3045
116
TWD+0.00 (0.00%)
2025.04.02收盤
台灣大－法人買賣
台灣大最新法人買賣狀況
整理台灣大最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3,702張、佔全市場比重的77.69%；其中外資買進2,913張、佔全市場比重的61.13%；自營商買進162張、佔全市場比重的3.4%；投信買進627張、佔全市場比重的13.16%。
賣出部分三大法人合計賣出2,805張、佔全市場比重的58.87%；其中外資賣出2,339張、佔全市場比重的49.09%；自營商賣出220張、佔全市場比重的4.62%；投信賣出246張、佔全市場比重的5.16%。
總計三大法人當日對台灣大持股淨買入(+)/淨賣出(-)張數為+897張，均價為NT$116元。
開盤價
116
收盤價
116
當日範圍
115.5 - 116.5
成交張數
4,765
開盤價(昨)
116.5
收盤價(昨)
116
昨日範圍
116 - 117.5
成交張數(昨)
6,093
成交金額
5.53億
成交金額(昨)
7.10億
52週範圍
101 - 118.5
發行股數
37億
市值
4319億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
116
收盤價
116
成交張數
4,765
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,913 | 2,339 | +574 | 賣→買 |
| 金額(元) | 3.4億 | 2.7億 | +6666萬 | ||
| 均價(元) | 116.14 | 116.14 | 116.14 | ||
| 佔成交比重(%) | 61.1% | 49.1% | 不適用 | ||
| 投信 | 張數 | 627 | 246 | +381 | 賣→連9買 |
| 金額(元) | 7281.8萬 | 2857.0萬 | +4425萬 | ||
| 均價(元) | 116.14 | 116.14 | 116.14 | ||
| 佔成交比重(%) | 13.2% | 5.2% | 不適用 | ||
| 自營商 | 張數 | 162 | 220 | -58 | 連3買→賣 |
| 金額(元) | 1881.4萬 | 2555.0萬 | -674萬 | ||
| 均價(元) | 116.14 | 116.14 | 116.14 | ||
| 佔成交比重(%) | 3.4% | 4.6% | 不適用 | ||
| 三大法人 | 張數 | 3,702 | 2,805 | +897 | 賣→連6買 |
| 金額(元) | 4.3億 | 3.3億 | +1億 | ||
| 均價(元) | 116.14 | 116.14 | 116.14 | ||
| 佔成交比重(%) | 77.7% | 58.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
116
收盤價
116
成交張數
4,765
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 116 | +0 | +0 | 4,765 | 2,913 | 2,339 | +574 | 585,886 | +15.74 | 627 | 246 | +381 | 162 | 220 | -58 | 3,702 | 2,805 | +897 |
| 2025/04/01 | 116 | -0.5 | -0.43 | 6,093 | 2,388 | 2,877 | -489 | 585,431 | +15.72 | 807 | 313 | +494 | 243 | 181 | +62 | 3,438 | 3,371 | +67 |
| 2025/03/31 | 116.5 | -1 | -0.85 | 6,682 | 3,506 | 3,146 | +360 | 585,915 | +15.74 | 699 | 336 | +363 | 795 | 559 | +236 | 5,000 | 4,041 | +959 |
| 2025/03/28 | 117.5 | -0.5 | -0.42 | 3,551 | 1,374 | 1,856 | -482 | 585,565 | +15.73 | 840 | 2 | +838 | 242 | 170 | +72 | 2,456 | 2,028 | +428 |
| 2025/03/27 | 118 | +0 | +0 | 2,563 | 1,304 | 1,340 | -36 | 586,084 | +15.74 | 856 | 24 | +832 | 60 | 135 | -75 | 2,220 | 1,499 | +721 |
| 2025/03/26 | 118 | +1 | +0.85 | 2,479 | 1,613 | 1,718 | -105 | 586,136 | +15.74 | 520 | 1 | +519 | 104 | 160 | -56 | 2,237 | 1,879 | +358 |
| 2025/03/25 | 117 | -1.5 | -1.27 | 3,470 | 1,667 | 2,673 | -1,006 | 586,247 | +15.75 | 259 | 139 | +120 | 81 | 57 | +24 | 2,007 | 2,869 | -862 |
