3045
107
TWD+1.00 (0.94%)
2025.08.04收盤
台灣大－法人買賣
台灣大最新法人買賣狀況
整理台灣大最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進1,687張、佔全市場比重的50.51%；其中外資買進1,581張、佔全市場比重的47.34%；自營商買進44張、佔全市場比重的1.32%；投信買進62張、佔全市場比重的1.86%。
賣出部分三大法人合計賣出2,181張、佔全市場比重的65.3%；其中外資賣出2,034張、佔全市場比重的60.9%；自營商賣出41張、佔全市場比重的1.23%；投信賣出106張、佔全市場比重的3.17%。
總計三大法人當日對台灣大持股淨買入(+)/淨賣出(-)張數為-494張，均價為NT$106元。
開盤價
106
收盤價
107
當日範圍
106 - 107
成交張數
3,019
開盤價(昨)
105.5
收盤價(昨)
106
昨日範圍
105.5 - 106.5
成交張數(昨)
3,340
成交金額
3.22億
成交金額(昨)
3.54億
52週範圍
105.5 - 119
發行股數
37億
市值
3984億
三大法人買賣超－當日
資料時間：2025/08/01
開盤價
106
收盤價
107
成交張數
3,019
| 08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,581 | 2,034 | -453 | 買→連7賣 |
| 金額(元) | 1.7億 | 2.2億 | -4801萬 | ||
| 均價(元) | 105.98 | 105.98 | 105.98 | ||
| 佔成交比重(%) | 47.3% | 60.9% | 不適用 | ||
| 投信 | 張數 | 62 | 106 | -44 | 買→連20賣 |
| 金額(元) | 657.1萬 | 1123.4萬 | -466萬 | ||
| 均價(元) | 105.98 | 105.98 | 105.98 | ||
| 佔成交比重(%) | 1.9% | 3.2% | 不適用 | ||
| 自營商 | 張數 | 44 | 41 | +3 | 賣→連6買 |
| 金額(元) | 466.3萬 | 434.5萬 | +32萬 | ||
| 均價(元) | 105.98 | 105.98 | 105.98 | ||
| 佔成交比重(%) | 1.3% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 1,687 | 2,181 | -494 | 買→連7賣 |
| 金額(元) | 1.8億 | 2.3億 | -5235萬 | ||
| 均價(元) | 105.98 | 105.98 | 105.98 | ||
| 佔成交比重(%) | 50.5% | 65.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/01
開盤價
106
收盤價
107
成交張數
3,019
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/04 | 107 | +1 | +0.94 | 3,037 | 2,351 | 701 | +1,650 | -- | -- | 52 | 79 | -27 | 13 | 65 | -52 | 2,416 | 845 | +1,571 |
| 2025/08/01 | 106 | +0.5 | +0.47 | 3,340 | 1,581 | 2,034 | -453 | 581,476 | +15.62 | 62 | 106 | -44 | 44 | 41 | +3 | 1,687 | 2,181 | -494 |
| 2025/07/31 | 105.5 | -2 | -1.86 | 9,877 | 3,248 | 8,851 | -5,603 | 581,922 | +15.63 | 21 | 81 | -60 | 131 | 75 | +56 | 3,400 | 9,007 | -5,607 |
| 2025/07/30 | 107.5 | +1.5 | +1.42 | 7,260 | 1,439 | 3,146 | -1,707 | 587,286 | +15.77 | 9 | 31 | -22 | 99 | 88 | +11 | 1,547 | 3,265 | -1,718 |
| 2025/07/29 | 106 | +0 | +0 | 4,509 | 937 | 3,227 | -2,290 | 588,971 | +15.82 | 23 | 38 | -15 | 198 | 24 | +174 | 1,158 | 3,289 | -2,131 |
| 2025/07/28 | 106 | +0.5 | +0.47 | 3,738 | 888 | 1,875 | -987 | 591,379 | +15.88 | 0 | 23 | -23 | 27 | 13 | +14 | 915 | 1,911 | -996 |
| 2025/07/25 | 105.5 | -1.5 | -1.4 | 10,623 | 1,250 | 8,235 | -6,985 | 592,765 | +15.92 | 3 | 50 | -47 | 278 | 118 | +160 | 1,531 | 8,403 | -6,872 |
| 2025/07/24 | 107 | +0 | +0 | 7,540 | 578 | 5,570 | -4,992 | 599,247 | +16.09 | 0 | 69 | -69 | 36 | 71 | -35 | 614 | 5,710 | -5,096 |
