3045
112.5
TWD+0.50 (0.45%)
2024.11.21收盤
台灣大－現股當沖
台灣大最新現股當沖狀況
整理台灣大最新(2024/11/21) 當沖狀況。整體成交張數為3,123張，佔整體市場成交張數的47.67%。當日現股當沖之總損益為+150萬元、每張平均損益則為+479元。
開盤價
111
收盤價
112.5
當日範圍
110.5 - 113
成交張數
6,552
開盤價(昨)
111.5
收盤價(昨)
112
昨日範圍
110.5 - 112
成交張數(昨)
7,783
成交金額
7.33億
成交金額(昨)
8.68億
52週範圍
97.2 - 118.5
發行股數
37億
市值
4189億
現股當沖－歷史逐日資訊
開盤價
111
收盤價
112.5
成交張數
6,552
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 112.5 | +0.5 | +0.45 | 6,552 | 73,280.23 | 3,123 | 47.67 | 34,830 | 47.53 | 34,979.6 | 47.73 | +149.6 | +479.03 | 0 | 0 |
| 11/20 | 112 | -0.5 | -0.44 | 7,783 | 86,812.95 | 3,506 | 45.04 | 39,044.2 | 44.98 | 39,186.95 | 45.14 | +142.75 | +407.16 | 0 | 0 |
| 11/19 | 112.5 | +1.5 | +1.35 | 10,237 | 113,838.81 | 6,012 | 58.73 | 66,758.35 | 58.64 | 66,858.35 | 58.73 | +100 | +166.33 | 0 | 0 |
| 11/18 | 111 | +0 | +0 | 9,323 | 103,671.28 | 2,941 | 31.55 | 32,722.95 | 31.56 | 32,805.2 | 31.64 | +82.25 | +279.67 | 0 | 0 |
| 11/15 | 111 | -3 | -2.63 | 12,729 | 143,808.13 | 3,937 | 30.93 | 44,608.85 | 31.02 | 44,733.6 | 31.11 | +124.75 | +316.87 | 0 | 0 |
| 11/14 | 114 | -0.5 | -0.44 | 5,800 | 66,448.24 | 2,264 | 39.03 | 25,939.05 | 39.04 | 25,931.4 | 39.02 | -7.65 | -33.79 | 0 | 0 |
| 11/13 | 114.5 | +1 | +0.88 | 5,621 | 64,452.41 | 2,109 | 37.52 | 24,113.1 | 37.41 | 24,201.45 | 37.55 | +88.35 | +418.92 | 0 | 0 |
| 11/12 | 113.5 | -1 | -0.87 | 6,680 | 76,144.66 | 2,245 | 33.61 | 25,601.7 | 33.62 | 25,609.15 | 33.63 | +7.45 | +33.18 | 0 | 0 |
| 11/11 | 114.5 | +1.5 | +1.33 | 4,062 | 46,316.64 | 950 | 23.39 | 10,796.25 | 23.31 | 10,845.65 | 23.42 | +49.4 | +520 | 0 | 0 |
| 11/08 | 113 | -0.5 | -0.44 | 3,985 | 44,918.61 | 1,182 | 29.66 | 13,309.75 | 29.63 | 13,341.9 | 29.7 | +32.15 | +272 | 0 | 0 |
| 11/07 | 113.5 | -0.5 | -0.44 | 3,495 | 39,664.87 | 1,289 | 36.89 | 14,614.1 | 36.84 | 14,657 | 36.95 | +42.9 | +332.82 | 0 | 0 |
| 11/06 | 114 | -1.5 | -1.3 | 3,754 | 42,850.29 | 1,294 | 34.47 | 14,759.15 | 34.44 | 14,788.85 | 34.51 | +29.7 | +229.52 | 0 | 0 |
| 11/05 | 115.5 | +1 | +0.87 | 3,889 | 44,784.76 | 934 | 24.02 | 10,723.95 | 23.95 | 10,773 | 24.06 | +49.05 | +525.16 | 0 | 0 |
| 11/04 | 114.5 | +1 | +0.88 | 4,023 | 46,029.07 | 696 | 17.3 | 7,944.3 | 17.26 | 7,970.85 | 17.32 | +26.55 | +381.47 | 0 | 0 |
| 11/01 | 113.5 | +0 | +0 | 7,673 | 87,162.96 | 2,913 | 37.96 | 33,083.85 | 37.96 | 33,138.05 | 38.02 | +54.2 | +186.06 | 0 | 0 |
| 10/30 | 113.5 | -2 | -1.73 | 5,191 | 59,181.67 | 1,151 | 22.17 | 13,135.7 | 22.2 | 13,174.2 | 22.26 | +38.5 | +334.49 | 0 | 0 |