| 2025/03/24 | 118.5 | +0 | +0 | 2,826 | 676 | 1,681 | -1,005 | 587,366 | +15.78 | 1,532 | 37 | +1,495 | 152 | 223 | -71 | 2,360 | 1,941 | +419 |
| 2025/03/23 | -- | -- | -- | -- | 1,452 | 2,454 | -1,002 | -- | -- | 415 | 0 | +415 | 0 | 8 | -8 | 1,867 | 2,462 | -595 |
| 2025/03/21 | 118.5 | +1 | +0.85 | 8,416 | 6,308 | 5,158 | +1,150 | 588,442 | +15.8 | 841 | 848 | -7 | 146 | 183 | -37 | 7,295 | 6,189 | +1,106 |
| 2025/03/20 | 117.5 | +1 | +0.86 | 4,434 | 3,431 | 2,277 | +1,154 | 588,482 | +15.81 | 317 | 39 | +278 | 68 | 31 | +37 | 3,816 | 2,347 | +1,469 |
| 2025/03/19 | 116.5 | -0.5 | -0.43 | 3,444 | 2,036 | 1,431 | +605 | 587,352 | +15.78 | 158 | 810 | -652 | 281 | 100 | +181 | 2,475 | 2,341 | +134 |
| 2025/03/18 | 117 | +1 | +0.86 | 4,366 | 3,136 | 926 | +2,210 | 586,780 | +15.76 | 174 | 689 | -515 | 128 | 89 | +39 | 3,438 | 1,704 | +1,734 |
| 2025/03/17 | 116 | -1 | -0.85 | 6,696 | 2,109 | 3,777 | -1,668 | 585,246 | +15.72 | 482 | 362 | +120 | 96 | 3 | +93 | 2,687 | 4,142 | -1,455 |
| 2025/03/14 | 117 | +0 | +0 | 4,362 | 1,761 | 2,127 | -366 | 587,201 | +15.77 | 935 | 457 | +478 | 92 | 44 | +48 | 2,788 | 2,628 | +160 |
| 2025/03/13 | 117 | +0 | +0 | 4,494 | 2,523 | 2,496 | +27 | 587,672 | +15.78 | 556 | 571 | -15 | 93 | 13 | +80 | 3,172 | 3,080 | +92 |
| 2025/03/12 | 117 | +0.5 | +0.43 | 6,319 | 4,289 | 3,374 | +915 | 587,750 | +15.79 | 742 | 573 | +169 | 144 | 133 | +11 | 5,175 | 4,080 | +1,095 |
| 2025/03/11 | 116.5 | +0 | +0 | 6,714 | 2,755 | 1,456 | +1,299 | 586,998 | +15.77 | 1,466 | 601 | +865 | 691 | 903 | -212 | 4,912 | 2,960 | +1,952 |
| 2025/03/10 | 116.5 | -0.5 | -0.43 | 3,558 | 1,030 | 1,630 | -600 | 585,273 | +15.72 | 1,172 | 692 | +480 | 111 | 180 | -69 | 2,313 | 2,502 | -189 |
| 2025/03/07 | 117 | +0.5 | +0.43 | 5,525 | 4,037 | 2,079 | +1,958 | 585,998 | +15.74 | 596 | 451 | +145 | 82 | 97 | -15 | 4,715 | 2,627 | +2,088 |
| 2025/03/06 | 116.5 | +1.5 | +1.3 | 6,767 | 5,585 | 1,886 | +3,699 | 584,194 | +15.69 | 544 | 873 | -329 | 50 | 23 | +27 | 6,179 | 2,782 | +3,397 |
| 2025/03/05 | 115 | +0 | +0 | 4,430 | 2,402 | 1,447 | +955 | 580,599 | +15.59 | 546 | 1,045 | -499 | 46 | 218 | -172 | 2,994 | 2,710 | +284 |
| 2025/03/04 | 115 | -1.5 | -1.29 | 6,726 | 2,667 | 3,377 | -710 | 579,706 | +15.57 | 1,439 | 1,170 | +269 | 223 | 203 | +20 | 4,329 | 4,750 | -421 |
| 2025/03/03 | 116.5 | +2 | +1.75 | 5,873 | 3,763 | 1,899 | +1,864 | 580,390 | +15.59 | 1,099 | 446 | +653 | 159 | 30 | +129 | 5,021 | 2,375 | +2,646 |
