3049
6.59
TWD+0.18 (2.81%)
2025.04.11收盤
精金－資券變化
精金最新資券變化狀況
整理精金最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤精金融資餘額為4,171張，狀態為「連2無-連12減」。
融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精金融券餘額為0張，狀態為「減-連10無」。
借券賣出部分淨增減為-21張，其中賣出0張、還券21張、調整0張。累積至收盤精金借券賣出餘額為1,013張。
開盤價
6.42
收盤價
6.59
當日範圍
6.1 - 6.59
成交張數
1,612
開盤價(昨)
6.41
收盤價(昨)
6.41
昨日範圍
6.41 - 6.41
成交張數(昨)
1,073
成交金額
1034.46萬
成交金額(昨)
687.71萬
52週範圍
5.83 - 12.9
發行股數
8億
市值
53億
資券變化－當日
資料時間：2025/04/11
開盤價
6.42
收盤價
6.59
成交張數
1,612
| 04/11當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 0 | 0 |
| 賣出 | 4 | 0 |
| 現償 | 0 | 0 |
| 增減 | -4 | 0 |
| 餘額 | 4,171 | 0 |
| 使用率 | - | 0.0% |
| 連增連減 | 連2無→連12減 | 減→連10無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連19增-連11無 | |
| 04/11當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 21 |
| 調整 | 0 |
| 增減 | -21 |
| 餘額 | 1,013 |
| 次日限額 | 38 |
資券變化－歷史逐日資訊
資料時間：2025/04/11
開盤價
6.42
收盤價
6.59
成交張數
1,612
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2025/04/11 | 6.59 | +0.18 | +2.81 | 1,612 | 0 | 4 | 0 | -4 | 4,171 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 1,013 | 38 | 0 | 0 | 0 | -- |
| 2025/04/10 | 6.41 | +0.58 | +9.95 | 1,073 | 0 | 90 | 118 | -208 | 4,175 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 301 | 0 | -301 | 1,034 | 37 | 0 | 0 | 0 | -- |
| 2025/04/09 | 5.83 | -0.59 | -9.19 | 3,543 | 0 | 600 | 69 | -669 | 4,383 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 150 | 0 | -150 | 1,335 | 37 | 0 | 0 | 0 | -- |
| 2025/04/08 | 6.42 | -0.6 | -8.55 | 5,427 | 0 | 1,123 | 78 | -1,201 | 5,052 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,485 | 34 | 0 | 0 | 0 | -- |
| 2025/04/07 | 7.02 | -0.78 | -10 | 534 | 0 | 197 | 154 | -351 | 6,253 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,485 | 31 | 0 | 0 | 0 | -- |
| 2025/04/02 | 7.8 | +0.02 | +0.26 | 715 | 0 | 0 | 1 | -1 | 6,604 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 133 | 0 | -133 | 1,485 | 33 | 0 | 0 | 0 | -- |
| 2025/04/01 | 7.78 | +0.22 | +2.91 | 952 | 0 | 80 | 15 | -95 | 6,605 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,618 | 333 | 0 | 0 | 0 | -- |
| 2025/03/31 | 7.56 | -0.44 | -5.5 | 2,149 | 0 | 168 | 12 | -180 | 6,700 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,618 | 338 | 0 | 0 | 0 | -- |
