3050
13.7
TWD+0.25 (1.86%)
2025.08.01收盤
鈺德－現股當沖
鈺德最新現股當沖狀況
整理鈺德最新(2025/07/31) 當沖狀況。整體成交張數為289張，佔整體市場成交張數的45.41%。當日現股當沖之總損益為+650元、每張平均損益則為+2元。
開盤價
13.4
收盤價
13.7
當日範圍
13.1 - 13.75
成交張數
633
開盤價(昨)
13.65
收盤價(昨)
13.45
昨日範圍
13.35 - 13.75
成交張數(昨)
636
成交金額
855.30萬
成交金額(昨)
856.71萬
52週範圍
10.9 - 24.65
發行股數
2億
市值
21億
現股當沖－歷史逐日資訊
開盤價
13.4
收盤價
13.7
成交張數
633
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 13.7 | +0.25 | +1.86 | 633 | 854.83 | 250 | 39.52 | 336.1 | 39.32 | 335.24 | 39.22 | -0.85 | -34.2 | 1 | 0.16 |
| 2025/07/31 | 13.45 | -0.2 | -1.47 | 636 | 857.35 | 289 | 45.41 | 388.97 | 45.37 | 389.04 | 45.38 | +0.07 | +2.25 | 0 | 0 |
| 2025/07/30 | 13.65 | +0.1 | +0.74 | 509 | 691.67 | 116 | 22.8 | 157.38 | 22.75 | 157.25 | 22.73 | -0.13 | -11.21 | 0 | 0 |
| 2025/07/29 | 13.55 | +0 | +0 | 467 | 630.12 | 205 | 43.89 | 276.45 | 43.87 | 277 | 43.96 | +0.55 | +26.83 | 0 | 0 |
| 2025/07/28 | 13.55 | +0.05 | +0.37 | 332 | 448.39 | 92 | 27.71 | 123.89 | 27.63 | 124.23 | 27.71 | +0.34 | +36.96 | 0 | 0 |
| 2025/07/25 | 13.5 | +0 | +0 | 391 | 527.08 | 188 | 48.07 | 253.28 | 48.05 | 253.47 | 48.09 | +0.19 | +10.11 | 0 | 0 |
| 2025/07/24 | 13.5 | +0.15 | +1.12 | 289 | 386.24 | 70 | 24.21 | 93.41 | 24.18 | 93.47 | 24.2 | +0.07 | +10 | 0 | 0 |
| 2025/07/23 | 13.35 | +0.35 | +2.69 | 330 | 437.55 | 63 | 19.1 | 83.45 | 19.07 | 83.56 | 19.1 | +0.1 | +15.87 | 0 | 0 |
| 2025/07/22 | 13 | -0.65 | -4.76 | 1,070 | 1,406.64 | 406 | 37.96 | 533.13 | 37.9 | 537.43 | 38.21 | +4.3 | +105.91 | 0 | 0 |
| 2025/07/21 | 13.65 | +0.15 | +1.11 | 661 | 898.71 | 352 | 53.27 | 478.1 | 53.2 | 478.4 | 53.23 | +0.3 | +8.66 | 0 | 0 |
| 2025/07/18 | 13.5 | -0.2 | -1.46 | 566 | 768.99 | 297 | 52.45 | 403.38 | 52.46 | 403.25 | 52.44 | -0.14 | -4.55 | 0 | 0 |
| 2025/07/17 | 13.7 | +0.2 | +1.48 | 590 | 805.19 | 218 | 36.96 | 297.14 | 36.9 | 297.48 | 36.94 | +0.33 | +15.14 | 0 | 0 |
| 2025/07/16 | 13.5 | -0.05 | -0.37 | 409 | 551.76 | 200 | 48.85 | 269.73 | 48.88 | 269.24 | 48.8 | -0.48 | -24.25 | 0 | 0 |
| 2025/07/15 | 13.55 | +0.05 | +0.37 | 727 | 979.64 | 343 | 47.17 | 462.14 | 47.17 | 461.81 | 47.14 | -0.34 | -9.77 | 0 | 0 |
| 2025/07/14 | 13.5 | +0 | +0 | 1,656 | 2,253.52 | 946 | 57.11 | 1,284.56 | 57 | 1,287.6 | 57.14 | +3.04 | +32.19 | 0 | 0 |
| 2025/07/11 | 13.5 | +0.65 | +5.06 | 1,194 | 1,603.11 | 400 | 33.49 | 535.21 | 33.39 | 538.15 | 33.57 | +2.94 | +73.62 | 0 | 0 |
