3050
13.4
TWD-0.15 (-1.11%)
2025.05.28收盤
鈺德－現股當沖
鈺德最新現股當沖狀況
整理鈺德最新(2025/05/27) 當沖狀況。整體成交張數為303張，佔整體市場成交張數的39.17%。當日現股當沖之總損益為+2.81萬元、每張平均損益則為+93元。
開盤價
13.6
收盤價
13.4
當日範圍
13.3 - 13.7
成交張數
307
開盤價(昨)
13.85
收盤價(昨)
13.55
昨日範圍
13.3 - 13.85
成交張數(昨)
774
成交金額
413.31萬
成交金額(昨)
1046.31萬
52週範圍
10.9 - 27.55
發行股數
2億
市值
21億
現股當沖－歷史逐日資訊
開盤價
13.6
收盤價
13.4
成交張數
307
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 13.55 | -0.2 | -1.45 | 774 | 1,045.65 | 303 | 39.17 | 409.51 | 39.16 | 412.32 | 39.43 | +2.81 | +92.9 | 0 | 0 |
| 2025/05/26 | 13.75 | -0.15 | -1.08 | 378 | 521.14 | 164 | 43.34 | 225.83 | 43.33 | 225.89 | 43.35 | +0.06 | +3.66 | 0 | 0 |
| 2025/05/23 | 13.9 | +0 | +0 | 415 | 574.22 | 213 | 51.39 | 295.08 | 51.39 | 294.68 | 51.32 | -0.4 | -18.78 | 0 | 0 |
| 2025/05/22 | 13.9 | +0 | +0 | 598 | 823.54 | 266 | 44.51 | 366.7 | 44.53 | 366.57 | 44.51 | -0.14 | -5.08 | 0 | 0 |
| 2025/05/21 | 13.9 | +0.5 | +3.73 | 1,011 | 1,387.92 | 395 | 39.08 | 543.45 | 39.16 | 540.51 | 38.94 | -2.94 | -74.3 | 0 | 0 |
| 2025/05/20 | 13.4 | -0.7 | -4.96 | 1,940 | 2,653.8 | 642 | 33.09 | 876.59 | 33.03 | 886.74 | 33.41 | +10.15 | +158.1 | 0 | 0 |
| 2025/05/19 | 14.1 | +0 | +0 | 670 | 938.22 | 361 | 53.87 | 505.32 | 53.86 | 505.56 | 53.88 | +0.23 | +6.37 | 0 | 0 |
| 2025/05/16 | 14.1 | +0 | +0 | 572 | 806.28 | 263 | 45.94 | 370.37 | 45.94 | 370.13 | 45.91 | -0.23 | -8.94 | 0 | 0 |
| 2025/05/15 | 14.1 | -0.2 | -1.4 | 394 | 556.52 | 185 | 46.94 | 261.05 | 46.91 | 260.99 | 46.9 | -0.07 | -3.51 | 0 | 0 |
| 2025/05/14 | 14.3 | +0.25 | +1.78 | 579 | 819.98 | 169 | 29.17 | 239.3 | 29.18 | 239.16 | 29.17 | -0.14 | -8.28 | 0 | 0 |
| 2025/05/13 | 14.05 | +0 | +0 | 724 | 1,013.65 | 363 | 50.17 | 508.98 | 50.21 | 509.14 | 50.23 | +0.17 | +4.55 | 3 | 0.41 |
| 2025/05/12 | 14.05 | +0.15 | +1.08 | 446 | 624.68 | 179 | 40.13 | 250.79 | 40.15 | 250.87 | 40.16 | +0.07 | +4.19 | 0 | 0 |
| 2025/05/09 | 13.9 | +0.2 | +1.46 | 533 | 732.99 | 285 | 53.42 | 390.91 | 53.33 | 391.28 | 53.38 | +0.37 | +12.98 | 0 | 0 |
| 2025/05/08 | 13.7 | -0.15 | -1.08 | 1,213 | 1,663.16 | 759 | 62.6 | 1,041.04 | 62.59 | 1,043.4 | 62.74 | +2.37 | +31.23 | 0 | 0 |
| 2025/05/07 | 13.85 | +0 | +0 | 758 | 1,042.24 | 387 | 51.03 | 532.42 | 51.08 | 532.44 | 51.09 | +0.01 | +0.39 | 0 | 0 |
| 2025/05/06 | 13.85 | +0.25 | +1.84 | 508 | 698.4 | 304 | 59.85 | 417.42 | 59.77 | 418.26 | 59.89 | +0.84 | +27.8 | 0 | 0 |