| 2025/03/28 | 8 | -0.14 | -1.72 | 1,794 | 0 | 111 | 0 | -111 | 6,880 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,618 | 335 | 0 | 0 | 0 | -- |
| 2025/03/27 | 8.14 | -0.04 | -0.49 | 563 | 0 | 1 | 0 | -1 | 6,991 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,618 | 336 | 0 | 0 | 0 | -- |
| 2025/03/26 | 8.18 | +0.01 | +0.12 | 581 | 0 | 9 | 0 | -9 | 6,992 | 0 | -- | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | +0 | 1,618 | 347 | 0 | 0 | 0 | -- |
| 2025/03/25 | 8.17 | -0.06 | -0.73 | 624 | 0 | 41 | 19 | -60 | 7,001 | 0 | -- | 0 | 0 | 0 | +0 | 6 | -- | 0 | 0 | 0 | +0 | 1,618 | 355 | 0 | 0 | 0.09 | -- |
| 2025/03/24 | 8.23 | -0.1 | -1.2 | 927 | 0 | 0 | 0 | +0 | 7,061 | 0 | -- | 3 | 0 | 0 | -3 | 6 | -- | 0 | 43 | 0 | -43 | 1,618 | 357 | 0 | 0 | 0.08 | -- |
| 2025/03/21 | 8.33 | -0.07 | -0.83 | 697 | 0 | 0 | 0 | +0 | 7,061 | 0 | -- | 0 | 0 | 0 | +0 | 9 | -- | 0 | 0 | 0 | +0 | 1,661 | 357 | 0 | 0 | 0.13 | -- |
| 2025/03/20 | 8.4 | +0.1 | +1.2 | 626 | 0 | 28 | 22 | -50 | 7,061 | 0 | -- | 0 | 0 | 0 | +0 | 9 | -- | 0 | 0 | 0 | +0 | 1,661 | 359 | 0 | 0 | 0.13 | -- |
| 2025/03/19 | 8.3 | -0.05 | -0.6 | 663 | 0 | 37 | 0 | -37 | 7,111 | 0 | -- | 0 | 0 | 0 | +0 | 9 | -- | 0 | 0 | 0 | +0 | 1,661 | 359 | 0 | 0 | 0.13 | -- |
| 2025/03/18 | 8.35 | -0.03 | -0.36 | 809 | 0 | 11 | 0 | -11 | 7,148 | 0 | -- | 0 | 0 | 0 | +0 | 9 | -- | 0 | 331 | 0 | -331 | 1,661 | 362 | 0 | 0 | 0.13 | -- |
| 2025/03/17 | 8.38 | -0.04 | -0.48 | 821 | 0 | 1 | 0 | -1 | 7,159 | 0 | -- | 0 | 0 | 0 | +0 | 9 | -- | 0 | 0 | 0 | +0 | 1,992 | 374 | 0 | 0 | 0.13 | -- |
| 2025/03/14 | 8.42 | +0.04 | +0.48 | 1,021 | 0 | 159 | 0 | -159 | 7,160 | 0 | -- | 1 | 0 | 0 | -1 | 9 | -- | 0 | 461 | 0 | -461 | 1,992 | 374 | 0 | 0 | 0.13 | -- |
| 2025/03/13 | 8.38 | -0.15 | -1.76 | 1,226 | 0 | 15 | 2 | -17 | 7,319 | 0 | -- | 0 | 0 | 0 | +0 | 10 | -- | 0 | 2,702 | 0 | -2,702 | 2,453 | 373 | 0 | 0 | 0.14 | -- |
| 2025/03/12 | 8.53 | -0.07 | -0.81 | 1,000 | 0 | 0 | 7 | -7 | 7,336 | 0 | -- | 0 | 0 | 0 | +0 | 10 | -- | 0 | 121 | 0 | -121 | 5,155 | 378 | 0 | 0 | 0.14 | -- |
| 2025/03/11 | 8.6 | +0.09 | +1.06 | 1,221 | 0 | 4 | 0 | -4 | 7,343 | 0 | -- | 3 | 0 | 0 | -3 | 10 | -- | 0 | 0 | 0 | +0 | 5,276 | 376 | 0 | 0 | 0.14 | -- |
| 2025/03/10 | 8.51 | -0.04 | -0.47 | 764 | 0 | 35 | 7 | -42 | 7,347 | 0 | -- | 0 | 0 | 0 | +0 | 13 | -- | 0 | 96 | 0 | -96 | 5,276 | 375 | 0 | 0 | 0.18 | -- |