| 10/29 | 115.5 | +2.5 | +2.21 | 5,081 | 58,287.96 | 1,677 | 33.01 | 19,157.05 | 32.87 | 19,298.55 | 33.11 | +141.5 | +843.77 | 0 | 0 |
| 10/28 | 113 | -1 | -0.88 | 2,711 | 30,790.82 | 461 | 17 | 5,229.6 | 16.98 | 5,235.75 | 17 | +6.15 | +133.41 | 0 | 0 |
| 10/25 | 114 | +0 | +0 | 1,891 | 21,485.34 | 467 | 24.69 | 5,289.7 | 24.62 | 5,316.65 | 24.75 | +26.95 | +577.09 | 0 | 0 |
| 10/24 | 114 | +0 | +0 | 3,664 | 41,667.93 | 588 | 16.05 | 6,667 | 16 | 6,681.85 | 16.04 | +14.85 | +252.55 | 0 | 0 |
| 10/23 | 114 | +0 | +0 | 7,252 | 82,014.01 | 3,479 | 47.98 | 39,266.75 | 47.88 | 39,381.55 | 48.02 | +114.8 | +329.98 | 0 | 0 |
| 10/22 | 114 | +0.5 | +0.44 | 4,599 | 52,318.67 | 1,568 | 34.09 | 17,775.55 | 33.98 | 17,843.55 | 34.11 | +68 | +433.67 | 0 | 0 |
| 10/21 | 113.5 | -1 | -0.87 | 3,456 | 39,377.83 | 953 | 27.57 | 10,856.45 | 27.57 | 10,859.7 | 27.58 | +3.25 | +34.1 | 0 | 0 |
| 10/18 | 114.5 | +0.5 | +0.44 | 3,994 | 45,689.19 | 909 | 22.76 | 10,391.05 | 22.74 | 10,406.4 | 22.78 | +15.35 | +168.87 | 0 | 0 |
| 10/17 | 114 | +1.5 | +1.33 | 5,367 | 61,238.74 | 2,120 | 39.5 | 24,151.25 | 39.44 | 24,203.25 | 39.52 | +52 | +245.28 | 0 | 0 |
| 10/16 | 112.5 | +0 | +0 | 5,514 | 61,722.15 | 1,497 | 27.15 | 16,713.95 | 27.08 | 16,785.6 | 27.2 | +71.65 | +478.62 | 0 | 0 |
| 10/15 | 112.5 | +0 | +0 | 4,312 | 48,459 | 669 | 15.51 | 7,499 | 15.47 | 7,524.2 | 15.53 | +25.2 | +376.68 | 0 | 0 |
| 10/14 | 112.5 | +0.5 | +0.45 | 5,038 | 56,487.23 | 1,772 | 35.17 | 19,831.3 | 35.11 | 19,894.75 | 35.22 | +63.45 | +358.07 | 0 | 0 |
| 10/11 | 112 | -1 | -0.88 | 2,840 | 31,841.27 | 477 | 16.79 | 5,340.9 | 16.77 | 5,352.2 | 16.81 | +11.3 | +236.9 | 0 | 0 |
| 10/09 | 113 | +0.5 | +0.44 | 4,988 | 56,088.68 | 1,571 | 31.49 | 17,616.15 | 31.41 | 17,713.6 | 31.58 | +97.45 | +620.31 | 0 | 0 |
| 10/08 | 112.5 | +0 | +0 | 10,265 | 115,057.01 | 4,247 | 41.37 | 47,410.35 | 41.21 | 47,587.4 | 41.36 | +177.05 | +416.88 | 0 | 0 |
| 10/07 | 112.5 | +0 | +0 | 8,288 | 92,540.8 | 4,154 | 50.12 | 46,282.85 | 50.01 | 46,465.2 | 50.21 | +182.35 | +438.97 | 0 | 0 |
| 10/04 | 112.5 | -3 | -2.6 | 9,957 | 112,371.66 | 3,185 | 31.99 | 35,965.2 | 32.01 | 35,955.7 | 32 | -9.5 | -29.83 | 0 | 0 |
| 10/01 | 115.5 | +0.5 | +0.43 | 9,610 | 110,318.57 | 3,281 | 34.14 | 37,498.65 | 33.99 | 37,711 | 34.18 | +212.35 | +647.21 | 0 | 0 |
| 09/30 | 115 | -1.5 | -1.29 | 6,624 | 76,463.27 | 2,123 | 32.05 | 24,493.4 | 32.03 | 24,504.5 | 32.05 | +11.1 | +52.28 | 0 | 0 |