| 2025/02/28 | -- | -- | -- | -- | 1,452 | 2,454 | -1,002 | -- | -- | 415 | 0 | +415 | 0 | 8 | -8 | 1,867 | 2,462 | -595 |
| 2025/02/27 | 114.5 | +1 | +0.88 | 10,072 | 6,564 | 6,334 | +230 | 578,003 | +15.52 | 90 | 934 | -844 | 151 | 68 | +83 | 6,805 | 7,336 | -531 |
| 2025/02/26 | 113.5 | +0 | +0 | 6,382 | 4,217 | 3,121 | +1,096 | 577,577 | +15.51 | 60 | 1,732 | -1,672 | 78 | 38 | +40 | 4,355 | 4,891 | -536 |
| 2025/02/25 | 113.5 | +0 | +0 | 6,063 | 4,966 | 3,599 | +1,367 | 576,158 | +15.47 | 53 | 1,207 | -1,154 | 75 | 244 | -169 | 5,094 | 5,050 | +44 |
| 2025/02/24 | 113.5 | +0 | +0 | 3,426 | 1,815 | 1,457 | +358 | 574,538 | +15.43 | 360 | 1,057 | -697 | 0 | 125 | -125 | 2,175 | 2,639 | -464 |
| 2025/02/23 | -- | -- | -- | -- | 1,200 | 964 | +236 | -- | -- | 569 | 1,204 | -635 | 198 | 222 | -24 | 1,967 | 2,390 | -423 |
| 2025/02/21 | 113.5 | +1.5 | +1.34 | 4,609 | 3,326 | 1,455 | +1,871 | 574,196 | +15.42 | 397 | 783 | -386 | 115 | 103 | +12 | 3,838 | 2,341 | +1,497 |
| 2025/02/20 | 112 | +0 | +0 | 4,568 | 2,343 | 1,056 | +1,287 | 572,284 | +15.37 | 453 | 1,225 | -772 | 31 | 88 | -57 | 2,827 | 2,369 | +458 |
| 2025/02/19 | 112 | -0.5 | -0.44 | 5,813 | 2,528 | 1,269 | +1,259 | 571,019 | +15.34 | 384 | 2,759 | -2,375 | 182 | 256 | -74 | 3,094 | 4,284 | -1,190 |
| 2025/02/18 | 112.5 | +0.5 | +0.45 | 3,518 | 1,200 | 964 | +236 | 569,732 | +15.3 | 569 | 1,204 | -635 | 198 | 222 | -24 | 1,967 | 2,390 | -423 |
| 2025/02/17 | 112 | -0.5 | -0.44 | 4,074 | 1,283 | 1,471 | -188 | 569,692 | +15.3 | 559 | 1,203 | -644 | 100 | 129 | -29 | 1,942 | 2,803 | -861 |
| 2025/02/15 | -- | -- | -- | -- | 1,452 | 2,454 | -1,002 | -- | -- | 415 | 0 | +415 | 0 | 8 | -8 | 1,867 | 2,462 | -595 |
| 2025/02/14 | 112.5 | +0.5 | +0.45 | 4,236 | 1,697 | 2,037 | -340 | 569,677 | +15.3 | 585 | 889 | -304 | 124 | 117 | +7 | 2,406 | 3,043 | -637 |
| 2025/02/13 | 112 | -0.5 | -0.44 | 4,718 | 2,067 | 2,686 | -619 | 570,103 | +15.31 | 434 | 972 | -538 | 143 | 120 | +23 | 2,644 | 3,778 | -1,134 |
| 2025/02/12 | 112.5 | +1.5 | +1.35 | 5,592 | 4,305 | 1,434 | +2,871 | 570,558 | +15.32 | 575 | 539 | +36 | 95 | 119 | -24 | 4,975 | 2,092 | +2,883 |
| 2025/02/11 | 111 | -0.5 | -0.45 | 4,580 | 1,660 | 2,411 | -751 | 567,715 | +15.25 | 553 | 873 | -320 | 42 | 35 | +7 | 2,255 | 3,319 | -1,064 |
| 2025/02/10 | 111.5 | -0.5 | -0.45 | 3,156 | 1,073 | 1,158 | -85 | 568,515 | +15.27 | 699 | 983 | -284 | 78 | 78 | +0 | 1,850 | 2,219 | -369 |
