精金－法人買賣

法人買賣

精金最新法人買賣狀況

整理精金最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,823張、佔全市場比重的50%；其中外資買進1,822張、佔全市場比重的49.97%；自營商買進1張、佔全市場比重的0.03%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出841張、佔全市場比重的23.07%；其中外資賣出809張、佔全市場比重的22.19%；自營商賣出32張、佔全市場比重的0.88%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對精金持股淨買入(+)/淨賣出(-)張數為+982張，均價為NT$11.14元。

開盤價

11.05

收盤價

11.2

當日範圍

11 - 11.3

成交張數

3,646

開盤價(昨)

11.35

收盤價(昨)

昨日範圍

10.95 - 11.35

成交張數(昨)

4,337

成交金額

4060.85萬

成交金額(昨)

4798.17萬

52週範圍

7.73 - 12.9

發行股數

8億

市值

90億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

11.05

收盤價

11.2

成交張數

3,646

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,822	809	+1,013	賣→買
	金額(元)	2029.3萬	901.1萬	+1128萬
	均價(元)	11.14	11.14	11.14
	佔成交比重(%)	50.0%	22.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.14	11.14	11.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	32	-31	連2買→賣
	金額(元)	1.1萬	35.6萬	-35萬
	均價(元)	11.14	11.14	11.14
	佔成交比重(%)	0.0%	0.9%	不適用
三大法人	張數	1,823	841	+982	賣→買
	金額(元)	2030.4萬	936.7萬	+1094萬
	均價(元)	11.14	11.14	11.14
	佔成交比重(%)	50.0%	23.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