| 2025/07/23 | 107 | +1 | +0.94 | 8,185 | 2,720 | 2,475 | +245 | 604,106 | +16.23 | 0 | 27 | -27 | 311 | 81 | +230 | 3,031 | 2,583 | +448 |
| 2025/07/22 | 106 | -0.5 | -0.47 | 9,329 | 1,788 | 5,422 | -3,634 | 603,802 | +16.22 | 16 | 221 | -205 | 75 | 46 | +29 | 1,879 | 5,689 | -3,810 |
| 2025/07/21 | 106.5 | +0.5 | +0.47 | 11,036 | 1,774 | 6,092 | -4,318 | 607,363 | +16.31 | 0 | 356 | -356 | 202 | 77 | +125 | 1,976 | 6,525 | -4,549 |
| 2025/07/18 | 106 | -0.5 | -0.47 | 9,187 | 1,745 | 5,329 | -3,584 | 611,421 | +16.42 | 23 | 108 | -85 | 109 | 22 | +87 | 1,877 | 5,459 | -3,582 |
| 2025/07/17 | 106.5 | +0 | +0 | 7,763 | 2,319 | 3,894 | -1,575 | 614,787 | +16.51 | 21 | 642 | -621 | 130 | 32 | +98 | 2,470 | 4,568 | -2,098 |
| 2025/07/16 | 106.5 | -0.5 | -0.47 | 11,163 | 2,511 | 5,939 | -3,428 | 616,615 | +16.56 | 2 | 400 | -398 | 520 | 316 | +204 | 3,033 | 6,655 | -3,622 |
| 2025/07/15 | 107 | -1 | -0.93 | 15,685 | 2,217 | 9,473 | -7,256 | 620,030 | +16.65 | 11 | 412 | -401 | 338 | 238 | +100 | 2,566 | 10,123 | -7,557 |
| 2025/07/14 | 108 | +1 | +0.93 | 13,946 | 4,776 | 6,422 | -1,646 | 625,938 | +16.81 | 40 | 526 | -486 | 696 | 966 | -270 | 5,512 | 7,914 | -2,402 |
| 2025/07/11 | 107 | +0 | +0 | 12,354 | 4,011 | 8,369 | -4,358 | 626,916 | +16.84 | 16 | 221 | -205 | 313 | 49 | +264 | 4,340 | 8,639 | -4,299 |
| 2025/07/10 | 107 | +0.5 | +0.47 | 12,303 | 4,778 | 8,142 | -3,364 | 630,978 | +16.95 | 0 | 103 | -103 | 49 | 69 | -20 | 4,827 | 8,314 | -3,487 |
| 2025/07/09 | 106.5 | -6.5 | -1.84 | 50,014 | 20,670 | 11,035 | +9,635 | 634,432 | +17.04 | 4 | 28,789 | -28,785 | 1,451 | 468 | +983 | 22,125 | 40,292 | -18,167 |
| 2025/07/08 | 113 | +0 | +0 | 18,439 | 5,700 | 7,886 | -2,186 | 624,956 | +16.79 | 1,447 | 3,231 | -1,784 | 489 | 984 | -495 | 7,636 | 12,101 | -4,465 |
| 2025/07/07 | 113 | -3.5 | -3 | 27,936 | 8,410 | 6,958 | +1,452 | 627,512 | +16.85 | 1,204 | 17,723 | -16,519 | 1,496 | 78 | +1,418 | 11,110 | 24,759 | -13,649 |
| 2025/07/04 | 116.5 | +0.5 | +0.43 | 13,402 | 4,374 | 5,136 | -762 | 626,167 | +16.82 | 1,951 | 1,741 | +210 | 347 | 941 | -594 | 6,672 | 7,818 | -1,146 |
| 2025/07/03 | 116 | +1.5 | +1.31 | 16,823 | 10,654 | 4,296 | +6,358 | 626,342 | +16.82 | 365 | 4,877 | -4,512 | 569 | 164 | +405 | 11,588 | 9,337 | +2,251 |
| 2025/07/02 | 114.5 | +0 | +0 | 14,829 | 7,793 | 3,480 | +4,313 | 620,049 | +16.65 | 126 | 7,431 | -7,305 | 291 | 34 | +257 | 8,210 | 10,945 | -2,735 |