| 2025/02/08 | -- | -- | -- | -- | 1,452 | 2,454 | -1,002 | -- | -- | 415 | 0 | +415 | 0 | 8 | -8 | 1,867 | 2,462 | -595 |
| 2025/02/07 | 112 | -0.5 | -0.44 | 3,099 | 1,525 | 1,026 | +499 | 568,604 | +15.27 | 302 | 1,141 | -839 | 8 | 31 | -23 | 1,835 | 2,198 | -363 |
| 2025/02/06 | 112.5 | +0.5 | +0.45 | 3,152 | 1,156 | 714 | +442 | 568,286 | +15.26 | 642 | 911 | -269 | 98 | 151 | -53 | 1,896 | 1,776 | +120 |
| 2025/02/05 | 112 | -0.5 | -0.44 | 4,332 | 1,624 | 2,063 | -439 | 567,866 | +15.25 | 661 | 709 | -48 | 69 | 101 | -32 | 2,354 | 2,873 | -519 |
| 2025/02/04 | 112.5 | +1 | +0.9 | 4,782 | 3,230 | 2,598 | +632 | 568,388 | +15.27 | 412 | 485 | -73 | 189 | 88 | +101 | 3,831 | 3,171 | +660 |
| 2025/02/03 | 111.5 | +1.5 | +1.36 | 6,071 | 1,452 | 2,454 | -1,002 | 567,833 | +15.25 | 415 | 0 | +415 | 0 | 8 | -8 | 1,867 | 2,462 | -595 |
| 2025/02/02 | -- | -- | -- | -- | 1,452 | 2,454 | -1,002 | -- | -- | 415 | 0 | +415 | 0 | 8 | -8 | 1,867 | 2,462 | -595 |
| 2025/02/01 | -- | -- | -- | -- | 1,452 | 2,454 | -1,002 | -- | -- | 415 | 0 | +415 | 0 | 8 | -8 | 1,867 | 2,462 | -595 |
| 2025/01/22 | 110 | -1 | -0.9 | 4,493 | 1,536 | 2,723 | -1,187 | 568,043 | +15.26 | 122 | 616 | -494 | 215 | 8 | +207 | 1,873 | 3,347 | -1,474 |
| 2025/01/21 | 111 | +0.5 | +0.45 | 3,156 | 2,054 | 1,054 | +1,000 | 569,168 | +15.29 | 65 | 823 | -758 | 58 | 57 | +1 | 2,177 | 1,934 | +243 |
| 2025/01/20 | 110.5 | -1.5 | -1.34 | 4,206 | 1,212 | 2,208 | -996 | 568,247 | +15.26 | 108 | 534 | -426 | 74 | 119 | -45 | 1,394 | 2,861 | -1,467 |
| 2025/01/17 | 112 | +1 | +0.9 | 5,022 | 1,559 | 2,372 | -813 | 569,226 | +15.29 | 2,040 | 687 | +1,353 | 71 | 21 | +50 | 3,670 | 3,080 | +590 |
| 2025/01/16 | 111 | +0 | +0 | 5,949 | 3,202 | 807 | +2,395 | 570,151 | +15.31 | 247 | 1,749 | -1,502 | 194 | 82 | +112 | 3,643 | 2,638 | +1,005 |
| 2025/01/15 | 111 | -1.5 | -1.33 | 4,120 | 1,111 | 1,225 | -114 | 567,753 | +15.25 | 84 | 721 | -637 | 100 | 226 | -126 | 1,295 | 2,172 | -877 |
| 2025/01/14 | 112.5 | +1 | +0.9 | 4,348 | 2,248 | 1,567 | +681 | 567,857 | +15.25 | 566 | 0 | +566 | 4 | 43 | -39 | 2,818 | 1,610 | +1,208 |
| 2025/01/13 | 111.5 | +0.5 | +0.45 | 5,957 | 3,287 | 3,856 | -569 | 567,207 | +15.23 | 1,017 | 374 | +643 | 246 | 315 | -69 | 4,550 | 4,545 | +5 |
| 2025/01/10 | 111 | -1 | -0.89 | 3,715 | 1,048 | 1,933 | -885 | 567,653 | +15.25 | 352 | 869 | -517 | 48 | 156 | -108 | 1,448 | 2,958 | -1,510 |