| 2025/05/05 | 13.6 | -0.2 | -1.45 | 1,109 | 1,513.85 | 528 | 47.62 | 722.03 | 47.69 | 722.11 | 47.7 | +0.08 | +1.52 | 0 | 0 |
| 2025/05/02 | 13.8 | +0.1 | +0.73 | 1,554 | 2,165.93 | 970 | 62.43 | 1,351.86 | 62.41 | 1,352.54 | 62.45 | +0.68 | +7.01 | 3 | 0.19 |
| 2025/04/30 | 13.7 | +0.05 | +0.37 | 635 | 865.07 | 402 | 63.27 | 547.95 | 63.34 | 547.24 | 63.26 | -0.71 | -17.79 | 0 | 0 |
| 2025/04/29 | 13.65 | +0.25 | +1.87 | 475 | 642.92 | 187 | 39.39 | 253.51 | 39.43 | 252.94 | 39.34 | -0.57 | -30.48 | 2 | 0.42 |
| 2025/04/28 | 13.4 | +0.2 | +1.52 | 375 | 498.59 | 91 | 24.28 | 120.92 | 24.25 | 121.06 | 24.28 | +0.14 | +14.84 | 0 | 0 |
| 2025/04/25 | 13.2 | +0.25 | +1.93 | 431 | 565.61 | 178 | 41.31 | 233.51 | 41.28 | 233.56 | 41.29 | +0.04 | +2.53 | 0 | 0 |
| 2025/04/24 | 12.95 | -0.05 | -0.38 | 397 | 513.12 | 196 | 49.35 | 253.26 | 49.36 | 253.22 | 49.35 | -0.04 | -2.3 | 0 | 0 |
| 2025/04/23 | 13 | +0.3 | +2.36 | 963 | 1,252.42 | 517 | 53.71 | 673.42 | 53.77 | 672.75 | 53.72 | -0.68 | -13.06 | 1 | 0.1 |
| 2025/04/22 | 12.7 | +0.2 | +1.6 | 661 | 824.59 | 286 | 43.27 | 355.11 | 43.06 | 356.76 | 43.27 | +1.66 | +58.04 | 0 | 0 |
| 2025/04/21 | 12.5 | -0.35 | -2.72 | 647 | 807.07 | 279 | 43.15 | 347.67 | 43.08 | 349.15 | 43.26 | +1.49 | +53.41 | 0 | 0 |
| 2025/04/18 | 12.85 | +0.05 | +0.39 | 328 | 419.75 | 159 | 48.4 | 202.97 | 48.36 | 203.17 | 48.4 | +0.2 | +12.26 | 0 | 0 |
| 2025/04/17 | 12.8 | -0.05 | -0.39 | 595 | 751.61 | 290 | 48.77 | 365.57 | 48.64 | 367.4 | 48.88 | +1.83 | +63.1 | 1 | 0.17 |
| 2025/04/16 | 12.85 | -0.1 | -0.77 | 407 | 522.22 | 174 | 42.78 | 223.62 | 42.82 | 223.41 | 42.78 | -0.21 | -12.07 | 0 | 0 |
| 2025/04/15 | 12.95 | +0.3 | +2.37 | 675 | 868.04 | 239 | 35.43 | 306.55 | 35.32 | 308.47 | 35.54 | +1.92 | +80.33 | 0 | 0 |
| 2025/04/14 | 12.65 | +0.3 | +2.43 | 630 | 794.49 | 189 | 29.99 | 237.88 | 29.94 | 238.24 | 29.99 | +0.36 | +19.31 | 0 | 0 |
| 2025/04/11 | 12.35 | +0.4 | +3.35 | 1,166 | 1,396.57 | 634 | 54.39 | 756.37 | 54.16 | 757.06 | 54.21 | +0.69 | +10.96 | 0 | 0 |
| 2025/04/10 | 11.95 | +1.05 | +9.63 | 750 | 891.57 | 134 | 17.87 | 159.53 | 17.89 | 157.6 | 17.68 | -1.94 | -144.4 | 0 | 0 |
| 2025/04/09 | 10.9 | -1.2 | -9.92 | 1,843 | 2,043.44 | 656 | 35.6 | 729.09 | 35.68 | 735.02 | 35.97 | +5.93 | +90.47 | 0 | 0 |
