 | 1,155.69 | 430 | 61.79 | 713.64 | 61.75 | 713.99 | 61.78 | +0.34 | +8.02 | 0 | 0 |
| 2025/03/14 | 16.85 | +0.35 | +2.12 | 471 | 785.59 | 177 | 37.55 | 294.66 | 37.51 | 294.73 | 37.52 | +0.07 | +3.95 | 0 | 0 |
| 2025/03/13 | 16.5 | -0.2 | -1.2 | 1,026 | 1,698.46 | 648 | 63.16 | 1,074.27 | 63.25 | 1,074.09 | 63.24 | -0.18 | -2.78 | 0 | 0 |
| 2025/03/12 | 16.7 | +0 | +0 | 820 | 1,362.84 | 624 | 76.1 | 1,037.48 | 76.13 | 1,037.11 | 76.1 | -0.37 | -5.93 | 0 | 0 |
| 2025/03/11 | 16.7 | -0.1 | -0.6 | 744 | 1,221.47 | 511 | 68.72 | 840.79 | 68.83 | 839.36 | 68.72 | -1.44 | -28.08 | 0 | 0 |
| 2025/03/10 | 16.8 | -0.05 | -0.3 | 581 | 976.12 | 386 | 66.47 | 648.62 | 66.45 | 648.76 | 66.46 | +0.14 | +3.76 | 0 | 0 |
| 2025/03/07 | 16.85 | -0.2 | -1.17 | 652 | 1,096.69 | 325 | 49.88 | 546.8 | 49.86 | 546.98 | 49.88 | +0.17 | +5.38 | 0 | 0 |
| 2025/03/06 | 17.05 | -0.3 | -1.73 | 770 | 1,322.32 | 472 | 61.3 | 810.67 | 61.31 | 810.73 | 61.31 | +0.06 | +1.17 | 0 | 0 |
| 2025/03/05 | 17.35 | +0.05 | +0.29 | 654 | 1,125.53 | 457 | 69.93 | 787.09 | 69.93 | 786.97 | 69.92 | -0.12 | -2.52 | 0 | 0 |
| 2025/03/04 | 17.3 | +0.35 | +2.06 | 757 | 1,286.09 | 453 | 59.84 | 769.01 | 59.79 | 768.41 | 59.75 | -0.6 | -13.25 | 0 | 0 |
| 2025/03/03 | 16.95 | -0.2 | -1.17 | 656 | 1,106.36 | 463 | 70.63 | 781.85 | 70.67 | 781.21 | 70.61 | -0.64 | -13.82 | 0 | 0 |
| 2025/02/27 | 17.15 | -0.2 | -1.15 | 837 | 1,439.72 | 566 | 67.62 | 972.22 | 67.53 | 973.72 | 67.63 | +1.5 | +26.59 | 0 | 0 |
| 2025/02/26 | 17.35 | -0.05 | -0.29 | 768 | 1,326.43 | 518 | 67.49 | 895 | 67.47 | 895.03 | 67.48 | +0.03 | +0.58 | 0 | 0 |
| 2025/02/25 | 17.4 | -0.15 | -0.85 | 667 | 1,156.56 | 485 | 72.68 | 840.83 | 72.7 | 840.61 | 72.68 | -0.21 | -4.43 | 0 | 0 |
| 2025/02/24 | 17.55 | +0.05 | +0.29 | 469 | 820.44 | 269 | 57.4 | 471.04 | 57.41 | 470.65 | 57.37 | -0.39 | -14.5 | 0 | 0 |
| 2025/02/21 | 17.5 | -0.05 | -0.28 | 662 | 1,152.24 | 507 | 76.63 | 883.23 | 76.65 | 882.93 | 76.63 | -0.29 | -5.82 | 0 | 0 |
| 2025/02/20 | 17.55 | +0.05 | +0.29 | 537 | 934.19 | 366 | 68.18 | 637.66 | 68.26 | 636.65 | 68.15 | -1 | -27.46 | 0 | 0 |
| 2025/02/19 | 17.5 | +0.25 | +1.45 | 654 | 1,134.73 | 343 | 52.47 | 595.33 | 52.46 | 594.8 | 52.42 | -0.53 | -15.31 | 3 | 0.46 |
| 2025/02/18 | 17.25 | +0.05 | +0.29 | 724 | 1,245.14 | 506 | 69.92 | 870.38 | 69.9 | 870.24 | 69.89 | -0.14 | -2.77 | 0 | 0 |
| 2025/02/17 | 17.2 | +0 | +0 | 651 | 1,114.05 | 407 | 62.48 | 695.86 | 62.46 | 696.52 | 62.52 | +0.67 | +16.34 | 0 | 0 |