11.05

收盤價

11.2

成交張數

3,646

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	11.2	+0.2	+1.82	3,646	1,822	809	+1,013	50,411	+6.29	0	0	+0	1	32	-31	1,823	841	+982
11/20	11	-0.25	-2.22	4,337	648	1,768	-1,120	49,557	+6.18	0	0	+0	27	5	+22	675	1,773	-1,098
11/19	11.25	+0.3	+2.74	4,573	2,721	1,024	+1,697	50,416	+6.29	0	0	+0	78	3	+75	2,799	1,027	+1,772
11/18	10.95	-0.3	-2.67	5,415	1,640	1,627	+13	49,220	+6.14	0	0	+0	28	230	-202	1,668	1,857	-189
11/15	11.25	+0.35	+3.21	5,189	2,691	546	+2,145	49,103	+6.12	0	0	+0	2	216	-214	2,693	762	+1,931
11/14	10.9	-0.3	-2.68	8,570	1,243	2,915	-1,672	46,920	+5.85	0	0	+0	4	38	-34	1,247	2,953	-1,706
11/13	11.2	+0.05	+0.45	4,733	1,021	1,154	-133	48,347	+6.03	0	0	+0	5	42	-37	1,026	1,196	-170
11/12	11.15	-0.2	-1.76	6,150	2,024	987	+1,037	48,328	+6.03	0	0	+0	24	52	-28	2,048	1,039	+1,009
11/11	11.35	-0.1	-0.87	6,920	1,689	1,714	-25	47,377	+5.91	0	0	+0	2	3	-1	1,691	1,717	-26
11/08	11.45	-0.35	-2.97	10,421	1,182	3,926	-2,744	47,328	+5.9	0	0	+0	6	6	+0	1,188	3,932	-2,744
11/07	11.8	+0.05	+0.43	7,818	1,954	2,310	-356	49,673	+6.19	0	0	+0	5	5	+0	1,959	2,315	-356
11/06	11.75	-0.25	-2.08	12,382	2,141	3,188	-1,047	49,697	+6.2	0	0	+0	0	38	-38	2,141	3,226	-1,085
11/05	12	-0.15	-1.23	61,282	14,194	15,946	-1,752	50,105	+6.25	0	0	+0	20	40	-20	14,214	15,986	-1,772
11/04	12.15	+1.1	+9.95	27,868	6,471	3,156	+3,315	50,835	+6.34	0	0	+0	146	140	+6	6,617	3,296	+3,321
11/01	11.05	+0.05	+0.45	5,199	1,862	1,776	+86	47,441	+5.92	0	0	+0	2	27	-25	1,864	1,803	+61
10/30	11	-0.25	-2.22	5,812	2,433	1,296	+1,137	47,450	+5.92	0	0	+0	8	1	+7	2,441	1,297	+1,144
10/29	11.25	-0.1	-0.88	5,925	2,185	1,997	+188	46,721	+5.83	0	0	+0	4	30	-26	2,189	2,027	+162
10/28	11.35	-0.5	-4.22	12,794	4,187	2,788	+1,399	47,062	+5.87	0	0	+0	44	37	+7	4,231	2,825	+1,406
10/25	11.85	+0.2	+1.72	6,129	1,659	1,360	+299	45,726	+5.7	0	0	+0	1	53	-52	1,660	1,413	+247
10/24	11.65	-0.4	-3.32	10,667	2,182	3,267	-1,085	45,658	+5.69	0	0	+0	7	59	-52	2,189	3,326	-1,137
10/23	12.05	-0.25	-2.03	14,769	3,022	3,316	-294	46,464	+5.79	0	0	+0	0	268	-268	3,022	3,584	-562
10/22	12.3	+0.7	+6.03	40,935	7,857	10,359	-2,502	46,298	+5.77	0	0	+0	363	27	+336	8,220	10,386	-2,166
10/21	11.6	+0	+0	6,996	2,532	1,168	+1,364	47,902	+5.97	0	0	+0	25	6	+19	2,557	1,174	+1,383
10/18	11.6	-0.1	-0.85	14,891	3,063	5,286	-2,223	46,732	+5.83	0	0	+0	99	3	+96	3,162	5,289	-2,127
10/17	11.7	+0	+0	11,385	2,224	3,346	-1,122	48,555	+6.05	0	0	+0	38	4	+34	2,262	3,350	-1,088
10/16	11.7	-0.15	-1.27	9,629	2,201	3,118	-917	49,521	+6.17	0	0	+0	42	1	+41	2,243	3,119	-876
10/15	11.85	-0.4	-3.27	20,242	4,154	5,676	-1,522	50,398	+6.28	0	0	+0	29	3	+26	4,183	5,679	-1,496
10/14	12.25	+0.1	+0.82	24,434	7,996	6,118	+1,878	51,432	+6.41	0	0	+0	77	3	+74	8,073	6,121	+1,952
10/11	12.15	+0.1	+0.83	40,617	12,204	13,020	-816	48,986	+6.11	0	0	+0	18	115	-97	12,222	13,135	-913