| 2025/04/08 | 12.1 | -1.3 | -9.7 | 1,099 | 1,336.51 | 275 | 25.03 | 334.57 | 25.03 | 336.39 | 25.17 | +1.82 | +66.36 | 0 | 0 |
| 2025/04/07 | 13.4 | -1.45 | -9.76 | 70 | 93.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.85 | +0.25 | +1.71 | 380 | 556.61 | 179 | 47.11 | 261 | 46.89 | 261.99 | 47.07 | +0.99 | +55.31 | 0 | 0 |
| 2025/04/01 | 14.6 | +0.65 | +4.66 | 780 | 1,123.19 | 321 | 41.16 | 461.21 | 41.06 | 461.36 | 41.08 | +0.14 | +4.52 | 0 | 0 |
| 2025/03/31 | 13.95 | -1.1 | -7.31 | 1,723 | 2,441.89 | 828 | 48.06 | 1,175.9 | 48.16 | 1,175.73 | 48.15 | -0.17 | -2.05 | 0 | 0 |
| 2025/03/28 | 15.05 | -0.85 | -5.35 | 1,275 | 1,950.01 | 590 | 46.28 | 899.9 | 46.15 | 901.65 | 46.24 | +1.75 | +29.66 | 0 | 0 |
| 2025/03/27 | 15.9 | +0 | +0 | 356 | 563.82 | 161 | 45.25 | 255.22 | 45.27 | 254.89 | 45.21 | -0.33 | -20.5 | 0 | 0 |
| 2025/03/26 | 15.9 | +0.15 | +0.95 | 423 | 671.66 | 186 | 43.93 | 294.87 | 43.9 | 294.76 | 43.89 | -0.11 | -5.91 | 0 | 0 |
| 2025/03/25 | 15.75 | -0.35 | -2.17 | 681 | 1,079.78 | 355 | 52.1 | 562.39 | 52.08 | 562.35 | 52.08 | -0.05 | -1.41 | 0 | 0 |
| 2025/03/24 | 16.1 | +0.1 | +0.63 | 353 | 567.75 | 161 | 45.59 | 258.57 | 45.54 | 258.81 | 45.59 | +0.24 | +15.22 | 1 | 0.28 |
| 2025/03/21 | 16 | -0.4 | -2.44 | 989 | 1,590.61 | 379 | 38.31 | 609.7 | 38.33 | 611.27 | 38.43 | +1.57 | +41.56 | 0 | 0 |
| 2025/03/20 | 16.4 | +0.15 | +0.92 | 373 | 608.05 | 192 | 51.54 | 313.39 | 51.54 | 313.28 | 51.52 | -0.11 | -5.73 | 0 | 0 |
| 2025/03/19 | 16.25 | -0.05 | -0.31 | 617 | 1,001.39 | 390 | 63.22 | 633.61 | 63.27 | 632.74 | 63.19 | -0.87 | -22.31 | 0 | 0 |
| 2025/03/18 | 16.3 | -0.2 | -1.21 | 1,013 | 1,653.55 | 560 | 55.29 | 913.15 | 55.22 | 914.92 | 55.33 | +1.77 | +31.61 | 0 | 0 |
| 2025/03/17 | 16.5 | -0.35 | -2.08 | 696 | 1,155.69 | 430 | 61.79 | 713.64 | 61.75 | 713.99 | 61.78 | +0.34 | +8.02 | 0 | 0 |
| 2025/03/14 | 16.85 | +0.35 | +2.12 | 471 | 785.59 | 177 | 37.55 | 294.66 | 37.51 | 294.73 | 37.52 | +0.07 | +3.95 | 0 | 0 |
| 2025/03/13 | 16.5 | -0.2 | -1.2 | 1,026 | 1,698.46 | 648 | 63.16 | 1,074.27 | 63.25 | 1,074.09 | 63.24 | -0.18 | -2.78 | 0 | 0 |
| 2025/03/12 | 16.7 | +0 | +0 | 820 | 1,362.84 | 624 | 76.1 | 1,037.48 | 76.13 | 1,037.11 | 76.1 | -0.37 | -5.93 | 0 | 0 |
| 2025/03/11 | 16.7 | -0.1 | -0.6 | 744 | 1,221.47 | 511 | 68.72 | 840.79 | 68.83 | 839.36 | 68.72 | -1.44 | -28.08 | 0 | 0 |