| 2025/07/10 | 12.85 | -0.2 | -1.53 | 463 | 597.93 | 209 | 45.13 | 270.02 | 45.16 | 269.77 | 45.12 | -0.24 | -11.72 | 0 | 0 |
| 2025/07/09 | 13.05 | +0 | +0 | 762 | 999.42 | 560 | 73.53 | 735.77 | 73.62 | 734.5 | 73.49 | -1.26 | -22.59 | 0 | 0 |
| 2025/07/08 | 13.05 | -0.05 | -0.38 | 660 | 847.73 | 308 | 46.65 | 396.75 | 46.8 | 397.54 | 46.89 | +0.78 | +25.32 | 0 | 0 |
| 2025/07/07 | 13.1 | -0.1 | -0.76 | 537 | 697.64 | 365 | 67.92 | 474 | 67.94 | 474.04 | 67.95 | +0.04 | +0.96 | 0 | 0 |
| 2025/07/04 | 13.2 | -0.4 | -2.94 | 632 | 837.78 | 309 | 48.9 | 409.04 | 48.82 | 410.04 | 48.94 | +1 | +32.36 | 0 | 0 |
| 2025/07/03 | 13.6 | +0.35 | +2.64 | 569 | 764.37 | 148 | 26.03 | 198.74 | 26 | 198.74 | 26 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 13.25 | +0 | +0 | 271 | 358.39 | 175 | 64.46 | 230.85 | 64.41 | 230.87 | 64.42 | +0.01 | +0.57 | 0 | 0 |
| 2025/07/01 | 13.25 | +0.25 | +1.92 | 244 | 321.2 | 67 | 27.49 | 88.27 | 27.48 | 88.25 | 27.48 | -0.02 | -2.99 | 1 | 0.41 |
| 2025/06/30 | 13 | -0.35 | -2.62 | 569 | 742.23 | 239 | 41.98 | 311.46 | 41.96 | 312.06 | 42.04 | +0.6 | +25.1 | 0 | 0 |
| 2025/06/27 | 13.35 | +0.2 | +1.52 | 414 | 546.09 | 182 | 44.01 | 240.74 | 44.08 | 239.97 | 43.94 | -0.77 | -42.31 | 0 | 0 |
| 2025/06/26 | 13.15 | +0.15 | +1.15 | 413 | 542.21 | 177 | 42.85 | 232.28 | 42.84 | 232.3 | 42.84 | +0.03 | +1.41 | 0 | 0 |
| 2025/06/25 | 13 | +0.05 | +0.39 | 200 | 260 | 12 | 5.99 | 13.34 | 5.13 | 13.39 | 5.15 | +0.05 | +41.67 | 0 | 0 |
| 2025/06/24 | 12.95 | +0.15 | +1.17 | 231 | 300.3 | 99 | 42.83 | 128.59 | 42.82 | 128.5 | 42.79 | -0.09 | -8.59 | 0 | 0 |
| 2025/06/23 | 12.8 | -0.45 | -3.4 | 612 | 777.98 | 416 | 67.96 | 527.85 | 67.85 | 530.65 | 68.21 | +2.81 | +67.43 | 0 | 0 |
| 2025/06/20 | 13.25 | +0.2 | +1.53 | 320 | 417.02 | 197 | 61.53 | 257.65 | 61.78 | 255.15 | 61.18 | -2.5 | -127.16 | 0 | 0 |
| 2025/06/19 | 13.05 | -0.35 | -2.61 | 288 | 377.87 | 151 | 52.48 | 198.16 | 52.44 | 197.99 | 52.4 | -0.17 | -11.26 | 0 | 0 |
| 2025/06/18 | 13.4 | -0.05 | -0.37 | 307 | 410.19 | 157 | 51.14 | 209.73 | 51.13 | 209.78 | 51.14 | +0.04 | +2.87 | 0 | 0 |
| 2025/06/17 | 13.45 | +0 | +0 | 321 | 430.45 | 209 | 65.02 | 279.87 | 65.02 | 279.71 | 64.98 | -0.15 | -7.42 | 0 | 0 |