| 2025/03/07 | 8.55 | -0.12 | -1.38 | 1,022 | 0 | 88 | 0 | -88 | 7,389 | 0 | -- | 1 | 0 | 0 | -1 | 13 | -- | 0 | 0 | 0 | +0 | 5,372 | 377 | 0 | 0 | 0.18 | -- |
| 2025/03/06 | 8.67 | -0.12 | -1.37 | 1,187 | 0 | 46 | 28 | -74 | 7,477 | 0 | -- | 1 | 0 | 0 | -1 | 14 | -- | 0 | 36 | 0 | -36 | 5,372 | 380 | 0 | 0 | 0.19 | -- |
| 2025/03/05 | 8.79 | +0.14 | +1.62 | 833 | 0 | 8 | 69 | -77 | 7,551 | 0 | -- | 0 | 0 | 0 | +0 | 15 | -- | 0 | 404 | 0 | -404 | 5,408 | 397 | 0 | 0 | 0.2 | -- |
| 2025/03/04 | 8.65 | -0.05 | -0.57 | 957 | 0 | 0 | 3 | -3 | 7,628 | 0 | -- | 1 | 0 | 0 | -1 | 15 | -- | 0 | 76 | 0 | -76 | 5,812 | 402 | 0 | 0 | 0.2 | -- |
| 2025/03/03 | 8.7 | -0.2 | -2.25 | 1,902 | 0 | 484 | 3 | -487 | 7,631 | 0 | -- | 2 | 0 | 0 | -2 | 16 | -- | 0 | 1,038 | 0 | -1,038 | 5,888 | 413 | 0 | 0 | 0.21 | -- |
| 2025/02/27 | 8.9 | -0.07 | -0.78 | 1,142 | 0 | 26 | 5 | -31 | 8,118 | 0 | -- | 2 | 0 | 0 | -2 | 18 | -- | 0 | 713 | 0 | -713 | 6,926 | 409 | 0 | 0 | 0.22 | -- |
| 2025/02/26 | 8.97 | -0.05 | -0.55 | 1,156 | 0 | 150 | 0 | -150 | 8,149 | 0 | -- | 1 | 0 | 0 | -1 | 20 | -- | 0 | 73 | 0 | -73 | 7,639 | 409 | 0 | 0 | 0.25 | -- |
| 2025/02/25 | 9.02 | -0.02 | -0.22 | 828 | 0 | 19 | 0 | -19 | 8,299 | 0 | -- | 1 | 0 | 0 | -1 | 21 | -- | 0 | 66 | 0 | -66 | 7,712 | 414 | 0 | 0 | 0.25 | -- |
| 2025/02/24 | 9.04 | -0.04 | -0.44 | 855 | 0 | 37 | 32 | -69 | 8,318 | 0 | -- | 1 | 0 | 0 | -1 | 22 | -- | 0 | 281 | 0 | -281 | 7,778 | 422 | 0 | 0 | 0.26 | -- |
| 2025/02/21 | 9.08 | -0.03 | -0.33 | 1,137 | 0 | 20 | 0 | -20 | 8,387 | 0 | -- | 0 | 0 | 0 | +0 | 23 | -- | 0 | 746 | 0 | -746 | 8,059 | 431 | 0 | 0 | 0.27 | -- |
| 2025/02/20 | 9.11 | -0.09 | -0.98 | 2,232 | 0 | 0 | 0 | +0 | 8,407 | 0 | -- | 1 | 0 | 0 | -1 | 23 | -- | 0 | 1,188 | 0 | -1,188 | 8,805 | 442 | 0 | 0 | 0.27 | -- |
| 2025/02/19 | 9.2 | +0.24 | +2.68 | 2,297 | 0 | 20 | 0 | -20 | 8,407 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 106 | 0 | -106 | 9,993 | 432 | 0 | 0 | 0.29 | -- |
| 2025/02/18 | 8.96 | -0.08 | -0.88 | 1,335 | 0 | 0 | 0 | +0 | 8,427 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 43 | 0 | -43 | 10,099 | 418 | 0 | 0 | 0.28 | -- |