| 2025/03/10 | 16.8 | -0.05 | -0.3 | 581 | 976.12 | 386 | 66.47 | 648.62 | 66.45 | 648.76 | 66.46 | +0.14 | +3.76 | 0 | 0 |
| 2025/03/07 | 16.85 | -0.2 | -1.17 | 652 | 1,096.69 | 325 | 49.88 | 546.8 | 49.86 | 546.98 | 49.88 | +0.17 | +5.38 | 0 | 0 |
| 2025/03/06 | 17.05 | -0.3 | -1.73 | 770 | 1,322.32 | 472 | 61.3 | 810.67 | 61.31 | 810.73 | 61.31 | +0.06 | +1.17 | 0 | 0 |
| 2025/03/05 | 17.35 | +0.05 | +0.29 | 654 | 1,125.53 | 457 | 69.93 | 787.09 | 69.93 | 786.97 | 69.92 | -0.12 | -2.52 | 0 | 0 |
| 2025/03/04 | 17.3 | +0.35 | +2.06 | 757 | 1,286.09 | 453 | 59.84 | 769.01 | 59.79 | 768.41 | 59.75 | -0.6 | -13.25 | 0 | 0 |
| 2025/03/03 | 16.95 | -0.2 | -1.17 | 656 | 1,106.36 | 463 | 70.63 | 781.85 | 70.67 | 781.21 | 70.61 | -0.64 | -13.82 | 0 | 0 |
| 2025/02/27 | 17.15 | -0.2 | -1.15 | 837 | 1,439.72 | 566 | 67.62 | 972.22 | 67.53 | 973.72 | 67.63 | +1.5 | +26.59 | 0 | 0 |
| 2025/02/26 | 17.35 | -0.05 | -0.29 | 768 | 1,326.43 | 518 | 67.49 | 895 | 67.47 | 895.03 | 67.48 | +0.03 | +0.58 | 0 | 0 |
| 2025/02/25 | 17.4 | -0.15 | -0.85 | 667 | 1,156.56 | 485 | 72.68 | 840.83 | 72.7 | 840.61 | 72.68 | -0.21 | -4.43 | 0 | 0 |
| 2025/02/24 | 17.55 | +0.05 | +0.29 | 469 | 820.44 | 269 | 57.4 | 471.04 | 57.41 | 470.65 | 57.37 | -0.39 | -14.5 | 0 | 0 |
| 2025/02/21 | 17.5 | -0.05 | -0.28 | 662 | 1,152.24 | 507 | 76.63 | 883.23 | 76.65 | 882.93 | 76.63 | -0.29 | -5.82 | 0 | 0 |
| 2025/02/20 | 17.55 | +0.05 | +0.29 | 537 | 934.19 | 366 | 68.18 | 637.66 | 68.26 | 636.65 | 68.15 | -1 | -27.46 | 0 | 0 |
| 2025/02/19 | 17.5 | +0.25 | +1.45 | 654 | 1,134.73 | 343 | 52.47 | 595.33 | 52.46 | 594.8 | 52.42 | -0.53 | -15.31 | 3 | 0.46 |
| 2025/02/18 | 17.25 | +0.05 | +0.29 | 724 | 1,245.14 | 506 | 69.92 | 870.38 | 69.9 | 870.24 | 69.89 | -0.14 | -2.77 | 0 | 0 |
| 2025/02/17 | 17.2 | +0 | +0 | 651 | 1,114.05 | 407 | 62.48 | 695.86 | 62.46 | 696.52 | 62.52 | +0.67 | +16.34 | 0 | 0 |
| 2025/02/14 | 17.2 | +0.2 | +1.18 | 685 | 1,158.3 | 449 | 65.57 | 759.68 | 65.59 | 758.85 | 65.51 | -0.83 | -18.6 | 0 | 0 |
| 2025/02/13 | 17 | +0.4 | +2.41 | 803 | 1,353.49 | 297 | 36.98 | 500.01 | 36.94 | 500.6 | 36.99 | +0.58 | +19.7 | 0 | 0 |
| 2025/02/12 | 16.6 | +0 | +0 | 633 | 1,053.19 | 425 | 67.16 | 707.03 | 67.13 | 707.41 | 67.17 | +0.38 | +8.94 | 0 | 0 |
| 2025/02/11 | 16.6 | -0.15 | -0.9 | 759 | 1,256.77 | 476 | 62.74 | 788.12 | 62.71 | 788 | 62.7 | -0.12 | -2.63 | 0 | 0 |