| 2025/06/16 | 13.45 | +0.15 | +1.13 | 215 | 285.76 | 83 | 38.6 | 109.53 | 38.33 | 110.4 | 38.63 | +0.88 | +105.42 | 0 | 0 |
| 2025/06/13 | 13.3 | -0.35 | -2.56 | 621 | 828.5 | 250 | 40.24 | 333.1 | 40.2 | 333.56 | 40.26 | +0.47 | +18.8 | 0 | 0 |
| 2025/06/12 | 13.65 | +0 | -0 | 225 | 306 | 91 | 40.51 | 123.83 | 40.47 | 123.88 | 40.48 | +0.04 | +4.95 | 0 | 0 |
| 2025/06/11 | 13.65 | +0.1 | +0.74 | 273 | 371.58 | 109 | 39.92 | 148.25 | 39.9 | 148.31 | 39.91 | +0.07 | +5.96 | 0 | 0 |
| 2025/06/10 | 13.55 | -0.2 | -1.45 | 663 | 903.62 | 377 | 56.89 | 513.15 | 56.79 | 514.37 | 56.92 | +1.22 | +32.23 | 0 | 0 |
| 2025/06/09 | 13.75 | +0.2 | +1.48 | 531 | 720.23 | 334 | 62.89 | 451.46 | 62.68 | 452.99 | 62.89 | +1.52 | +45.66 | 0 | 0 |
| 2025/06/06 | 13.55 | +0.1 | +0.74 | 311 | 417.64 | 216 | 69.51 | 290.75 | 69.62 | 290.03 | 69.44 | -0.72 | -33.56 | 0 | 0 |
| 2025/06/05 | 13.45 | -0.05 | -0.37 | 371 | 498.53 | 233 | 62.84 | 313.42 | 62.87 | 313.12 | 62.81 | -0.3 | -12.88 | 0 | 0 |
| 2025/06/04 | 13.5 | +0.3 | +2.27 | 527 | 707.93 | 136 | 25.79 | 182.37 | 25.76 | 182.81 | 25.82 | +0.45 | +32.72 | 1 | 0.19 |
| 2025/06/03 | 13.2 | +0.05 | +0.38 | 519 | 683.89 | 198 | 38.13 | 260.91 | 38.15 | 260.54 | 38.1 | -0.37 | -18.69 | 0 | 0 |
| 2025/06/02 | 13.15 | -0.3 | -2.23 | 498 | 651.81 | 171 | 34.34 | 224.07 | 34.38 | 224.12 | 34.38 | +0.04 | +2.63 | 0 | 0 |
| 2025/05/29 | 13.45 | +0.05 | +0.37 | 622 | 826.52 | 351 | 56.43 | 466.88 | 56.49 | 466.51 | 56.44 | -0.36 | -10.4 | 0 | 0 |
| 2025/05/28 | 13.4 | -0.15 | -1.11 | 309 | 415.44 | 170 | 55.09 | 228.62 | 55.03 | 228.75 | 55.06 | +0.14 | +7.94 | 0 | 0 |
| 2025/05/27 | 13.55 | -0.2 | -1.45 | 774 | 1,045.65 | 303 | 39.17 | 409.51 | 39.16 | 412.32 | 39.43 | +2.81 | +92.9 | 0 | 0 |
| 2025/05/26 | 13.75 | -0.15 | -1.08 | 378 | 521.14 | 164 | 43.34 | 225.83 | 43.33 | 225.89 | 43.35 | +0.06 | +3.66 | 0 | 0 |
| 2025/05/23 | 13.9 | +0 | +0 | 415 | 574.22 | 213 | 51.39 | 295.08 | 51.39 | 294.68 | 51.32 | -0.4 | -18.78 | 0 | 0 |
| 2025/05/22 | 13.9 | +0 | +0 | 598 | 823.54 | 266 | 44.51 | 366.7 | 44.53 | 366.57 | 44.51 | -0.14 | -5.08 | 0 | 0 |
| 2025/05/21 | 13.9 | +0.5 | +3.73 | 1,011 | 1,387.92 | 395 | 39.08 | 543.45 | 39.16 | 540.51 | 38.94 | -2.94 | -74.3 | 0 | 0 |
| 2025/05/20 | 13.4 | -0.7 | -4.96 | 1,940 | 2,653.8 | 642 | 33.09 | 876.59 | 33.03 | 886.74 | 33.41 | +10.15 | +158.1 | 0 | 0 |