| 2025/07/01 | 114.5 | -0.5 | -0.43 | 22,713 | 15,942 | 6,649 | +9,293 | 615,484 | +16.53 | 15 | 11,422 | -11,407 | 874 | 39 | +835 | 16,831 | 18,110 | -1,279 |
| 2025/06/30 | 115 | -1 | -0.86 | 21,612 | 14,890 | 4,874 | +10,016 | 606,703 | +16.29 | 10 | 10,548 | -10,538 | 177 | 362 | -185 | 15,077 | 15,784 | -707 |
| 2025/06/27 | 116 | +2 | +1.75 | 10,590 | 8,523 | 3,409 | +5,114 | 597,986 | +16.06 | 0 | 1,996 | -1,996 | 35 | 335 | -300 | 8,558 | 5,740 | +2,818 |
| 2025/06/26 | 114 | -2 | -1.72 | 30,137 | 17,218 | 4,547 | +12,671 | 593,031 | +15.93 | 0 | 17,894 | -17,894 | 258 | 222 | +36 | 17,476 | 22,663 | -5,187 |
| 2025/06/25 | 116 | +3.5 | +3.11 | 22,454 | 12,451 | 7,478 | +4,973 | 581,111 | +15.61 | 0 | 55 | -55 | 399 | 556 | -157 | 12,850 | 8,089 | +4,761 |
| 2025/06/24 | 112.5 | -4 | -3.43 | 30,063 | 10,315 | 5,405 | +4,910 | 576,007 | +15.47 | 9 | 19,093 | -19,084 | 895 | 127 | +768 | 11,219 | 24,625 | -13,406 |
| 2025/06/23 | 116.5 | -1 | -0.85 | 7,492 | 3,199 | 4,302 | -1,103 | 571,196 | +15.34 | 553 | 642 | -89 | 283 | 78 | +205 | 4,035 | 5,022 | -987 |
| 2025/06/20 | 117.5 | +0 | +0 | 12,991 | 10,592 | 7,264 | +3,328 | 572,135 | +15.37 | 2 | 1,960 | -1,958 | 37 | 178 | -141 | 10,631 | 9,402 | +1,229 |
| 2025/06/19 | 117.5 | -1 | -0.84 | 5,862 | 2,551 | 2,668 | -117 | 568,477 | +15.27 | 218 | 50 | +168 | 22 | 253 | -231 | 2,791 | 2,971 | -180 |
| 2025/06/18 | 118.5 | +2 | +1.72 | 10,025 | 7,151 | 2,866 | +4,285 | 568,594 | +15.27 | 256 | 672 | -416 | 16 | 354 | -338 | 7,423 | 3,892 | +3,531 |
| 2025/06/17 | 116.5 | -0.5 | -0.43 | 6,546 | 5,421 | 3,388 | +2,033 | 564,712 | +15.17 | 0 | 702 | -702 | 8 | 164 | -156 | 5,429 | 4,254 | +1,175 |
| 2025/06/16 | 117 | +1 | +0.86 | 5,287 | 3,799 | 2,951 | +848 | 562,924 | +15.12 | 197 | 243 | -46 | 256 | 342 | -86 | 4,252 | 3,536 | +716 |
| 2025/06/13 | 116 | +0.5 | +0.43 | 5,662 | 2,879 | 3,051 | -172 | 561,769 | +15.09 | 600 | 182 | +418 | 1,069 | 413 | +656 | 4,548 | 3,646 | +902 |
| 2025/06/12 | 115.5 | -0.5 | -0.43 | 3,043 | 1,230 | 1,917 | -687 | 560,826 | +15.06 | 0 | 295 | -295 | 362 | 75 | +287 | 1,592 | 2,287 | -695 |
| 2025/06/11 | 116 | +0.5 | +0.43 | 4,871 | 1,598 | 2,566 | -968 | 561,885 | +15.09 | 600 | 146 | +454 | 327 | 62 | +265 | 2,525 | 2,774 | -249 |
| 2025/06/10 | 115.5 | +1 | +0.87 | 5,421 | 3,282 | 2,199 | +1,083 | 564,503 | +15.16 | 2 | 382 | -380 | 230 | 230 | +0 | 3,514 | 2,811 | +703 |
| 2025/06/09 | 114.5 | +0 | +0 | 3,106 | 790 | 2,039 | -1,249 | 564,336 | +15.16 | 386 | 11 | +375 | 314 | 124 | +190 | 1,490 | 2,174 | -684 |