| 2025/02/14 | 17.2 | +0.2 | +1.18 | 685 | 1,158.3 | 449 | 65.57 | 759.68 | 65.59 | 758.85 | 65.51 | -0.83 | -18.6 | 0 | 0 |
| 2025/02/13 | 17 | +0.4 | +2.41 | 803 | 1,353.49 | 297 | 36.98 | 500.01 | 36.94 | 500.6 | 36.99 | +0.58 | +19.7 | 0 | 0 |
| 2025/02/12 | 16.6 | +0 | +0 | 633 | 1,053.19 | 425 | 67.16 | 707.03 | 67.13 | 707.41 | 67.17 | +0.38 | +8.94 | 0 | 0 |
| 2025/02/11 | 16.6 | -0.15 | -0.9 | 759 | 1,256.77 | 476 | 62.74 | 788.12 | 62.71 | 788 | 62.7 | -0.12 | -2.63 | 0 | 0 |
| 2025/02/10 | 16.75 | +0.1 | +0.6 | 515 | 853.4 | 301 | 58.42 | 498.97 | 58.47 | 498.02 | 58.36 | -0.95 | -31.56 | 0 | 0 |
| 2025/02/07 | 16.65 | +0 | +0 | 705 | 1,168.74 | 483 | 68.5 | 800.89 | 68.53 | 800.51 | 68.49 | -0.38 | -7.87 | 0 | 0 |
| 2025/02/06 | 16.65 | +0.15 | +0.91 | 528 | 875.62 | 294 | 55.7 | 487.77 | 55.71 | 487.62 | 55.69 | -0.16 | -5.44 | 0 | 0 |
| 2025/02/05 | 16.5 | +0.35 | +2.17 | 614 | 998.44 | 312 | 50.84 | 507.87 | 50.87 | 507.29 | 50.81 | -0.58 | -18.59 | 0 | 0 |
| 2025/02/04 | 16.15 | +0 | +0 | 590 | 942.83 | 398 | 67.44 | 635.23 | 67.37 | 635.92 | 67.45 | +0.7 | +17.59 | 0 | 0 |
| 2025/02/03 | 16.15 | -0.1 | -0.62 | 993 | 1,558.86 | 617 | 62.12 | 971.82 | 62.34 | 970.34 | 62.25 | -1.48 | -23.99 | 0 | 0 |
| 2025/01/22 | 16.25 | +0.25 | +1.56 | 675 | 1,082.52 | 395 | 58.5 | 633.49 | 58.52 | 632.7 | 58.45 | -0.79 | -19.87 | 0 | 0 |
| 2025/01/21 | 16 | -0.2 | -1.23 | 579 | 927.8 | 359 | 61.99 | 575.42 | 62.02 | 575.23 | 62 | -0.19 | -5.29 | 5 | 0.86 |
| 2025/01/20 | 16.2 | +0.2 | +1.25 | 779 | 1,245.82 | 486 | 62.41 | 777.02 | 62.37 | 777.55 | 62.41 | +0.53 | +10.8 | 0 | 0 |
| 2025/01/17 | 16 | +0 | +0 | 692 | 1,101.32 | 441 | 63.75 | 702.51 | 63.79 | 701.64 | 63.71 | -0.86 | -19.61 | 5 | 0.72 |
| 2025/01/16 | 16 | +0.25 | +1.59 | 708 | 1,127.37 | 392 | 55.4 | 623.82 | 55.33 | 623.66 | 55.32 | -0.15 | -3.95 | 5 | 0.71 |
| 2025/01/15 | 15.75 | -0.4 | -2.48 | 986 | 1,565.13 | 525 | 53.23 | 833.39 | 53.25 | 832.47 | 53.19 | -0.93 | -17.62 | 0 | 0 |
| 2025/01/14 | 16.15 | +0.45 | +2.87 | 1,005 | 1,583.33 | 587 | 58.4 | 925 | 58.42 | 922.99 | 58.29 | -2.01 | -34.24 | 1 | 0.1 |
| 2025/01/13 | 15.7 | -0.9 | -5.42 | 2,178 | 3,406.59 | 1,024 | 47.01 | 1,603.14 | 47.06 | 1,606.64 | 47.16 | +3.5 | +34.23 | 0 | 0 |
| 2025/01/10 | 16.6 | +0.15 | +0.91 | 777 | 1,282.26 | 318 | 40.91 | 524.65 | 40.92 | 524.71 | 40.92 | +0.06 | +1.73 | 0 | 0 |
| 2025/01/09 | 16.45 | -0.55 | -3.24 | 1,027 | 1,702.14 | 508 | 49.46 | 840.7 | 49.39 | 842.21 | 49.48 | +1.51 | +29.72 | 0 | 0 |
