3049
8.17
TWD-0.04 (-0.49%)
2024.05.15收盤
精金-法人買賣
精金最新法人買賣狀況
整理精金最新交易日(2024/05/15) 法人買賣狀況。買進部分三大法人合計買進723張、佔全市場比重的42.73%;其中外資買進685張、佔全市場比重的40.48%;自營商買進38張、佔全市場比重的2.25%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出522張、佔全市場比重的30.85%;其中外資賣出520張、佔全市場比重的30.73%;自營商賣出2張、佔全市場比重的0.12%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對精金持股淨買入(+)/淨賣出(-)張數為+201張,均價為NT$8.22元。
開盤價
8.22
收盤價
8.17
當日範圍
8.16 - 8.28
成交張數
1,692
開盤價(昨)
8.2
收盤價(昨)
8.21
昨日範圍
8.18 - 8.24
成交張數(昨)
1,076
成交金額
1390.59萬
成交金額(昨)
882.75萬
52週範圍
7.73 - 11.2
發行股數
8億
市值
66億
三大法人買賣超-當日
資料時間:2024/05/15
開盤價
8.22
收盤價
8.17
成交張數
1,692
05/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 685 | 520 | +165 | 賣→連3買 |
金額(元) | 563.0萬 | 427.4萬 | +136萬 | ||
均價(元) | 8.22 | 8.22 | 8.22 | ||
佔成交比重(%) | 40.5% | 30.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 8.22 | 8.22 | 8.22 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 38 | 2 | +36 | 賣→買 |
金額(元) | 31.2萬 | 1.6萬 | +30萬 | ||
均價(元) | 8.22 | 8.22 | 8.22 | ||
佔成交比重(%) | 2.2% | 0.1% | 不適用 | ||
三大法人 | 張數 | 723 | 522 | +201 | 賣→連3買 |
金額(元) | 594.2萬 | 429.0萬 | +165萬 | ||
均價(元) | 8.22 | 8.22 | 8.22 | ||
佔成交比重(%) | 42.7% | 30.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/15
開盤價
8.22
收盤價
8.17
成交張數
1,692
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/15 | 8.17 | -0.04 | -0.49 | 1,692 | 685 | 520 | +165 | 31,002 | +3.87 | 0 | 0 | +0 | 38 | 2 | +36 | 723 | 522 | +201 |
05/14 | 8.21 | +0.02 | +0.24 | 1,076 | 356 | 208 | +148 | 30,825 | +3.84 | 0 | 0 | +0 | 0 | 1 | -1 | 356 | 209 | +147 |
05/13 | 8.19 | +0.09 | +1.11 | 1,412 | 604 | 282 | +322 | 30,863 | +3.85 | 0 | 0 | +0 | 43 | 17 | +26 | 647 | 299 | +348 |
05/10 | 8.1 | -0.01 | -0.12 | 874 | 230 | 267 | -37 | 30,466 | +3.8 | 0 | 0 | +0 | 0 | 38 | -38 | 230 | 305 | -75 |
05/09 | 8.11 | -0.01 | -0.12 | 1,027 | 317 | 266 | +51 | 30,424 | +3.79 | 0 | 0 | +0 | 19 | 5 | +14 | 336 | 271 | +65 |
05/08 | 8.12 | -0.06 | -0.73 | 693 | 156 | 268 | -112 | 30,272 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 268 | -112 |
05/07 | 8.18 | -0.04 | -0.49 | 1,154 | 202 | 285 | -83 | 30,316 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 285 | -83 |
05/06 | 8.22 | -0.14 | -1.67 | 1,677 | 601 | 235 | +366 | 30,419 | +3.79 | 0 | 0 | +0 | 18 | 0 | +18 | 619 | 235 | +384 |
05/03 | 8.36 | -0.07 | -0.83 | 2,007 | 212 | 956 | -744 | 30,416 | +3.79 | 0 | 0 | +0 | 1 | 0 | +1 | 213 | 956 | -743 |
05/02 | 8.43 | +0.36 | +4.46 | 3,648 | 974 | 606 | +368 | 31,270 | +3.9 | 0 | 0 | +0 | 8 | 1 | +7 | 982 | 607 | +375 |