| 09/27 | 116.5 | -1 | -0.85 | 12,570 | 146,297.42 | 3,353 | 26.68 | 38,967.9 | 26.64 | 39,088.4 | 26.72 | +120.5 | +359.38 | 0 | 0 |
| 09/26 | 117.5 | +1 | +0.86 | 14,931 | 173,513.7 | 5,103 | 34.18 | 58,889.75 | 33.94 | 59,194.4 | 34.12 | +304.65 | +597 | 0 | 0 |
| 09/25 | 116.5 | -2 | -1.69 | 18,992 | 220,452.38 | 8,099 | 42.65 | 93,842.15 | 42.57 | 94,078.5 | 42.68 | +236.35 | +291.83 | 0 | 0 |
| 09/24 | 118.5 | +0 | +0 | 15,209 | 179,553.04 | 4,451 | 29.26 | 52,428.15 | 29.2 | 52,626.6 | 29.31 | +198.45 | +445.85 | 0 | 0 |
| 09/23 | 118.5 | +2 | +1.72 | 10,318 | 121,396.23 | 2,106 | 20.41 | 24,600.2 | 20.26 | 24,795.8 | 20.43 | +195.6 | +928.77 | 1 | 0.01 |
| 09/20 | 116.5 | +0.5 | +0.43 | 13,297 | 154,566.6 | 3,924 | 29.51 | 45,501.55 | 29.44 | 45,671.6 | 29.55 | +170.05 | +433.36 | 0 | 0 |
| 09/19 | 116 | -0.5 | -0.43 | 12,984 | 150,911.1 | 5,482 | 42.22 | 63,820.45 | 42.29 | 63,716.65 | 42.22 | -103.8 | -189.35 | 0 | 0 |
| 09/18 | 116.5 | +0.5 | +0.43 | 11,971 | 139,120.28 | 3,751 | 31.34 | 43,488.6 | 31.26 | 43,663.25 | 31.39 | +174.65 | +465.61 | 0 | 0 |
| 09/16 | 116 | +0.5 | +0.43 | 3,780 | 43,656.84 | 1,381 | 36.53 | 15,916.5 | 36.46 | 15,976.2 | 36.59 | +59.7 | +432.3 | 0 | 0 |
| 09/13 | 115.5 | +0.5 | +0.43 | 5,293 | 60,842.24 | 1,484 | 28.04 | 16,993.1 | 27.93 | 17,089.5 | 28.09 | +96.4 | +649.6 | 0 | 0 |
| 09/12 | 115 | +0 | +0 | 7,591 | 87,468.66 | 2,860 | 37.68 | 32,931.65 | 37.65 | 32,975.15 | 37.7 | +43.5 | +152.1 | 0 | 0 |
| 09/11 | 115 | +0 | +0 | 7,092 | 81,838.54 | 1,903 | 26.83 | 21,954.9 | 26.83 | 21,987.95 | 26.87 | +33.05 | +173.67 | 0 | 0 |
| 09/10 | 115 | +0 | +0 | 4,924 | 56,365.47 | 2,186 | 44.4 | 24,969.4 | 44.3 | 25,032.75 | 44.41 | +63.35 | +289.8 | 0 | 0 |
| 09/09 | 115 | +0 | +0 | 6,993 | 80,030.49 | 3,357 | 48.01 | 38,313.8 | 47.87 | 38,470.15 | 48.07 | +156.35 | +465.74 | 0 | 0 |
| 09/06 | 115 | +2 | +1.77 | 6,915 | 78,897.34 | 2,312 | 33.43 | 26,274.15 | 33.3 | 26,438.1 | 33.51 | +163.95 | +709.13 | 0 | 0 |
| 09/05 | 113 | +1 | +0.89 | 6,046 | 68,165.97 | 1,852 | 30.63 | 20,849.15 | 30.59 | 20,918.2 | 30.69 | +69.05 | +372.84 | 0 | 0 |
| 09/04 | 112 | +0 | +0 | 12,983 | 145,126.45 | 6,503 | 50.09 | 72,578.2 | 50.01 | 72,733.3 | 50.12 | +155.1 | +238.51 | 0 | 0 |
| 09/03 | 112 | -1 | -0.88 | 4,968 | 55,559.67 | 1,722 | 34.66 | 19,225.15 | 34.6 | 19,274 | 34.69 | +48.85 | +283.68 | 0 | 0 |