| 2025/05/19 | 14.1 | +0 | +0 | 670 | 938.22 | 361 | 53.87 | 505.32 | 53.86 | 505.56 | 53.88 | +0.23 | +6.37 | 0 | 0 |
| 2025/05/16 | 14.1 | +0 | +0 | 572 | 806.28 | 263 | 45.94 | 370.37 | 45.94 | 370.13 | 45.91 | -0.23 | -8.94 | 0 | 0 |
| 2025/05/15 | 14.1 | -0.2 | -1.4 | 394 | 556.52 | 185 | 46.94 | 261.05 | 46.91 | 260.99 | 46.9 | -0.07 | -3.51 | 0 | 0 |
| 2025/05/14 | 14.3 | +0.25 | +1.78 | 579 | 819.98 | 169 | 29.17 | 239.3 | 29.18 | 239.16 | 29.17 | -0.14 | -8.28 | 0 | 0 |
| 2025/05/13 | 14.05 | +0 | +0 | 724 | 1,013.65 | 363 | 50.17 | 508.98 | 50.21 | 509.14 | 50.23 | +0.17 | +4.55 | 3 | 0.41 |
| 2025/05/12 | 14.05 | +0.15 | +1.08 | 446 | 624.68 | 179 | 40.13 | 250.79 | 40.15 | 250.87 | 40.16 | +0.07 | +4.19 | 0 | 0 |
| 2025/05/09 | 13.9 | +0.2 | +1.46 | 533 | 732.99 | 285 | 53.42 | 390.91 | 53.33 | 391.28 | 53.38 | +0.37 | +12.98 | 0 | 0 |
| 2025/05/08 | 13.7 | -0.15 | -1.08 | 1,213 | 1,663.16 | 759 | 62.6 | 1,041.04 | 62.59 | 1,043.4 | 62.74 | +2.37 | +31.23 | 0 | 0 |
| 2025/05/07 | 13.85 | +0 | +0 | 758 | 1,042.24 | 387 | 51.03 | 532.42 | 51.08 | 532.44 | 51.09 | +0.01 | +0.39 | 0 | 0 |
| 2025/05/06 | 13.85 | +0.25 | +1.84 | 508 | 698.4 | 304 | 59.85 | 417.42 | 59.77 | 418.26 | 59.89 | +0.84 | +27.8 | 0 | 0 |
| 2025/05/05 | 13.6 | -0.2 | -1.45 | 1,109 | 1,513.85 | 528 | 47.62 | 722.03 | 47.69 | 722.11 | 47.7 | +0.08 | +1.52 | 0 | 0 |
| 2025/05/02 | 13.8 | +0.1 | +0.73 | 1,554 | 2,165.93 | 970 | 62.43 | 1,351.86 | 62.41 | 1,352.54 | 62.45 | +0.68 | +7.01 | 3 | 0.19 |
| 2025/04/30 | 13.7 | +0.05 | +0.37 | 635 | 865.07 | 402 | 63.27 | 547.95 | 63.34 | 547.24 | 63.26 | -0.71 | -17.79 | 0 | 0 |
| 2025/04/29 | 13.65 | +0.25 | +1.87 | 475 | 642.92 | 187 | 39.39 | 253.51 | 39.43 | 252.94 | 39.34 | -0.57 | -30.48 | 2 | 0.42 |
| 2025/04/28 | 13.4 | +0.2 | +1.52 | 375 | 498.59 | 91 | 24.28 | 120.92 | 24.25 | 121.06 | 24.28 | +0.14 | +14.84 | 0 | 0 |
| 2025/04/25 | 13.2 | +0.25 | +1.93 | 431 | 565.61 | 178 | 41.31 | 233.51 | 41.28 | 233.56 | 41.29 | +0.04 | +2.53 | 0 | 0 |
| 2025/04/24 | 12.95 | -0.05 | -0.38 | 397 | 513.12 | 196 | 49.35 | 253.26 | 49.36 | 253.22 | 49.35 | -0.04 | -2.3 | 0 | 0 |
| 2025/04/23 | 13 | +0.3 | +2.36 | 963 | 1,252.42 | 517 | 53.71 | 673.42 | 53.77 | 672.75 | 53.72 | -0.68 | -13.06 | 1 | 0.1 |
| 2025/04/22 | 12.7 | +0.2 | +1.6 | 661 | 824.59 | 286 | 43.27 | 355.11 | 43.06 | 356.76 | 43.27 | +1.66 | +58.04 | 0 | 0 |