04/30 | 8.07 | -0.09 | -1.1 | 1,057 | 171 | 334 | -163 | 30,838 | +3.85 | 0 | 0 | +0 | 9 | 7 | +2 | 180 | 341 | -161 |
04/29 | 8.16 | +0.13 | +1.62 | 1,238 | 441 | 234 | +207 | 30,643 | +3.82 | 0 | 0 | +0 | 20 | 0 | +20 | 461 | 234 | +227 |
04/26 | 8.03 | +0.03 | +0.37 | 826 | 128 | 246 | -118 | 30,527 | +3.81 | 0 | 0 | +0 | 8 | 8 | +0 | 136 | 254 | -118 |
04/25 | 8 | +0.08 | +1.01 | 911 | 178 | 142 | +36 | 32,253 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 142 | +36 |
04/24 | 7.92 | -0.01 | -0.13 | 862 | 307 | 64 | +243 | 30,717 | +3.83 | 0 | 0 | +0 | 43 | 1 | +42 | 350 | 65 | +285 |
04/23 | 7.93 | +0.1 | +1.28 | 897 | 365 | 202 | +163 | 30,524 | +3.81 | 0 | 0 | +0 | 30 | 0 | +30 | 395 | 202 | +193 |
04/22 | 7.83 | +0.1 | +1.29 | 1,119 | 498 | 244 | +254 | 30,409 | +3.79 | 0 | 0 | +0 | 35 | 2 | +33 | 533 | 246 | +287 |
04/19 | 7.73 | -0.16 | -2.03 | 1,933 | 285 | 690 | -405 | 30,130 | +3.76 | 0 | 0 | +0 | 4 | 92 | -88 | 289 | 782 | -493 |
04/18 | 7.89 | -0.03 | -0.38 | 1,420 | 370 | 311 | +59 | 30,625 | +3.82 | 0 | 0 | +0 | 1 | 1 | +0 | 371 | 312 | +59 |
04/17 | 7.92 | +0.15 | +1.93 | 1,100 | 510 | 68 | +442 | 30,505 | +3.8 | 0 | 0 | +0 | 0 | 47 | -47 | 510 | 115 | +395 |
04/16 | 7.77 | -0.34 | -4.19 | 3,920 | 396 | 1,306 | -910 | 30,178 | +3.76 | 0 | 0 | +0 | 30 | 21 | +9 | 426 | 1,327 | -901 |
04/15 | 8.11 | -0.07 | -0.86 | 2,082 | 591 | 965 | -374 | 30,671 | +3.82 | 0 | 0 | +0 | 4 | 5 | -1 | 595 | 970 | -375 |
04/13 | 370 | 311 | +59 | 0 | 0 | +0 | 1 | 1 | +0 | 371 | 312 | +59 | ||||||
04/12 | 8.18 | -0.07 | -0.85 | 1,712 | 179 | 752 | -573 | 30,822 | +3.84 | 0 | 0 | +0 | 2 | 12 | -10 | 181 | 764 | -583 |
04/11 | 8.25 | -0.08 | -0.96 | 1,550 | 403 | 691 | -288 | 31,255 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 403 | 691 | -288 |
04/10 | 8.33 | +0.01 | +0.12 | 1,406 | 556 | 434 | +122 | 31,527 | +3.93 | 0 | 0 | +0 | 9 | 0 | +9 | 565 | 434 | +131 |
04/09 | 8.32 | +0.09 | +1.09 | 1,285 | 612 | 186 | +426 | 31,412 | +3.92 | 0 | 0 | +0 | 15 | 0 | +15 | 627 | 186 | +441 |
04/08 | 8.23 | -0.01 | -0.12 | 990 | 379 | 189 | +190 | 30,977 | +3.86 | 0 | 0 | +0 | 7 | 7 | +0 | 386 | 196 | +190 |
04/03 | 8.24 | -0.12 | -1.44 | 1,121 | 221 | 537 | -316 | 30,888 | +3.85 | 0 | 0 | +0 | 1 | 3 | -2 | 222 | 540 | -318 |
04/02 | 8.36 | -0.09 | -1.07 | 2,586 | 378 | 1,117 | -739 | 30,816 | +3.84 | 0 | 0 | +0 | 0 | 7 | -7 | 378 | 1,124 | -746 |