| 2025/01/08 | 17 | -0.15 | -0.87 | 583 | 988.8 | 359 | 61.58 | 608.77 | 61.57 | 609.33 | 61.62 | +0.55 | +15.32 | 0 | 0 |
| 2025/01/07 | 17.15 | -0.05 | -0.29 | 932 | 1,590.2 | 569 | 61.08 | 970.35 | 61.02 | 972.58 | 61.16 | +2.23 | +39.28 | 0 | 0 |
| 2025/01/06 | 17.2 | +0.35 | +2.08 | 512 | 874.53 | 180 | 35.17 | 307.16 | 35.12 | 307.06 | 35.11 | -0.1 | -5.56 | 0 | 0 |
| 2025/01/03 | 16.85 | -0.4 | -2.32 | 1,143 | 1,928.85 | 601 | 52.56 | 1,015.17 | 52.63 | 1,016.48 | 52.7 | +1.31 | +21.8 | 5 | 0.44 |
| 2025/01/02 | 17.25 | +0 | +0 | 669 | 1,148.87 | 447 | 66.85 | 768 | 66.85 | 767.71 | 66.82 | -0.29 | -6.6 | 3 | 0.45 |
| 2024/12/31 | 17.25 | +0.1 | +0.58 | 607 | 1,034.77 | 378 | 62.32 | 644.75 | 62.31 | 644.16 | 62.25 | -0.58 | -15.34 | 0 | 0 |
| 2024/12/30 | 17.15 | -0.4 | -2.28 | 634 | 1,090.88 | 344 | 54.24 | 592.06 | 54.27 | 592.35 | 54.3 | +0.28 | +8.28 | 3 | 0.47 |
| 2024/12/27 | 17.55 | -0.1 | -0.57 | 524 | 915.19 | 264 | 50.34 | 461.11 | 50.38 | 460.67 | 50.34 | -0.43 | -16.48 | 0 | 0 |
| 2024/12/26 | 17.65 | -0.1 | -0.56 | 489 | 864.49 | 236 | 48.23 | 417.25 | 48.27 | 417.21 | 48.26 | -0.04 | -1.69 | 3 | 0.61 |
| 2024/12/25 | 17.75 | +0.2 | +1.14 | 477 | 841.4 | 202 | 42.38 | 356.96 | 42.42 | 356.14 | 42.33 | -0.82 | -40.59 | 0 | 0 |
| 2024/12/24 | 17.55 | +0.15 | +0.86 | 535 | 941.71 | 301 | 56.23 | 529.12 | 56.19 | 528.98 | 56.17 | -0.14 | -4.65 | 0 | 0 |
| 2024/12/23 | 17.4 | +0.1 | +0.58 | 299 | 521.35 | 167 | 55.86 | 291.38 | 55.89 | 290.9 | 55.8 | -0.47 | -28.44 | 2 | 0.67 |
| 2024/12/20 | 17.3 | -0.3 | -1.7 | 751 | 1,303.12 | 421 | 56.06 | 730.9 | 56.09 | 730.88 | 56.09 | -0.03 | -0.71 | 0 | 0 |
| 2024/12/19 | 17.6 | -0.1 | -0.56 | 478 | 834.44 | 345 | 72.2 | 602.49 | 72.2 | 602.35 | 72.19 | -0.14 | -4.06 | 0 | 0 |
| 2024/12/18 | 17.7 | +0.1 | +0.57 | 776 | 1,360.49 | 511 | 65.86 | 895.71 | 65.84 | 895.9 | 65.85 | +0.2 | +3.82 | 0 | 0 |
| 2024/12/17 | 17.6 | +0.2 | +1.15 | 757 | 1,319.14 | 490 | 64.74 | 854.77 | 64.8 | 853.07 | 64.67 | -1.7 | -34.69 | 3 | 0.4 |
| 2024/12/16 | 17.4 | +0 | +0 | 737 | 1,274.72 | 327 | 44.38 | 566.15 | 44.41 | 565.88 | 44.39 | -0.28 | -8.41 | 0 | 0 |
| 2024/12/13 | 17.4 | -0.8 | -4.4 | 1,433 | 2,524.05 | 537 | 37.48 | 946.11 | 37.48 | 948 | 37.56 | +1.89 | +35.2 | 0 | 0 |
| 2024/12/12 | 18.2 | +0 | +0 | 1,091 | 1,976.81 | 706 | 64.69 | 1,277.88 | 64.64 | 1,277.79 | 64.64 | -0.1 | -1.35 | 0 | 0 |
| 2024/12/11 | 18.2 | -0.05 | -0.27 | 723 | 1,309.14 | 343 | 47.45 | 621.85 | 47.5 | 621.61 | 47.48 | -0.23 | -6.85 | 0 | 0 |