| 2025/06/06 | 114.5 | +0.5 | +0.44 | 7,975 | 1,177 | 5,958 | -4,781 | 565,742 | +15.19 | 5 | 414 | -409 | 173 | 51 | +122 | 1,355 | 6,423 | -5,068 |
| 2025/06/05 | 114 | +1.5 | +1.33 | 7,459 | 2,884 | 3,864 | -980 | 571,034 | +15.34 | 0 | 4 | -4 | 139 | 135 | +4 | 3,023 | 4,003 | -980 |
| 2025/06/04 | 112.5 | +0 | +0 | 16,187 | 3,565 | 7,945 | -4,380 | 572,443 | +15.37 | 8 | 6,075 | -6,067 | 944 | 146 | +798 | 4,517 | 14,166 | -9,649 |
| 2025/06/03 | 112.5 | -1 | -0.88 | 28,115 | 10,811 | 9,228 | +1,583 | 577,880 | +15.52 | 6 | 14,920 | -14,914 | 975 | 95 | +880 | 11,792 | 24,243 | -12,451 |
| 2025/06/02 | 113.5 | -0.5 | -0.44 | 15,754 | 5,522 | 11,389 | -5,867 | 575,644 | +15.46 | 386 | 807 | -421 | 1,035 | 496 | +539 | 6,943 | 12,692 | -5,749 |
| 2025/05/29 | 114 | -2 | -1.72 | 25,267 | 13,968 | 16,279 | -2,311 | 581,318 | +15.61 | 1,000 | 5,929 | -4,929 | 871 | 168 | +703 | 15,839 | 22,376 | -6,537 |
| 2025/05/28 | 116 | +0 | +0 | 11,578 | 4,455 | 6,087 | -1,632 | 583,438 | +15.67 | 338 | 3,338 | -3,000 | 41 | 62 | -21 | 4,834 | 9,487 | -4,653 |
| 2025/05/27 | 116 | -1 | -0.85 | 12,148 | 3,648 | 7,374 | -3,726 | 584,996 | +15.71 | 751 | 2,358 | -1,607 | 27 | 210 | -183 | 4,426 | 9,942 | -5,516 |
| 2025/05/26 | 117 | +0 | +0 | 8,415 | 2,714 | 4,331 | -1,617 | 588,472 | +15.81 | 919 | 281 | +638 | 15 | 195 | -180 | 3,648 | 4,807 | -1,159 |
| 2025/05/23 | 117 | +0.5 | +0.43 | 9,478 | 3,224 | 5,922 | -2,698 | 589,401 | +15.83 | 559 | 10 | +549 | 10 | 699 | -689 | 3,793 | 6,631 | -2,838 |
| 2025/05/22 | 116.5 | +1 | +0.87 | 8,858 | 3,072 | 4,539 | -1,467 | 591,982 | +15.9 | 580 | 328 | +252 | 37 | 167 | -130 | 3,689 | 5,034 | -1,345 |
| 2025/05/21 | 115.5 | +0.5 | +0.43 | 6,148 | 1,697 | 4,080 | -2,383 | 593,302 | +15.94 | 1,357 | 60 | +1,297 | 62 | 235 | -173 | 3,116 | 4,375 | -1,259 |
| 2025/05/20 | 115 | +1 | +0.88 | 9,185 | 3,327 | 5,003 | -1,676 | 595,681 | +16 | 1,523 | 555 | +968 | 56 | 137 | -81 | 4,906 | 5,695 | -789 |
| 2025/05/19 | 114 | +0 | +0 | 4,896 | 1,654 | 3,082 | -1,428 | 597,338 | +16.04 | 9 | 258 | -249 | 122 | 155 | -33 | 1,785 | 3,495 | -1,710 |
| 2025/05/16 | 114 | -0.5 | -0.44 | 4,274 | 1,015 | 2,964 | -1,949 | 599,263 | +16.1 | 1 | 258 | -257 | 60 | 19 | +41 | 1,076 | 3,241 | -2,165 |
| 2025/05/15 | 114.5 | +1.5 | +1.33 | 10,110 | 5,170 | 5,039 | +131 | 601,234 | +16.15 | 526 | 149 | +377 | 46 | 90 | -44 | 5,742 | 5,278 | +464 |