04/01 | 8.45 | +0.16 | +1.93 | 1,206 | 596 | 30 | +566 | 31,411 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 596 | 30 | +566 |
03/29 | 8.29 | +0.04 | +0.48 | 737 | 143 | 117 | +26 | 30,918 | +3.86 | 0 | 0 | +0 | 0 | 1 | -1 | 143 | 118 | +25 |
03/28 | 8.25 | +0.02 | +0.24 | 980 | 126 | 362 | -236 | 30,884 | +3.85 | 0 | 0 | +0 | 1 | 0 | +1 | 127 | 362 | -235 |
03/27 | 8.23 | +0 | +0 | 1,018 | 48 | 541 | -493 | 31,172 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 541 | -493 |
03/26 | 8.23 | -0.08 | -0.96 | 1,532 | 247 | 566 | -319 | 31,662 | +3.95 | 0 | 0 | +0 | 12 | 0 | +12 | 259 | 566 | -307 |
03/25 | 8.31 | -0.05 | -0.6 | 1,616 | 263 | 491 | -228 | 31,966 | +3.99 | 0 | 0 | +0 | 7 | 7 | +0 | 270 | 498 | -228 |
03/22 | 8.36 | +0.14 | +1.7 | 2,309 | 517 | 663 | -146 | 31,978 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 517 | 663 | -146 |
03/21 | 8.22 | +0.08 | +0.98 | 1,771 | 604 | 512 | +92 | 32,235 | +4.02 | 0 | 0 | +0 | 11 | 0 | +11 | 615 | 512 | +103 |
03/20 | 8.14 | -0.01 | -0.12 | 3,340 | 1,365 | 816 | +549 | 32,138 | +4.01 | 0 | 0 | +0 | 7 | 19 | -12 | 1,372 | 835 | +537 |
03/19 | 8.15 | -0.08 | -0.97 | 2,068 | 255 | 463 | -208 | 31,734 | +3.96 | 0 | 0 | +0 | 3 | 8 | -5 | 258 | 471 | -213 |
03/18 | 8.23 | +0.05 | +0.61 | 1,766 | 508 | 487 | +21 | 31,957 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 508 | 487 | +21 |
03/15 | 8.18 | -0.07 | -0.85 | 2,891 | 954 | 862 | +92 | 31,904 | +3.98 | 0 | 0 | +0 | 4 | 4 | +0 | 958 | 866 | +92 |
03/14 | 8.25 | -0.08 | -0.96 | 2,222 | 526 | 636 | -110 | 31,532 | +3.93 | 0 | 0 | +0 | 2 | 2 | +0 | 528 | 638 | -110 |
03/13 | 8.33 | -0.31 | -3.59 | 5,840 | 350 | 1,589 | -1,239 | 31,204 | +3.89 | 0 | 0 | +0 | 11 | 17 | -6 | 361 | 1,606 | -1,245 |
03/12 | 8.64 | -0.02 | -0.23 | 1,760 | 347 | 634 | -287 | 32,511 | +4.05 | 0 | 0 | +0 | 22 | 1 | +21 | 369 | 635 | -266 |
03/11 | 8.66 | -0.05 | -0.57 | 2,966 | 841 | 1,105 | -264 | 32,722 | +4.08 | 0 | 0 | +0 | 12 | 0 | +12 | 853 | 1,105 | -252 |
03/08 | 8.71 | +0.09 | +1.04 | 2,796 | 649 | 791 | -142 | 32,926 | +4.11 | 0 | 0 | +0 | 23 | 13 | +10 | 672 | 804 | -132 |
03/07 | 8.62 | -0.29 | -3.25 | 4,709 | 86 | 1,486 | -1,400 | 32,832 | +4.09 | 0 | 0 | +0 | 9 | 9 | +0 | 95 | 1,495 | -1,400 |
03/06 | 8.91 | +0.01 | +0.11 | 2,728 | 302 | 811 | -509 | 33,490 | +4.18 | 0 | 0 | +0 | 1 | 3 | -2 | 303 | 814 | -511 |
03/05 | 8.9 | -0.09 | -1 | 2,984 | 25 | 1,083 | -1,058 | 33,887 | +4.23 | 0 | 0 | +0 | 4 | 4 | +0 | 29 | 1,087 | -1,058 |