| 2024/12/10 | 18.25 | +0.3 | +1.67 | 744 | 1,351.71 | 326 | 43.81 | 591.89 | 43.79 | 592.64 | 43.84 | +0.76 | +23.16 | 1 | 0.13 |
| 2024/12/09 | 17.95 | -0.7 | -3.75 | 1,531 | 2,768.68 | 521 | 34.02 | 941.62 | 34.01 | 944.28 | 34.11 | +2.66 | +51.06 | 3 | 0.2 |
| 2024/12/06 | 18.65 | +0.05 | +0.27 | 997 | 1,842.45 | 414 | 41.54 | 765.83 | 41.57 | 765.82 | 41.57 | -0.01 | -0.12 | 0 | 0 |
| 2024/12/05 | 18.6 | -0.45 | -2.36 | 821 | 1,537.78 | 379 | 46.18 | 710.3 | 46.19 | 709.16 | 46.12 | -1.14 | -29.95 | 0 | 0 |
| 2024/12/04 | 19.05 | +0.5 | +2.7 | 1,339 | 2,528.86 | 551 | 41.16 | 1,039.01 | 41.09 | 1,042.22 | 41.21 | +3.22 | +58.44 | 0 | 0 |
| 2024/12/03 | 18.55 | +0.25 | +1.37 | 716 | 1,322 | 273 | 38.15 | 504.18 | 38.14 | 504.63 | 38.17 | +0.46 | +16.67 | 0 | 0 |
| 2024/12/02 | 18.3 | -0.35 | -1.88 | 972 | 1,791.79 | 362 | 37.23 | 667.75 | 37.27 | 667.95 | 37.28 | +0.2 | +5.52 | 0 | 0 |
| 2024/11/29 | 18.65 | +0.1 | +0.54 | 711 | 1,322.1 | 379 | 53.33 | 710.3 | 53.73 | 709.16 | 53.64 | -1.14 | -29.95 | 0 | 0 |
| 2024/11/28 | 18.55 | -0.25 | -1.33 | 1,327 | 2,457.45 | 544 | 41 | 1,010.42 | 41.12 | 1,007.68 | 41.01 | -2.73 | -50.28 | 3 | 0.23 |
| 2024/11/27 | 18.8 | -0.8 | -4.08 | 1,843 | 3,521.17 | 739 | 40.11 | 1,411.12 | 40.08 | 1,413.81 | 40.15 | +2.69 | +36.33 | 0 | 0 |
| 2024/11/26 | 19.6 | -0.15 | -0.76 | 2,665 | 5,275.34 | 1,429 | 53.62 | 2,830.92 | 53.66 | 2,825.86 | 53.57 | -5.06 | -35.41 | 4 | 0.15 |
| 2024/11/25 | 19.75 | +0.1 | +0.51 | 1,793 | 3,543.16 | 634 | 35.36 | 1,253.49 | 35.38 | 1,252.74 | 35.36 | -0.76 | -11.91 | 1 | 0.06 |
| 2024/11/22 | 19.65 | -0.45 | -2.24 | 2,248 | 4,445.28 | 726 | 32.29 | 1,437.64 | 32.34 | 1,439.64 | 32.39 | +2 | +27.55 | 1 | 0.04 |
| 2024/11/21 | 20.1 | +0.25 | +1.26 | 5,236 | 10,446.88 | 3,533 | 67.47 | 7,045.56 | 67.44 | 7,051.67 | 67.5 | +6.11 | +17.28 | 17 | 0.32 |
| 2024/11/20 | 19.85 | +0.3 | +1.53 | 8,726 | 17,535.37 | 6,366 | 72.96 | 12,788.7 | 72.93 | 12,793.5 | 72.96 | +4.79 | +7.53 | 11 | 0.13 |
| 2024/11/19 | 19.55 | -0.45 | -2.25 | 4,306 | 8,375.03 | 1,854 | 43.05 | 3,604.41 | 43.04 | 3,610.09 | 43.11 | +5.67 | +30.58 | 9 | 0.21 |
| 2024/11/18 | 20 | +0.85 | +4.44 | 18,781 | 38,250.79 | 13,110 | 69.8 | 26,647.29 | 69.66 | 26,711.56 | 69.83 | +64.27 | +49.02 | 28 | 0.15 |
| 2024/11/15 | 19.15 | +0.3 | +1.59 | 2,362 | 4,551.8 | 1,025 | 43.4 | 1,971.37 | 43.31 | 1,974.57 | 43.38 | +3.2 | +31.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