| 2025/01/09 | 112 | +1 | +0.9 | 2,770 | 1,550 | 790 | +760 | 568,523 | +15.27 | 9 | 496 | -487 | 170 | 58 | +112 | 1,729 | 1,344 | +385 |
| 2025/01/08 | 111 | -0.5 | -0.45 | 10,900 | 4,362 | 1,308 | +3,054 | 567,742 | +15.25 | 505 | 6,012 | -5,507 | 216 | 157 | +59 | 5,083 | 7,477 | -2,394 |
| 2025/01/07 | 111.5 | -1.5 | -1.33 | 12,330 | 5,345 | 2,447 | +2,898 | 564,636 | +15.17 | 515 | 6,258 | -5,743 | 411 | 397 | +14 | 6,271 | 9,102 | -2,831 |
| 2025/01/06 | 113 | +1 | +0.89 | 10,445 | 5,980 | 1,225 | +4,755 | 561,738 | +15.09 | 416 | 5,834 | -5,418 | 350 | 367 | -17 | 6,746 | 7,426 | -680 |
| 2025/01/03 | 112 | -0.5 | -0.44 | 9,793 | 4,023 | 1,067 | +2,956 | 557,016 | +14.96 | 661 | 5,638 | -4,977 | 308 | 280 | +28 | 4,992 | 6,985 | -1,993 |
| 2025/01/02 | 112.5 | -1 | -0.88 | 10,950 | 4,896 | 2,755 | +2,141 | 554,090 | +14.88 | 445 | 5,453 | -5,008 | 62 | 416 | -354 | 5,403 | 8,624 | -3,221 |
| 2025/01/01 | -- | -- | -- | -- | 1,452 | 2,454 | -1,002 | -- | -- | 415 | 0 | +415 | 0 | 8 | -8 | 1,867 | 2,462 | -595 |
| 2024/12/31 | 113.5 | +0 | +0 | 4,225 | 1,808 | 2,448 | -640 | 552,320 | +14.83 | 169 | 953 | -784 | 125 | 55 | +70 | 2,102 | 3,456 | -1,354 |
| 2024/12/30 | 113.5 | -1 | -0.87 | 2,816 | 1,135 | 1,321 | -186 | 553,051 | +14.85 | 176 | 904 | -728 | 75 | 44 | +31 | 1,386 | 2,269 | -883 |
| 2024/12/27 | 114.5 | +0 | +0 | 2,066 | 579 | 887 | -308 | 553,155 | +14.86 | 874 | 512 | +362 | 1 | 38 | -37 | 1,454 | 1,437 | +17 |
| 2024/12/26 | 114.5 | -1 | -0.87 | 3,082 | 249 | 947 | -698 | 553,371 | +14.86 | 948 | 302 | +646 | 78 | 4 | +74 | 1,275 | 1,253 | +22 |
| 2024/12/25 | 115.5 | +1 | +0.87 | 4,917 | 1,103 | 1,528 | -425 | 554,097 | +14.88 | 2,580 | 1,080 | +1,500 | 99 | 55 | +44 | 3,782 | 2,663 | +1,119 |
| 2024/12/24 | 114.5 | -1 | -0.87 | 7,116 | 1,262 | 3,334 | -2,072 | 554,441 | +14.89 | 2,694 | 965 | +1,729 | 71 | 90 | -19 | 4,027 | 4,389 | -362 |
| 2024/12/23 | 115.5 | +2.5 | +2.21 | 7,289 | 2,289 | 3,326 | -1,037 | 556,375 | +14.94 | 3,569 | 867 | +2,702 | 74 | 24 | +50 | 5,932 | 4,217 | +1,715 |
| 2024/12/20 | 113 | -3 | -2.59 | 12,591 | 3,482 | 8,902 | -5,420 | 557,463 | +14.97 | 3,485 | 585 | +2,900 | 202 | 53 | +149 | 7,169 | 9,540 | -2,371 |
| 2024/12/19 | 116 | +0 | +0 | 8,936 | 3,005 | 4,610 | -1,605 | 562,941 | +15.12 | 3,681 | 976 | +2,705 | 44 | 34 | +10 | 6,730 | 5,620 | +1,110 |