03/04 | 8.99 | -0.04 | -0.44 | 2,947 | 120 | 849 | -729 | 35,213 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 849 | -729 |
03/01 | 9.03 | -0.08 | -0.88 | 1,910 | 31 | 866 | -835 | 35,552 | +4.43 | 0 | 0 | +0 | 1 | 8 | -7 | 32 | 874 | -842 |
02/29 | 9.11 | +0 | +0 | 1,473 | 13 | 870 | -857 | 35,746 | +4.46 | 0 | 0 | +0 | 30 | 13 | +17 | 43 | 883 | -840 |
02/27 | 9.11 | -0.09 | -0.98 | 2,822 | 102 | 1,354 | -1,252 | 36,232 | +4.52 | 0 | 0 | +0 | 2 | 1 | +1 | 104 | 1,355 | -1,251 |
02/26 | 9.2 | -0.1 | -1.08 | 3,013 | 142 | 621 | -479 | 37,041 | +4.62 | 0 | 0 | +0 | 18 | 0 | +18 | 160 | 621 | -461 |
02/23 | 9.3 | -0.09 | -0.96 | 1,869 | 33 | 956 | -923 | 38,011 | +4.74 | 0 | 0 | +0 | 0 | 5 | -5 | 33 | 961 | -928 |
02/22 | 9.39 | -0.04 | -0.42 | 1,440 | 255 | 107 | +148 | 38,463 | +4.8 | 0 | 0 | +0 | 13 | 4 | +9 | 268 | 111 | +157 |
02/21 | 9.43 | -0.04 | -0.42 | 1,304 | 378 | 356 | +22 | 38,432 | +4.79 | 0 | 0 | +0 | 32 | 0 | +32 | 410 | 356 | +54 |
02/20 | 9.47 | -0.03 | -0.32 | 1,819 | 245 | 480 | -235 | 38,473 | +4.8 | 0 | 0 | +0 | 0 | 8 | -8 | 245 | 488 | -243 |
02/19 | 9.5 | +0.2 | +2.15 | 3,625 | 1,348 | 286 | +1,062 | 38,832 | +4.84 | 0 | 0 | +0 | 18 | 0 | +18 | 1,366 | 286 | +1,080 |
02/16 | 9.3 | +0.11 | +1.2 | 1,176 | 570 | 27 | +543 | 37,613 | +4.69 | 0 | 0 | +0 | 9 | 0 | +9 | 579 | 27 | +552 |
02/15 | 9.19 | +0.02 | +0.22 | 1,290 | 394 | 360 | +34 | 37,067 | +4.62 | 0 | 0 | +0 | 11 | 9 | +2 | 405 | 369 | +36 |
02/05 | 9.11 | -0.06 | -0.65 | 1,257 | 262 | 435 | -173 | 36,905 | +4.6 | 0 | 0 | +0 | 0 | 2 | -2 | 262 | 437 | -175 |
02/02 | 9.17 | +0 | +0 | 792 | 246 | 155 | +91 | 37,031 | +4.62 | 0 | 0 | +0 | 9 | 0 | +9 | 255 | 155 | +100 |
02/01 | 9.17 | -0.06 | -0.65 | 1,458 | 268 | 192 | +76 | 37,397 | +4.66 | 0 | 0 | +0 | 9 | 0 | +9 | 277 | 192 | +85 |
01/31 | 9.23 | -0.07 | -0.75 | 1,044 | 264 | 154 | +110 | 37,328 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 264 | 154 | +110 |
01/30 | 9.3 | -0.1 | -1.06 | 958 | 108 | 322 | -214 | 37,248 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 322 | -214 |
01/29 | 9.4 | -0.05 | -0.53 | 1,224 | 361 | 241 | +120 | 37,435 | +4.67 | 0 | 0 | +0 | 0 | 5 | -5 | 361 | 246 | +115 |
01/26 | 9.45 | +0.05 | +0.53 | 1,478 | 591 | 89 | +502 | 37,611 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 591 | 89 | +502 |
01/25 | 9.4 | +0 | +0 | 754 | 257 | 88 | +169 | 37,867 | +4.72 | 0 | 0 | +0 | 0 | 7 | -7 | 257 | 95 | +162 |