| 2025/02/17 | 9.04 | +0.01 | +0.11 | 1,423 | 0 | 14 | 1 | -15 | 8,427 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 71 | 0 | -71 | 10,142 | 418 | 0 | 0 | 0.28 | -- |
| 2025/02/14 | 9.03 | +0.24 | +2.73 | 1,858 | 0 | 16 | 0 | -16 | 8,442 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 258 | 0 | -258 | 10,213 | 419 | 0 | 0 | 0.28 | -- |
| 2025/02/13 | 8.79 | +0.21 | +2.45 | 1,855 | 0 | 39 | 0 | -39 | 8,458 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 3 | 0 | -3 | 10,471 | 417 | 0 | 0 | 0.28 | -- |
| 2025/02/12 | 8.58 | +0.22 | +2.63 | 1,730 | 0 | 42 | 0 | -42 | 8,497 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 87 | 0 | -87 | 10,474 | 419 | 0 | 0 | 0.28 | -- |
| 2025/02/11 | 8.36 | -0.06 | -0.71 | 1,336 | 0 | 0 | 0 | +0 | 8,539 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 606 | 0 | -606 | 10,561 | 427 | 0 | 0 | 0.28 | -- |
| 2025/02/10 | 8.42 | +0 | +0 | 864 | 0 | 27 | 0 | -27 | 8,539 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 10 | 0 | -10 | 11,167 | 439 | 0 | 0 | 0.28 | -- |
| 2025/02/07 | 8.42 | +0 | +0 | 898 | 0 | 13 | 0 | -13 | 8,566 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 0 | 0 | +0 | 11,177 | 463 | 0 | 0 | 0.28 | -- |
| 2025/02/06 | 8.42 | +0.13 | +1.57 | 853 | 0 | 11 | 0 | -11 | 8,579 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 0 | 0 | +0 | 11,177 | 470 | 0 | 0 | 0.28 | -- |
| 2025/02/05 | 8.29 | +0.11 | +1.34 | 637 | 0 | 16 | 0 | -16 | 8,590 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 957 | 0 | -957 | 11,177 | 489 | 0 | 0 | 0.28 | -- |
| 2025/02/04 | 8.18 | -0.05 | -0.61 | 1,028 | 0 | 1 | 0 | -1 | 8,606 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 123 | 0 | -123 | 12,134 | 541 | 0 | 0 | 0.28 | -- |
| 2025/02/03 | 8.23 | -0.22 | -2.6 | 1,947 | 0 | 362 | 15 | -377 | 8,607 | 0 | -- | 7 | 0 | 0 | -7 | 24 | -- | 0 | 0 | 0 | +0 | 12,257 | 556 | 0 | 0 | 0.28 | -- |
| 2025/01/22 | 8.45 | -0.01 | -0.12 | 887 | 0 | 14 | 10 | -24 | 8,984 | 0 | -- | 1 | 0 | 0 | -1 | 31 | -- | 0 | 0 | 0 | +0 | 12,257 | 556 | 0 | 0 | 0.35 | -- |
| 2025/01/21 | 8.46 | -0.01 | -0.12 | 893 | 0 | 10 | 2 | -12 | 9,008 | 0 | -- | 0 | 0 | 0 | +0 | 32 | -- | 0 | 35 | 0 | -35 | 12,257 | 566 | 0 | 0 | 0.36 | -- |
| 2025/01/20 | 8.47 | -0.06 | -0.7 | 1,752 | 0 | 47 | 3 | -50 | 9,020 | 0 | -- | 0 | 0 | 0 | +0 | 32 | -- | 0 | 279 | 0 | -279 | 12,292 | 608 | 0 | 0 | 0.35 | -- |