10/09	12.05	-0.2	-1.63	37,051	6,813	12,221	-5,408	49,264	+6.14	0	0	+0	21	21	+0	6,834	12,242	-5,408
10/08	12.25	-0.65	-5.04	62,217	16,967	14,761	+2,206	54,937	+6.85	0	0	+0	37	227	-190	17,004	14,988	+2,016
10/07	12.9	+1.15	+9.79	99,675	22,246	20,023	+2,223	52,354	+6.53	0	0	+0	198	199	-1	22,444	20,222	+2,222
10/04	11.75	+1.05	+9.81	21,302	4,415	2,116	+2,299	49,187	+6.13	0	0	+0	176	31	+145	4,591	2,147	+2,444
10/01	10.7	+0	+0	5,884	1,366	2,276	-910	46,830	+5.84	0	0	+0	16	0	+16	1,382	2,276	-894
09/30	10.7	+0	+0	9,855	2,746	2,161	+585	47,718	+5.95	0	0	+0	8	11	-3	2,754	2,172	+582
09/27	10.7	+0.1	+0.94	6,641	3,095	408	+2,687	47,259	+5.89	0	0	+0	37	0	+37	3,132	408	+2,724
09/26	10.6	-0.2	-1.85	7,077	1,674	1,648	+26	44,985	+5.61	0	0	+0	52	0	+52	1,726	1,648	+78
09/25	10.8	+0.15	+1.41	10,163	3,109	2,676	+433	44,748	+5.58	0	0	+0	94	4	+90	3,203	2,680	+523
09/24	10.65	+0.1	+0.95	11,918	1,826	4,720	-2,894	44,098	+5.5	0	0	+0	23	12	+11	1,849	4,732	-2,883
09/23	10.55	-0.85	-7.46	26,926	5,415	5,330	+85	47,673	+5.94	0	0	+0	39	61	-22	5,454	5,391	+63
09/20	11.4	-0.3	-2.56	43,132	8,349	9,880	-1,531	48,034	+5.99	0	0	+0	18	19	-1	8,367	9,899	-1,532
09/19	11.7	+0.25	+2.18	127,080	28,322	24,196	+4,126	49,681	+6.19	0	0	+0	59	87	-28	28,381	24,283	+4,098
09/18	11.45	+1	+9.57	30,492	3,105	4,957	-1,852	45,501	+5.67	0	0	+0	60	0	+60	3,165	4,957	-1,792
09/16	10.45	+0.94	+9.88	30,910	4,982	1,259	+3,723	47,539	+5.93	0	0	+0	46	40	+6	5,028	1,299	+3,729
09/13	9.51	-0.13	-1.35	3,014	787	897	-110	43,891	+5.47	0	0	+0	0	0	+0	787	897	-110
09/12	9.64	+0.33	+3.54	7,069	3,167	750	+2,417	44,032	+5.49	0	0	+0	27	2	+25	3,194	752	+2,442
09/11	9.31	+0.34	+3.79	3,681	1,582	368	+1,214	41,656	+5.19	0	0	+0	21	18	+3	1,603	386	+1,217
09/10	8.97	-0.14	-1.54	2,177	667	780	-113	40,442	+5.04	0	0	+0	90	25	+65	757	805	-48
09/09	9.11	+0.23	+2.59	2,092	895	739	+156	40,513	+5.05	0	0	+0	6	26	-20	901	765	+136
09/06	8.88	+0.03	+0.34	960	243	454	-211	40,348	+5.03	0	0	+0	50	24	+26	293	478	-185
09/05	8.85	+0.19	+2.19	2,176	1,182	390	+792	40,565	+5.06	0	0	+0	1	22	-21	1,183	412	+771
09/04	8.66	-0.44	-4.84	2,879	397	1,754	-1,357	39,692	+4.95	0	0	+0	15	144	-129	412	1,898	-1,486
09/03	9.1	+0.02	+0.22	1,816	570	476	+94	41,041	+5.12	0	0	+0	14	0	+14	584	476	+108
09/02	9.08	-0.14	-1.52	1,902	363	829	-466	40,944	+5.11	0	0	+0	1	83	-82	364	912	-548
08/30	9.22	-0.25	-2.64	3,093	541	863	-322	41,537	+5.18	0	0	+0	35	0	+35	576	863	-287
08/29	9.47	-0.13	-1.35	2,715	784	988	-204	41,924	+5.23	0	0	+0	5	35	-30	789	1,023	-234
08/28	9.6	-0.11	-1.13	3,748	1,545	759	+786	42,233	+5.27	0	0	+0	25	0	+25	1,570	759	+811
08/27	9.71	+0.01	+0.1	3,826	1,491	1,015	+476	42,104	+5.25	0	0	+0	0	9	-9	1,491	1,024	+467
08/26	9.7	+0.23	+2.43	8,750	5,008	959	+4,049	41,716	+5.2	0	0	+0	40	5	+35	5,048	964	+4,084