01/24 | 9.4 | +0.13 | +1.4 | 2,227 | 938 | 102 | +836 | 37,722 | +4.7 | 0 | 0 | +0 | 0 | 22 | -22 | 938 | 124 | +814 |
01/23 | 9.27 | +0.12 | +1.31 | 2,417 | 701 | 198 | +503 | 36,950 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 701 | 198 | +503 |
01/22 | 9.15 | +0.12 | +1.33 | 1,118 | 519 | 113 | +406 | 36,469 | +4.55 | 0 | 0 | +0 | 0 | 9 | -9 | 519 | 122 | +397 |
01/19 | 9.03 | +0.04 | +0.44 | 1,278 | 322 | 199 | +123 | 36,145 | +4.51 | 0 | 0 | +0 | 1 | 8 | -7 | 323 | 207 | +116 |
01/18 | 8.99 | +0.05 | +0.56 | 1,141 | 199 | 200 | -1 | 37,089 | +4.62 | 0 | 0 | +0 | 1 | 1 | +0 | 200 | 201 | -1 |
01/17 | 8.94 | -0.16 | -1.76 | 2,463 | 324 | 799 | -475 | 37,161 | +4.63 | 0 | 0 | +0 | 114 | 11 | +103 | 438 | 810 | -372 |
01/16 | 9.1 | -0.08 | -0.87 | 1,434 | 199 | 864 | -665 | 37,483 | +4.67 | 0 | 0 | +0 | 3 | 23 | -20 | 202 | 887 | -685 |
01/15 | 9.18 | +0.03 | +0.33 | 1,095 | 330 | 331 | -1 | 38,196 | +4.76 | 0 | 0 | +0 | 1 | 12 | -11 | 331 | 343 | -12 |
01/12 | 9.15 | -0.05 | -0.54 | 1,064 | 10 | 545 | -535 | 38,165 | +4.76 | 0 | 0 | +0 | 3 | 3 | +0 | 13 | 548 | -535 |
01/11 | 9.2 | +0 | +0 | 971 | 100 | 448 | -348 | 38,627 | +4.82 | 0 | 0 | +0 | 25 | 0 | +25 | 125 | 448 | -323 |
01/10 | 9.2 | -0.21 | -2.23 | 2,113 | 42 | 958 | -916 | 38,954 | +4.86 | 0 | 0 | +0 | 7 | 6 | +1 | 49 | 964 | -915 |
01/09 | 9.41 | -0.12 | -1.26 | 1,127 | 95 | 469 | -374 | 39,847 | +4.97 | 0 | 0 | +0 | 5 | 0 | +5 | 100 | 469 | -369 |
01/08 | 9.53 | +0 | +0 | 1,013 | 308 | 126 | +182 | 40,208 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 126 | +182 |
01/05 | 9.53 | +0.11 | +1.17 | 1,553 | 618 | 177 | +441 | 40,043 | +4.99 | 0 | 0 | +0 | 1 | 1 | +0 | 619 | 178 | +441 |
01/04 | 9.42 | -0.05 | -0.53 | 1,064 | 73 | 286 | -213 | 39,609 | +4.94 | 0 | 0 | +0 | 1 | 2 | -1 | 74 | 288 | -214 |
01/03 | 9.47 | -0.19 | -1.97 | 1,357 | 34 | 456 | -422 | 39,810 | +4.96 | 0 | 0 | +0 | 10 | 23 | -13 | 44 | 479 | -435 |
01/02 | 9.66 | +0.01 | +0.1 | 910 | 183 | 109 | +74 | 40,054 | +4.99 | 0 | 0 | +0 | 0 | 48 | -48 | 183 | 157 | +26 |
12/29 | 9.65 | +0 | +0 | 765 | 86 | 152 | -66 | 39,968 | +4.98 | 0 | 0 | +0 | 31 | 17 | +14 | 117 | 169 | -52 |
12/28 | 9.65 | -0.06 | -0.62 | 1,267 | 123 | 272 | -149 | 40,030 | +4.99 | 0 | 0 | +0 | 0 | 11 | -11 | 123 | 283 | -160 |
12/27 | 9.71 | +0.13 | +1.36 | 5,804 | 923 | 1,076 | -153 | 40,258 | +5.02 | 0 | 0 | +0 | 18 | 11 | +7 | 941 | 1,087 | -146 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。