| 2025/05/14 | 113 | -0.5 | -0.44 | 7,815 | 1,565 | 5,996 | -4,431 | 601,103 | +16.14 | 18 | 168 | -150 | 276 | 38 | +238 | 1,859 | 6,202 | -4,343 |
| 2025/05/13 | 113.5 | -1 | -0.87 | 5,956 | 1,575 | 4,559 | -2,984 | 605,476 | +16.26 | 42 | 711 | -669 | 81 | 73 | +8 | 1,698 | 5,343 | -3,645 |
| 2025/05/12 | 114.5 | +1 | +0.88 | 7,375 | 3,002 | 3,426 | -424 | 608,234 | +16.34 | 0 | 183 | -183 | 34 | 180 | -146 | 3,036 | 3,789 | -753 |
| 2025/05/09 | 113.5 | +0 | +0 | 7,490 | 4,015 | 5,264 | -1,249 | 608,902 | +16.35 | 394 | 137 | +257 | 80 | 40 | +40 | 4,489 | 5,441 | -952 |
| 2025/05/08 | 113.5 | -2 | -1.73 | 13,668 | 4,520 | 10,528 | -6,008 | 609,922 | +16.38 | 438 | 24 | +414 | 159 | 54 | +105 | 5,117 | 10,606 | -5,489 |
| 2025/05/07 | 115.5 | +0.5 | +0.43 | 8,516 | 6,046 | 4,442 | +1,604 | 615,770 | +16.54 | 3 | 271 | -268 | 60 | 315 | -255 | 6,109 | 5,028 | +1,081 |
| 2025/05/06 | 115 | +0.5 | +0.44 | 6,558 | 3,412 | 3,082 | +330 | 614,075 | +16.49 | 474 | 728 | -254 | 43 | 107 | -64 | 3,929 | 3,917 | +12 |
| 2025/05/05 | 114.5 | +1 | +0.88 | 5,458 | 2,688 | 1,551 | +1,137 | 613,686 | +16.48 | 8 | 490 | -482 | 78 | 72 | +6 | 2,774 | 2,113 | +661 |
| 2025/05/02 | 113.5 | +0 | +0 | 3,088 | 827 | 2,107 | -1,280 | 612,464 | +16.45 | 0 | 337 | -337 | 18 | 0 | +18 | 845 | 2,444 | -1,599 |
| 2025/04/30 | 113.5 | +0.5 | +0.44 | 3,696 | 1,499 | 2,014 | -515 | 613,868 | +16.49 | 10 | 285 | -275 | 72 | 243 | -171 | 1,581 | 2,542 | -961 |
| 2025/04/29 | 113 | +0.5 | +0.44 | 5,476 | 2,925 | 2,408 | +517 | 614,572 | +16.51 | 12 | 1,561 | -1,549 | 136 | 60 | +76 | 3,073 | 4,029 | -956 |
| 2025/04/28 | 112.5 | -0.5 | -0.44 | 4,425 | 2,014 | 1,891 | +123 | 614,046 | +16.49 | 147 | 1,528 | -1,381 | 274 | 77 | +197 | 2,435 | 3,496 | -1,061 |
| 2025/04/25 | 113 | -1 | -0.88 | 9,390 | 2,232 | 3,307 | -1,075 | 614,252 | +16.5 | 1,594 | 3,100 | -1,506 | 62 | 221 | -159 | 3,888 | 6,628 | -2,740 |
| 2025/04/24 | 114 | -0.5 | -0.44 | 6,493 | 3,333 | 3,650 | -317 | 615,221 | +16.52 | 807 | 298 | +509 | 47 | 86 | -39 | 4,187 | 4,034 | +153 |
| 2025/04/23 | 114.5 | +1.5 | +1.33 | 13,150 | 9,318 | 4,896 | +4,422 | 615,566 | +16.53 | 640 | 3,252 | -2,612 | 111 | 251 | -140 | 10,069 | 8,399 | +1,670 |
| 2025/04/22 | 113 | -0.5 | -0.44 | 5,792 | 2,417 | 2,715 | -298 | 611,279 | +16.42 | 634 | 715 | -81 | 173 | 70 | +103 | 3,224 | 3,500 | -276 |
| 2025/04/21 | 113.5 | +0 | +0 | 7,919 | 3,484 | 1,542 | +1,942 | 611,589 | +16.43 | 625 | 352 | +273 | 121 | 72 | +49 | 4,230 | 1,966 | +2,264 |