| 2025/01/17 | 8.53 | +0.09 | +1.07 | 748 | 0 | 12 | 0 | -12 | 9,070 | 0 | -- | 0 | 0 | 0 | +0 | 32 | -- | 0 | 847 | 0 | -847 | 12,571 | 626 | 0 | 0 | 0.35 | -- |
| 2025/01/16 | 8.44 | -0.03 | -0.35 | 1,134 | 0 | 0 | 20 | -20 | 9,082 | 0 | -- | 0 | 0 | 0 | +0 | 32 | -- | 0 | 330 | 0 | -330 | 13,418 | 637 | 0 | 0 | 0.35 | -- |
| 2025/01/15 | 8.47 | +0.11 | +1.32 | 1,013 | 0 | 6 | 0 | -6 | 9,102 | 0 | -- | 0 | 0 | 0 | +0 | 32 | -- | 0 | 164 | 0 | -164 | 13,748 | 647 | 0 | 0 | 0.35 | -- |
| 2025/01/14 | 8.36 | +0.16 | +1.95 | 1,239 | 0 | 36 | 0 | -36 | 9,108 | 0 | -- | 0 | 0 | 0 | +0 | 32 | -- | 0 | 661 | 0 | -661 | 13,912 | 663 | 0 | 0 | 0.35 | -- |
| 2025/01/13 | 8.2 | -0.36 | -4.21 | 2,919 | 0 | 247 | 20 | -267 | 9,144 | 0 | -- | 1 | 0 | 0 | -1 | 32 | -- | 0 | 596 | 0 | -596 | 14,573 | 672 | 0 | 0 | 0.35 | -- |
| 2025/01/10 | 8.56 | +0.01 | +0.12 | 1,338 | 0 | 164 | 38 | -202 | 9,411 | 0 | -- | 0 | 0 | 0 | +0 | 33 | -- | 0 | 426 | 0 | -426 | 15,169 | 661 | 0 | 0 | 0.35 | -- |
| 2025/01/09 | 8.55 | -0.26 | -2.95 | 2,052 | 0 | 65 | 17 | -82 | 9,613 | 0 | -- | 2 | 0 | 0 | -2 | 33 | -- | 0 | 203 | 0 | -203 | 15,595 | 679 | 0 | 0 | 0.34 | -- |
| 2025/01/08 | 8.81 | -0.14 | -1.56 | 1,551 | 0 | 130 | 0 | -130 | 9,695 | 0 | -- | 1 | 0 | 0 | -1 | 35 | -- | 0 | 400 | 0 | -400 | 15,798 | 706 | 0 | 0 | 0.36 | -- |
| 2025/01/07 | 8.95 | -0.12 | -1.32 | 1,121 | 0 | 5 | 0 | -5 | 9,825 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 2 | 0 | -2 | 16,198 | 711 | 0 | 0 | 0.37 | -- |
| 2025/01/06 | 9.07 | +0.13 | +1.45 | 1,634 | 0 | 42 | 0 | -42 | 9,830 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 226 | 0 | -226 | 16,200 | 725 | 0 | 0 | 0.37 | -- |
| 2025/01/03 | 8.94 | +0 | +0 | 1,663 | 0 | 209 | 20 | -229 | 9,872 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 0 | 0 | +0 | 16,426 | 759 | 0 | 0 | 0.36 | -- |
| 2025/01/02 | 8.94 | -0.14 | -1.54 | 1,744 | 0 | 434 | 80 | -514 | 10,101 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 241 | 0 | -241 | 16,426 | 778 | 0 | 0 | 0.36 | -- |
| 2024/12/31 | 9.08 | -0.06 | -0.66 | 2,202 | 0 | 163 | 1 | -164 | 10,615 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 87 | 0 | -87 | 16,667 | 804 | 0 | 0 | 0.34 | -- |