| 2024/12/18 | 116 | +0 | +0 | 8,085 | 3,261 | 3,564 | -303 | 564,484 | +15.16 | 3,129 | 1,686 | +1,443 | 6 | 162 | -156 | 6,396 | 5,412 | +984 |
| 2024/12/17 | 116 | -1 | -0.85 | 10,804 | 3,085 | 7,673 | -4,588 | 564,985 | +15.17 | 4,769 | 194 | +4,575 | 223 | 74 | +149 | 8,077 | 7,941 | +136 |
| 2024/12/16 | 117 | +2.5 | +2.18 | 8,758 | 4,631 | 2,355 | +2,276 | 569,351 | +15.29 | 2,844 | 1,444 | +1,400 | 370 | 134 | +236 | 7,845 | 3,933 | +3,912 |
| 2024/12/13 | 114.5 | +0.5 | +0.44 | 5,487 | 2,496 | 1,290 | +1,206 | 567,084 | +15.23 | 1,549 | 1,664 | -115 | 256 | 72 | +184 | 4,301 | 3,026 | +1,275 |
| 2024/12/12 | 114 | +0 | +0 | 3,675 | 2,160 | 1,302 | +858 | 565,885 | +15.2 | 353 | 1,308 | -955 | 92 | 134 | -42 | 2,605 | 2,744 | -139 |
| 2024/12/11 | 114 | +0 | +0 | 3,470 | 1,804 | 1,309 | +495 | 565,030 | +15.18 | 336 | 654 | -318 | 201 | 59 | +142 | 2,341 | 2,022 | +319 |
| 2024/12/10 | 114 | -0.5 | -0.44 | 5,763 | 2,451 | 1,453 | +998 | 564,526 | +15.16 | 1,303 | 2,390 | -1,087 | 266 | 180 | +86 | 4,020 | 4,023 | -3 |
| 2024/12/09 | 114.5 | +1 | +0.88 | 2,808 | 1,530 | 1,139 | +391 | 564,202 | +15.15 | 655 | 1 | +654 | 198 | 8 | +190 | 2,383 | 1,148 | +1,235 |
| 2024/12/06 | 113.5 | +1.5 | +1.34 | 6,190 | 3,703 | 592 | +3,111 | 563,811 | +15.14 | 1,053 | 2,380 | -1,327 | 370 | 260 | +110 | 5,126 | 3,232 | +1,894 |
| 2024/12/05 | 112 | -1 | -0.88 | 6,812 | 3,306 | 1,486 | +1,820 | 561,142 | +15.07 | 534 | 3,026 | -2,492 | 502 | 306 | +196 | 4,342 | 4,818 | -476 |
| 2024/12/04 | 113 | +0.5 | +0.44 | 12,316 | 5,520 | 3,794 | +1,726 | 559,041 | +15.01 | 1,196 | 3,418 | -2,222 | 394 | 556 | -162 | 7,110 | 7,768 | -658 |
| 2024/12/03 | 112.5 | -1.5 | -1.32 | 12,839 | 4,770 | 4,603 | +167 | 557,073 | +14.96 | 1,590 | 3,862 | -2,272 | 29 | 1,100 | -1,071 | 6,389 | 9,565 | -3,176 |
| 2024/12/02 | 114 | +1 | +0.88 | 4,609 | 2,874 | 2,556 | +318 | 556,744 | +14.95 | 994 | 366 | +628 | 20 | 63 | -43 | 3,888 | 2,985 | +903 |
| 2024/11/29 | 113 | +0 | +0 | 3,561 | 2,674 | 2,606 | +68 | 556,262 | +14.94 | 254 | 5 | +249 | 38 | 128 | -90 | 2,966 | 2,739 | +227 |
| 2024/11/28 | 113 | -2 | -1.74 | 3,299 | 1,145 | 1,877 | -732 | 556,535 | +14.95 | 388 | 0 | +388 | 339 | 269 | +70 | 1,872 | 2,146 | -274 |
| 2024/11/27 | 115 | +1.5 | +1.32 | 2,841 | 1,997 | 987 | +1,010 | 557,545 | +14.97 | 321 | 12 | +309 | 120 | 4 | +116 | 2,438 | 1,003 | +1,435 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