| 2025/04/21 | 12.5 | -0.35 | -2.72 | 647 | 807.07 | 279 | 43.15 | 347.67 | 43.08 | 349.15 | 43.26 | +1.49 | +53.41 | 0 | 0 |
| 2025/04/18 | 12.85 | +0.05 | +0.39 | 328 | 419.75 | 159 | 48.4 | 202.97 | 48.36 | 203.17 | 48.4 | +0.2 | +12.26 | 0 | 0 |
| 2025/04/17 | 12.8 | -0.05 | -0.39 | 595 | 751.61 | 290 | 48.77 | 365.57 | 48.64 | 367.4 | 48.88 | +1.83 | +63.1 | 1 | 0.17 |
| 2025/04/16 | 12.85 | -0.1 | -0.77 | 407 | 522.22 | 174 | 42.78 | 223.62 | 42.82 | 223.41 | 42.78 | -0.21 | -12.07 | 0 | 0 |
| 2025/04/15 | 12.95 | +0.3 | +2.37 | 675 | 868.04 | 239 | 35.43 | 306.55 | 35.32 | 308.47 | 35.54 | +1.92 | +80.33 | 0 | 0 |
| 2025/04/14 | 12.65 | +0.3 | +2.43 | 630 | 794.49 | 189 | 29.99 | 237.88 | 29.94 | 238.24 | 29.99 | +0.36 | +19.31 | 0 | 0 |
| 2025/04/11 | 12.35 | +0.4 | +3.35 | 1,166 | 1,396.57 | 634 | 54.39 | 756.37 | 54.16 | 757.06 | 54.21 | +0.69 | +10.96 | 0 | 0 |
| 2025/04/10 | 11.95 | +1.05 | +9.63 | 750 | 891.57 | 134 | 17.87 | 159.53 | 17.89 | 157.6 | 17.68 | -1.94 | -144.4 | 0 | 0 |
| 2025/04/09 | 10.9 | -1.2 | -9.92 | 1,843 | 2,043.44 | 656 | 35.6 | 729.09 | 35.68 | 735.02 | 35.97 | +5.93 | +90.47 | 0 | 0 |
| 2025/04/08 | 12.1 | -1.3 | -9.7 | 1,099 | 1,336.51 | 275 | 25.03 | 334.57 | 25.03 | 336.39 | 25.17 | +1.82 | +66.36 | 0 | 0 |
| 2025/04/07 | 13.4 | -1.45 | -9.76 | 70 | 93.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.85 | +0.25 | +1.71 | 380 | 556.61 | 179 | 47.11 | 261 | 46.89 | 261.99 | 47.07 | +0.99 | +55.31 | 0 | 0 |
| 2025/04/01 | 14.6 | +0.65 | +4.66 | 780 | 1,123.19 | 321 | 41.16 | 461.21 | 41.06 | 461.36 | 41.08 | +0.14 | +4.52 | 0 | 0 |
| 2025/03/31 | 13.95 | -1.1 | -7.31 | 1,723 | 2,441.89 | 828 | 48.06 | 1,175.9 | 48.16 | 1,175.73 | 48.15 | -0.17 | -2.05 | 0 | 0 |
| 2025/03/28 | 15.05 | -0.85 | -5.35 | 1,275 | 1,950.01 | 590 | 46.28 | 899.9 | 46.15 | 901.65 | 46.24 | +1.75 | +29.66 | 0 | 0 |
| 2025/03/27 | 15.9 | +0 | +0 | 356 | 563.82 | 161 | 45.25 | 255.22 | 45.27 | 254.89 | 45.21 | -0.33 | -20.5 | 0 | 0 |
| 2025/03/26 | 15.9 | +0.15 | +0.95 | 423 | 671.66 | 186 | 43.93 | 294.87 | 43.9 | 294.76 | 43.89 | -0.11 | -5.91 | 0 | 0 |
| 2025/03/25 | 15.75 | -0.35 | -2.17 | 681 | 1,079.78 | 355 | 52.1 | 562.39 | 52.08 | 562.35 | 52.08 | -0.05 | -1.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