| 2025/02/10 | 16.75 | +0.1 | +0.6 | 515 | 853.4 | 301 | 58.42 | 498.97 | 58.47 | 498.02 | 58.36 | -0.95 | -31.56 | 0 | 0 |
| 2025/02/07 | 16.65 | +0 | +0 | 705 | 1,168.74 | 483 | 68.5 | 800.89 | 68.53 | 800.51 | 68.49 | -0.38 | -7.87 | 0 | 0 |
| 2025/02/06 | 16.65 | +0.15 | +0.91 | 528 | 875.62 | 294 | 55.7 | 487.77 | 55.71 | 487.62 | 55.69 | -0.16 | -5.44 | 0 | 0 |
| 2025/02/05 | 16.5 | +0.35 | +2.17 | 614 | 998.44 | 312 | 50.84 | 507.87 | 50.87 | 507.29 | 50.81 | -0.58 | -18.59 | 0 | 0 |
| 2025/02/04 | 16.15 | +0 | +0 | 590 | 942.83 | 398 | 67.44 | 635.23 | 67.37 | 635.92 | 67.45 | +0.7 | +17.59 | 0 | 0 |
| 2025/02/03 | 16.15 | -0.1 | -0.62 | 993 | 1,558.86 | 617 | 62.12 | 971.82 | 62.34 | 970.34 | 62.25 | -1.48 | -23.99 | 0 | 0 |
| 2025/01/22 | 16.25 | +0.25 | +1.56 | 675 | 1,082.52 | 395 | 58.5 | 633.49 | 58.52 | 632.7 | 58.45 | -0.79 | -19.87 | 0 | 0 |
| 2025/01/21 | 16 | -0.2 | -1.23 | 579 | 927.8 | 359 | 61.99 | 575.42 | 62.02 | 575.23 | 62 | -0.19 | -5.29 | 5 | 0.86 |
| 2025/01/20 | 16.2 | +0.2 | +1.25 | 779 | 1,245.82 | 486 | 62.41 | 777.02 | 62.37 | 777.55 | 62.41 | +0.53 | +10.8 | 0 | 0 |
| 2025/01/17 | 16 | +0 | +0 | 692 | 1,101.32 | 441 | 63.75 | 702.51 | 63.79 | 701.64 | 63.71 | -0.86 | -19.61 | 5 | 0.72 |
| 2025/01/16 | 16 | +0.25 | +1.59 | 708 | 1,127.37 | 392 | 55.4 | 623.82 | 55.33 | 623.66 | 55.32 | -0.15 | -3.95 | 5 | 0.71 |
| 2025/01/15 | 15.75 | -0.4 | -2.48 | 986 | 1,565.13 | 525 | 53.23 | 833.39 | 53.25 | 832.47 | 53.19 | -0.93 | -17.62 | 0 | 0 |
| 2025/01/14 | 16.15 | +0.45 | +2.87 | 1,005 | 1,583.33 | 587 | 58.4 | 925 | 58.42 | 922.99 | 58.29 | -2.01 | -34.24 | 1 | 0.1 |
| 2025/01/13 | 15.7 | -0.9 | -5.42 | 2,178 | 3,406.59 | 1,024 | 47.01 | 1,603.14 | 47.06 | 1,606.64 | 47.16 | +3.5 | +34.23 | 0 | 0 |
| 2025/01/10 | 16.6 | +0.15 | +0.91 | 777 | 1,282.26 | 318 | 40.91 | 524.65 | 40.92 | 524.71 | 40.92 | +0.06 | +1.73 | 0 | 0 |
| 2025/01/09 | 16.45 | -0.55 | -3.24 | 1,027 | 1,702.14 | 508 | 49.46 | 840.7 | 49.39 | 842.21 | 49.48 | +1.51 | +29.72 | 0 | 0 |
| 2025/01/08 | 17 | -0.15 | -0.87 | 583 | 988.8 | 359 | 61.58 | 608.77 | 61.57 | 609.33 | 61.62 | +0.55 | +15.32 | 0 | 0 |
| 2025/01/07 | 17.15 | -0.05 | -0.29 | 932 | 1,590.2 | 569 | 61.08 | 970.35 | 61.02 | 972.58 | 61.16 | +2.23 | +39.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