| 09/02 | 113 | +1 | +0.89 | 4,135 | 46,479.63 | 1,783 | 43.12 | 19,969.4 | 42.96 | 20,054.9 | 43.15 | +85.5 | +479.53 | 0 | 0 |
| 08/30 | 112 | +1 | +0.9 | 6,476 | 72,429.41 | 1,646 | 25.42 | 18,365.45 | 25.36 | 18,412 | 25.42 | +46.55 | +282.81 | 0 | 0 |
| 08/29 | 111 | -0.5 | -0.45 | 5,113 | 56,852.81 | 1,398 | 27.34 | 15,508.85 | 27.28 | 15,551.5 | 27.35 | +42.65 | +305.08 | 0 | 0 |
| 08/28 | 111.5 | -0.5 | -0.45 | 4,852 | 54,140.53 | 1,504 | 31 | 16,744.35 | 30.93 | 16,788.3 | 31.01 | +43.95 | +292.22 | 0 | 0 |
| 08/27 | 112 | +2 | +1.82 | 5,389 | 59,844.56 | 2,016 | 37.41 | 22,275.9 | 37.22 | 22,414.7 | 37.45 | +138.8 | +688.49 | 0 | 0 |
| 08/26 | 110 | -1.5 | -1.35 | 4,568 | 50,184.34 | 1,982 | 43.39 | 21,744.3 | 43.33 | 21,808.45 | 43.46 | +64.15 | +323.66 | 0 | 0 |
| 08/23 | 111.5 | +1.5 | +1.36 | 6,908 | 76,451.67 | 1,957 | 28.33 | 21,592.2 | 28.24 | 21,710.75 | 28.4 | +118.55 | +605.77 | 0 | 0 |
| 08/22 | 110 | +0 | +0 | 4,659 | 51,118.87 | 1,155 | 24.79 | 12,648.15 | 24.74 | 12,681.05 | 24.81 | +32.9 | +284.85 | 0 | 0 |
| 08/21 | 110 | +1.5 | +1.38 | 5,827 | 63,746.37 | 1,826 | 31.34 | 19,941.35 | 31.28 | 19,998.7 | 31.37 | +57.35 | +314.07 | 0 | 0 |
| 08/20 | 108.5 | -1 | -0.91 | 5,791 | 63,207.68 | 1,699 | 29.34 | 18,538.8 | 29.33 | 18,590 | 29.41 | +51.2 | +301.35 | 0 | 0 |
| 08/19 | 109.5 | +2 | +1.86 | 6,457 | 70,344.24 | 2,157 | 33.41 | 23,426.85 | 33.3 | 23,533.25 | 33.45 | +106.4 | +493.28 | 0 | 0 |
| 08/16 | 107.5 | -1 | -0.92 | 7,899 | 85,176.05 | 2,646 | 33.5 | 28,500.9 | 33.46 | 28,566 | 33.54 | +65.1 | +246.03 | 0 | 0 |
| 08/15 | 108.5 | -0.5 | -0.46 | 7,109 | 76,773.24 | 2,609 | 36.7 | 28,115.65 | 36.62 | 28,234.3 | 36.78 | +118.65 | +454.77 | 0 | 0 |
| 08/14 | 109 | +1.5 | +1.4 | 7,499 | 81,186.11 | 1,524 | 20.32 | 16,461.85 | 20.28 | 16,540.9 | 20.37 | +79.05 | +518.7 | 0 | 0 |
| 08/13 | 107.5 | +0 | +0 | 5,775 | 61,694.24 | 1,952 | 33.8 | 20,779.6 | 33.68 | 20,865.75 | 33.82 | +86.15 | +441.34 | 0 | 0 |
| 08/12 | 107.5 | +0 | +0 | 6,543 | 69,796.88 | 2,468 | 37.72 | 26,271.3 | 37.64 | 26,367.55 | 37.78 | +96.25 | +389.99 | 0 | 0 |
| 08/09 | 107.5 | +0.5 | +0.47 | 7,561 | 80,861.73 | 2,609 | 34.51 | 27,853.15 | 34.45 | 27,933.85 | 34.55 | +80.7 | +309.31 | 0 | 0 |
| 08/08 | 107 | -1 | -0.93 | 8,968 | 95,974.97 | 2,637 | 29.41 | 28,192.5 | 29.37 | 28,218.6 | 29.4 | +26.1 | +98.98 | 0 | 0 |
| 08/07 | 108 | -2.5 | -2.26 | 10,213 | 109,945.18 | 2,760 | 27.02 | 29,741.75 | 27.05 | 29,769.15 | 27.08 | +27.4 | +99.28 | 0 | 0 |