| 2024/12/30 | 9.14 | -0.1 | -1.08 | 1,282 | 0 | 41 | 1 | -42 | 10,779 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 378 | 0 | -378 | 16,754 | 828 | 0 | 0 | 0.33 | -- |
| 2024/12/27 | 9.24 | -0.11 | -1.18 | 914 | 0 | 6 | 10 | -16 | 10,821 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 448 | 0 | -448 | 17,132 | 869 | 0 | 0 | 0.33 | -- |
| 2024/12/26 | 9.35 | +0 | +0 | 1,326 | 0 | 98 | 13 | -111 | 10,837 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 0 | 0 | +0 | 17,580 | 912 | 0 | 0 | 0.33 | -- |
| 2024/12/25 | 9.35 | +0.05 | +0.54 | 1,466 | 0 | 135 | 0 | -135 | 10,948 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 12 | 0 | -12 | 17,580 | 985 | 0 | 0 | 0.33 | -- |
| 2024/12/24 | 9.3 | -0.12 | -1.27 | 1,636 | 0 | 116 | 0 | -116 | 11,083 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 464 | 0 | -464 | 17,592 | 1,017 | 0 | 0 | 0.32 | -- |
| 2024/12/23 | 9.42 | +0.29 | +3.18 | 2,074 | 0 | 90 | 0 | -90 | 11,199 | 0 | -- | 0 | 0 | 0 | +0 | 36 | -- | 0 | 5 | 0 | -5 | 18,056 | 1,062 | 0 | 0 | 0.32 | -- |
| 2024/12/20 | 9.13 | -0.22 | -2.35 | 2,520 | 0 | 213 | 36 | -249 | 11,289 | 0 | -- | 11 | 0 | 0 | -11 | 36 | -- | 0 | 682 | 0 | -682 | 18,061 | 1,111 | 0 | 0 | 0.32 | -- |
| 2024/12/19 | 9.35 | -0.23 | -2.4 | 2,614 | 0 | 64 | 0 | -64 | 11,538 | 0 | -- | 0 | 0 | 0 | +0 | 47 | -- | 0 | 81 | 0 | -81 | 18,743 | 1,190 | 0 | 0 | 0.41 | -- |
| 2024/12/18 | 9.58 | +0.12 | +1.27 | 3,209 | 0 | 63 | 11 | -74 | 11,602 | 0 | -- | 0 | 0 | 0 | +0 | 47 | -- | 0 | 81 | 0 | -81 | 18,824 | 1,242 | 0 | 0 | 0.41 | -- |
| 2024/12/17 | 9.46 | +0.03 | +0.32 | 1,646 | 0 | 51 | 1 | -52 | 11,676 | 0 | -- | 0 | 0 | 0 | +0 | 47 | -- | 0 | 467 | 0 | -467 | 18,905 | 1,334 | 0 | 0 | 0.4 | -- |
| 2024/12/16 | 9.43 | -0.19 | -1.98 | 2,717 | 0 | 394 | 6 | -400 | 11,728 | 0 | -- | 0 | 0 | 0 | +0 | 47 | -- | 0 | 0 | 0 | +0 | 19,372 | 1,930 | 0 | 0 | 0.4 | -- |
| 2024/12/13 | 9.62 | -0.38 | -3.8 | 5,877 | 0 | 524 | 3 | -527 | 12,128 | 0 | -- | 7 | 0 | 0 | -7 | 47 | -- | 0 | 415 | 0 | -415 | 19,372 | 2,181 | 0 | 0 | 0.39 | -- |
| 2024/12/12 | 10 | +0 | +0 | 2,507 | 0 | 24 | 0 | -24 | 12,655 | 0 | -- | 0 | 0 | 0 | +0 | 54 | -- | 0 | 54 | 0 | -54 | 19,787 | 2,175 | 0 | 0 | 0.43 | -- |
| 2024/12/11 | 10 | +0 | +0 | 1,919 | 0 | 23 | 0 | -23 | 12,679 | 0 | -- | 0 | 0 | 0 | +0 | 54 | -- | 0 | 113 | 0 | -113 | 19,841 | 2,208 | 0 | 0 | 0.43 | -- |