| 2025/04/18 | 113.5 | -1 | -0.87 | 6,124 | 1,997 | 1,800 | +197 | 609,634 | +16.37 | 16 | 1,004 | -988 | 454 | 95 | +359 | 2,467 | 2,899 | -432 |
| 2025/04/17 | 114.5 | -3.5 | -2.97 | 12,354 | 2,661 | 7,595 | -4,934 | 609,512 | +16.37 | 126 | 626 | -500 | 471 | 100 | +371 | 3,258 | 8,321 | -5,063 |
| 2025/04/16 | 118 | +3.5 | +3.06 | 19,602 | 12,975 | 4,840 | +8,135 | 614,632 | +16.51 | 229 | 661 | -432 | 133 | 529 | -396 | 13,337 | 6,030 | +7,307 |
| 2025/04/15 | 114.5 | -0.5 | -0.43 | 11,556 | 1,452 | 2,454 | -1,002 | 606,524 | +16.29 | 415 | 0 | +415 | 0 | 8 | -8 | 1,867 | 2,462 | -595 |
| 2025/04/14 | 115 | -2 | -1.71 | 10,195 | 6,223 | 3,422 | +2,801 | 604,716 | +16.24 | 82 | 1,842 | -1,760 | 359 | 421 | -62 | 6,664 | 5,685 | +979 |
| 2025/04/11 | 117 | -2 | -1.68 | 17,095 | 8,723 | 8,559 | +164 | 602,055 | +16.17 | 3,370 | 836 | +2,534 | 567 | 553 | +14 | 12,660 | 9,948 | +2,712 |
| 2025/04/10 | 119 | +4 | +3.48 | 27,084 | 11,033 | 8,521 | +2,512 | 601,999 | +16.17 | 5,870 | 161 | +5,709 | 359 | 510 | -151 | 17,262 | 9,192 | +8,070 |
| 2025/04/09 | 115 | +2 | +1.77 | 34,936 | 17,294 | 13,491 | +3,803 | 599,180 | +16.09 | 5,437 | 1,016 | +4,421 | 611 | 1,126 | -515 | 23,342 | 15,633 | +7,709 |
| 2025/04/08 | 113 | +0 | +0 | 25,111 | 14,339 | 9,631 | +4,708 | 594,872 | +15.98 | 1,869 | 518 | +1,351 | 561 | 211 | +350 | 16,769 | 10,360 | +6,409 |
| 2025/04/07 | 113 | -3 | -2.59 | 15,348 | 10,783 | 6,135 | +4,648 | 590,380 | +15.86 | 84 | 50 | +34 | 5 | 373 | -368 | 10,872 | 6,558 | +4,314 |
| 2025/04/02 | 116 | +0 | +0 | 4,765 | 2,913 | 2,339 | +574 | 585,886 | +15.74 | 627 | 246 | +381 | 162 | 220 | -58 | 3,702 | 2,805 | +897 |
| 2025/04/01 | 116 | -0.5 | -0.43 | 6,093 | 2,388 | 2,877 | -489 | 585,431 | +15.72 | 807 | 313 | +494 | 243 | 181 | +62 | 3,438 | 3,371 | +67 |
| 2025/03/31 | 116.5 | -1 | -0.85 | 6,682 | 3,506 | 3,146 | +360 | 585,915 | +15.74 | 699 | 336 | +363 | 795 | 559 | +236 | 5,000 | 4,041 | +959 |
| 2025/03/28 | 117.5 | -0.5 | -0.42 | 3,551 | 1,374 | 1,856 | -482 | 585,565 | +15.73 | 840 | 2 | +838 | 242 | 170 | +72 | 2,456 | 2,028 | +428 |
| 2025/03/27 | 118 | +0 | +0 | 2,563 | 1,304 | 1,340 | -36 | 586,084 | +15.74 | 856 | 24 | +832 | 60 | 135 | -75 | 2,220 | 1,499 | +721 |
| 2025/03/26 | 118 | +1 | +0.85 | 2,479 | 1,613 | 1,718 | -105 | 586,136 | +15.74 | 520 | 1 | +519 | 104 | 160 | -56 | 2,237 | 1,879 | +358 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