08/23	9.47	-0.08	-0.84	2,515	889	524	+365	37,893	+4.72	0	0	+0	8	41	-33	897	565	+332
08/22	9.55	+0.42	+4.6	5,046	1,739	709	+1,030	37,766	+4.71	0	0	+0	11	29	-18	1,750	738	+1,012
08/21	9.13	+0.02	+0.22	1,750	696	540	+156	37,026	+4.62	0	0	+0	0	10	-10	696	550	+146
08/20	9.11	-0.02	-0.22	1,354	533	367	+166	37,036	+4.62	0	0	+0	2	0	+2	535	367	+168
08/19	9.13	+0.09	+1	2,411	772	379	+393	37,314	+4.65	0	0	+0	0	6	-6	772	385	+387
08/16	9.04	+0.37	+4.27	4,296	2,366	339	+2,027	36,970	+4.61	0	0	+0	455	0	+455	2,821	339	+2,482
08/15	8.67	-0.01	-0.12	915	430	159	+271	34,996	+4.36	0	0	+0	22	2	+20	452	161	+291
08/14	8.68	+0.18	+2.12	2,125	1,005	160	+845	34,780	+4.34	0	0	+0	63	16	+47	1,068	176	+892
08/13	8.5	+0.09	+1.07	1,436	707	355	+352	33,958	+4.23	0	0	+0	39	0	+39	746	355	+391
08/12	8.41	+0.13	+1.57	1,790	1,312	242	+1,070	33,724	+4.2	0	0	+0	0	0	+0	1,312	242	+1,070
08/09	8.28	+0.21	+2.6	1,516	633	483	+150	32,810	+4.09	0	0	+0	17	44	-27	650	527	+123
08/08	8.07	-0.2	-2.42	1,134	293	512	-219	32,770	+4.09	0	0	+0	3	32	-29	296	544	-248
08/07	8.27	+0.33	+4.16	1,961	886	717	+169	33,016	+4.12	0	0	+0	0	5	-5	886	722	+164
08/06	7.94	-0.1	-1.24	4,603	1,616	2,423	-807	32,627	+4.07	0	0	+0	60	67	-7	1,676	2,490	-814
08/05	8.04	-0.88	-9.87	4,800	903	2,299	-1,396	33,288	+4.15	0	0	+0	20	151	-131	923	2,450	-1,527
08/02	8.92	-0.31	-3.36	2,293	261	1,522	-1,261	34,619	+4.32	0	0	+0	3	34	-31	264	1,556	-1,292
08/01	9.23	+0.18	+1.99	2,001	1,244	445	+799	36,666	+4.57	0	0	+0	0	15	-15	1,244	460	+784
07/31	9.05	-0.08	-0.88	2,520	1,045	735	+310	35,732	+4.46	0	0	+0	22	1	+21	1,067	736	+331
07/30	9.13	+0.27	+3.05	1,628	601	493	+108	35,230	+4.39	0	0	+0	3	4	-1	604	497	+107
07/29	8.86	-0.02	-0.23	1,767	788	661	+127	34,954	+4.36	0	0	+0	2	2	+0	790	663	+127
07/26	8.88	-0.16	-1.77	1,677	524	573	-49	34,697	+4.33	0	0	+0	5	75	-70	529	648	-119
07/23	9.04	-0.02	-0.22	2,427	304	1,538	-1,234	34,816	+4.34	0	0	+0	64	0	+64	368	1,538	-1,170
07/22	9.06	-0.2	-2.16	4,023	1,491	1,554	-63	35,894	+4.48	0	0	+0	55	24	+31	1,546	1,578	-32
07/19	9.26	-0.48	-4.93	7,160	1,007	3,823	-2,816	35,844	+4.47	0	0	+0	27	8	+19	1,034	3,831	-2,797
07/18	9.74	-0.06	-0.61	5,024	894	2,121	-1,227	38,259	+4.77	0	0	+0	2	0	+2	896	2,121	-1,225
07/17	9.8	+0.44	+4.7	11,307	4,602	1,770	+2,832	39,268	+4.9	0	0	+0	50	0	+50	4,652	1,770	+2,882
07/16	9.36	-0.06	-0.64	2,733	587	1,099	-512	36,452	+4.55	0	0	+0	0	0	+0	587	1,099	-512
07/15	9.42	-0.15	-1.57	3,854	278	2,231	-1,953	36,965	+4.61	0	0	+0	0	1	-1	278	2,232	-1,954
07/12	9.57	+0.15	+1.59	9,177	3,864	860	+3,004	39,214	+4.89	0	0	+0	12	34	-22	3,876	894	+2,982
07/11	9.42	+0.18	+1.95	3,449	1,690	415	+1,275	36,344	+4.53	0	0	+0	4	4	+0	1,694	419	+1,275
07/10	9.24	+0.01	+0.11	2,188	571	570	+1	35,154	+4.38	0	0	+0	12	33	-21	583	603	-20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務