| 2024/12/10 | 10 | +0.01 | +0.1 | 1,912 | 0 | 130 | 0 | -130 | 12,702 | 0 | -- | 1 | 0 | 0 | -1 | 54 | -- | 0 | 135 | 0 | -135 | 19,954 | 2,248 | 0 | 0 | 0.43 | -- |
| 2024/12/09 | 9.99 | -0.16 | -1.58 | 5,071 | 0 | 882 | 0 | -882 | 12,832 | 0 | -- | 10 | 0 | 0 | -10 | 55 | -- | 0 | 46 | 0 | -46 | 20,089 | 2,357 | 0 | 0 | 0.43 | -- |
| 2024/12/06 | 10.15 | -0.3 | -2.87 | 3,543 | 0 | 88 | 10 | -98 | 13,714 | 0 | -- | 52 | 0 | 89 | -141 | 65 | -- | 0 | 0 | 0 | +0 | 20,135 | 2,367 | 0 | 0 | 0.47 | -- |
| 2024/12/05 | 10.45 | -0.05 | -0.48 | 1,879 | 0 | 112 | 0 | -112 | 13,812 | 0 | -- | 2 | 0 | 0 | -2 | 206 | -- | 0 | 841 | 0 | -841 | 20,135 | 2,438 | 0 | 0 | 1.49 | -- |
| 2024/12/04 | 10.5 | -0.3 | -2.78 | 2,104 | 0 | 98 | 0 | -98 | 13,924 | 0 | -- | 5 | 0 | 0 | -5 | 208 | -- | 0 | 1,122 | 0 | -1,122 | 20,976 | 2,567 | 0 | 0 | 1.49 | -- |
| 2024/12/03 | 10.8 | +0.25 | +2.37 | 2,667 | 0 | 186 | 0 | -186 | 14,022 | 0 | -- | 3 | 0 | 0 | -3 | 213 | -- | 0 | 139 | 0 | -139 | 22,098 | 2,956 | 0 | 0 | 1.52 | -- |
| 2024/12/02 | 10.55 | +0.05 | +0.48 | 2,071 | 0 | 170 | 0 | -170 | 14,208 | 0 | -- | 10 | 0 | 0 | -10 | 216 | -- | 0 | 0 | 0 | +0 | 22,237 | 2,999 | 0 | 0 | 1.52 | -- |
| 2024/11/29 | 10.5 | +0 | +0 | 1,806 | 0 | 99 | 0 | -99 | 14,378 | 0 | -- | 0 | 0 | 0 | +0 | 226 | -- | 0 | 101 | 0 | -101 | 22,237 | 3,127 | 0 | 0 | 1.57 | -- |
| 2024/11/28 | 10.5 | -0.1 | -0.94 | 3,220 | 0 | 137 | 3 | -140 | 14,477 | 0 | -- | 6 | 0 | 0 | -6 | 226 | -- | 0 | 0 | 0 | +0 | 22,338 | 3,223 | 0 | 0 | 1.56 | -- |
| 2024/11/27 | 10.6 | -0.5 | -4.5 | 4,741 | 0 | 552 | 1 | -553 | 14,617 | 0 | -- | 57 | 0 | 0 | -57 | 232 | -- | 0 | 533 | 0 | -533 | 22,338 | 3,287 | 0 | 0 | 1.59 | -- |
| 2024/11/26 | 11.1 | -0.1 | -0.89 | 2,037 | 0 | 238 | 1 | -239 | 15,170 | 0 | -- | 20 | 0 | 0 | -20 | 289 | -- | 0 | 348 | 0 | -348 | 22,871 | 3,442 | 0 | 0 | 1.91 | -- |
| 2024/11/25 | 11.2 | +0.2 | +1.82 | 2,458 | 0 | 152 | 0 | -152 | 15,409 | 0 | -- | 0 | 0 | 0 | +0 | 309 | -- | 0 | 714 | 0 | -714 | 23,219 | 3,666 | 0 | 0 | 2.01 | -- |
| 2024/11/22 | 11 | -0.2 | -1.79 | 5,034 | 0 | 470 | 2 | -472 | 15,561 | 0 | -- | 43 | 0 | 0 | -43 | 309 | -- | 0 | 0 | 0 | +0 | 23,933 | 4,048 | 0 | 0 | 1.99 | 41.56 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