| 08/06 | 110.5 | +4.5 | +4.25 | 24,923 | 270,684.62 | 8,995 | 36.09 | 97,066.2 | 35.86 | 97,797.3 | 36.13 | +731.1 | +812.78 | 0 | 0 |
| 08/05 | 106 | +0 | +0 | 26,118 | 271,886.91 | 15,564 | 59.59 | 161,075.45 | 59.24 | 161,910.5 | 59.55 | +835.05 | +536.53 | 0 | 0 |
| 08/02 | 106 | +0.5 | +0.47 | 10,050 | 105,954.78 | 3,952 | 39.32 | 41,504 | 39.17 | 41,630.95 | 39.29 | +126.95 | +321.23 | 0 | 0 |
| 08/01 | 105.5 | +0 | +0 | 7,388 | 77,760.74 | 2,431 | 32.91 | 25,568.8 | 32.88 | 25,636.3 | 32.97 | +67.5 | +277.66 | 0 | 0 |
| 07/31 | 105.5 | +0 | +0 | 5,332 | 56,087.2 | 1,370 | 25.69 | 14,382.65 | 25.64 | 14,442.7 | 25.75 | +60.05 | +438.32 | 0 | 0 |
| 07/30 | 105.5 | +1 | +0.96 | 9,161 | 95,896.14 | 2,820 | 30.78 | 29,365.3 | 30.62 | 29,572.65 | 30.84 | +207.35 | +735.28 | 0 | 0 |
| 07/29 | 104.5 | -1.5 | -1.42 | 7,295 | 76,342.93 | 2,353 | 32.25 | 24,623.15 | 32.25 | 24,696.15 | 32.35 | +73 | +310.24 | 0 | 0 |
| 07/26 | 106 | +0.5 | +0.47 | 8,806 | 92,574.83 | 1,831 | 20.79 | 19,184.25 | 20.72 | 19,278.7 | 20.82 | +94.45 | +515.84 | 0 | 0 |
| 07/23 | 105.5 | +2 | +1.93 | 9,133 | 95,519.01 | 2,221 | 24.32 | 23,147.7 | 24.23 | 23,218.2 | 24.31 | +70.5 | +317.42 | 0 | 0 |
| 07/22 | 103.5 | +0 | +0 | 11,639 | 120,352.11 | 2,423 | 20.82 | 25,010.8 | 20.78 | 25,092.05 | 20.85 | +81.25 | +335.33 | 0 | 0 |
| 07/19 | 103.5 | -0.5 | -0.48 | 7,606 | 78,595.96 | 1,304 | 17.14 | 13,458.55 | 17.12 | 13,479.75 | 17.15 | +21.2 | +162.58 | 0 | 0 |
| 07/18 | 104 | +2 | +1.96 | 25,434 | 262,138.71 | 7,023 | 27.61 | 72,185.95 | 27.54 | 72,472.15 | 27.65 | +286.2 | +407.52 | 0 | 0 |
| 07/17 | 102 | +1 | +0.99 | 11,738 | 119,625.55 | 3,638 | 30.99 | 37,068.1 | 30.99 | 37,141 | 31.05 | +72.9 | +200.38 | 0 | 0 |
| 07/16 | 101 | +0 | +0 | 8,327 | 84,180.39 | 1,576 | 18.93 | 15,897.8 | 18.89 | 15,953.75 | 18.95 | +55.95 | +355.01 | 0 | 0 |
| 07/15 | 101 | +0 | +0 | 9,026 | 91,012.18 | 2,454 | 27.19 | 24,706.2 | 27.15 | 24,777.65 | 27.22 | +71.45 | +291.16 | 0 | 0 |
| 07/12 | 101 | +0 | +0 | 9,507 | 96,199.43 | 3,353 | 35.27 | 33,912.6 | 35.25 | 33,934.3 | 35.27 | +21.7 | +64.72 | 0 | 0 |
| 07/11 | 101 | -1 | -0.98 | 9,468 | 95,732.52 | 2,975 | 31.42 | 30,038.2 | 31.38 | 30,124 | 31.47 | +85.8 | +288.4 | 0 | 0 |
| 07/10 | 102 | +1 | +0.99 | 11,809 | 119,364.25 | 3,050 | 25.83 | 30,802.3 | 25.81 | 30,897.55 | 25.89 | +95.25 | +312.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
