3045
117
TWD-2.00 (-1.68%)
2025.04.11收盤
台灣大－現股當沖
台灣大最新現股當沖狀況
整理台灣大最新(2025/04/10) 當沖狀況。整體成交張數為14,059張，佔整體市場成交張數的51.91%。當日現股當沖之總損益為+500萬元、每張平均損益則為+356元。
開盤價
119
收盤價
117
當日範圍
116.5 - 120
成交張數
17,051
開盤價(昨)
116
收盤價(昨)
119
昨日範圍
114 - 120.5
成交張數(昨)
27,084
成交金額
20.11億
成交金額(昨)
32.00億
52週範圍
101 - 119
發行股數
37億
市值
4356億
現股當沖－歷史逐日資訊
開盤價
119
收盤價
117
成交張數
17,051
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 119 | +4 | +3.48 | 27,084 | 319,984.38 | 14,059 | 51.91 | 165,803 | 51.82 | 166,303.4 | 51.97 | +500.4 | +355.93 | 5 | 0.02 |
| 2025/04/09 | 115 | +2 | +1.77 | 34,936 | 406,024.3 | 16,767 | 47.99 | 194,278.6 | 47.85 | 195,248.75 | 48.09 | +970.15 | +578.61 | 0 | 0 |
| 2025/04/08 | 113 | +0 | +0 | 25,111 | 281,592.91 | 9,728 | 38.74 | 109,185.45 | 38.77 | 109,332.75 | 38.83 | +147.3 | +151.42 | 5 | 0.02 |
| 2025/04/07 | 113 | -3 | -2.59 | 15,348 | 172,001.65 | 6,711 | 43.73 | 75,140.6 | 43.69 | 75,290.3 | 43.77 | +149.7 | +223.07 | 1 | 0.01 |
| 2025/04/02 | 116 | +0 | +0 | 4,765 | 55,344.61 | 1,051 | 22.05 | 12,188.1 | 22.02 | 12,210.9 | 22.06 | +22.8 | +216.94 | 0 | 0 |
| 2025/04/01 | 116 | -0.5 | -0.43 | 6,093 | 71,021.67 | 2,115 | 34.71 | 24,622.65 | 34.67 | 24,686.05 | 34.76 | +63.4 | +299.76 | 0 | 0 |
| 2025/03/31 | 116.5 | -1 | -0.85 | 6,682 | 78,127.63 | 2,638 | 39.48 | 30,806.95 | 39.43 | 30,878.55 | 39.52 | +71.6 | +271.42 | 0 | 0 |
| 2025/03/28 | 117.5 | -0.5 | -0.42 | 3,551 | 41,762.47 | 1,139 | 32.07 | 13,380.7 | 32.04 | 13,404.65 | 32.1 | +23.95 | +210.27 | 0 | 0 |
| 2025/03/27 | 118 | +0 | +0 | 2,563 | 30,185.14 | 383 | 14.94 | 4,494.7 | 14.89 | 4,511.3 | 14.95 | +16.6 | +433.42 | 10 | 0.39 |
| 2025/03/26 | 118 | +1 | +0.85 | 2,479 | 29,145.46 | 368 | 14.84 | 4,314.25 | 14.8 | 4,336.65 | 14.88 | +22.4 | +608.7 | 0 | 0 |
| 2025/03/25 | 117 | -1.5 | -1.27 | 3,470 | 40,796.02 | 877 | 25.27 | 10,315.65 | 25.29 | 10,304.25 | 25.26 | -11.4 | -129.99 | 0 | 0 |
| 2025/03/24 | 118.5 | +0 | +0 | 2,826 | 33,430.83 | 707 | 25.02 | 8,339.8 | 24.95 | 8,371.7 | 25.04 | +31.9 | +451.2 | 0 | 0 |
| 2025/03/21 | 118.5 | +1 | +0.85 | 8,416 | 99,390.41 | 2,236 | 26.57 | 26,314.25 | 26.48 | 26,382.1 | 26.54 | +67.85 | +303.44 | 0 | 0 |
| 2025/03/20 | 117.5 | +1 | +0.86 | 4,434 | 52,008.58 | 1,518 | 34.23 | 17,766 | 34.16 | 17,808.8 | 34.24 | +42.8 | +281.95 | 0 | 0 |
| 2025/03/19 | 116.5 | -0.5 | -0.43 | 3,444 | 40,121.54 | 1,310 | 38.04 | 15,243.95 | 37.99 | 15,280.7 | 38.09 | +36.75 | +280.53 | 0 | 0 |
| 2025/03/18 | 117 | +1 | +0.86 | 4,366 | 50,882.52 | 1,210 | 27.71 | 14,089.55 | 27.69 | 14,115.9 | 27.74 | +26.35 | +217.77 | 0 | 0 |
| 2025/03/17 | 116 | -1 | -0.85 | 6,696 | 77,877.87 | 3,008 | 44.92 | 34,998.7 | 44.94 | 35,028.05 | 44.98 | +29.35 | +97.57 | 0 | 0 |
| 2025/03/14 | 117 | +0 | +0 | 4,362 | 51,073.22 | 2,484 | 56.95 | 29,057.95 | 56.89 | 29,105.75 | 56.99 | +47.8 | +192.43 | 0 | 0 |
| 2025/03/13 | 117 | +0 | +0 | 4,494 | 52,576.62 | 1,367 | 30.42 | 15,973.15 | 30.38 | 16,021.65 | 30.47 | +48.5 | +354.79 | 0 | 0 |
| 2025/03/12 | 117 | +0.5 | +0.43 | 6,319 | 74,076.56 | 1,828 | 28.93 | 21,405.5 | 28.9 | 21,448.15 | 28.95 | +42.65 | +233.32 | 0 | 0 |
| 2025/03/11 | 116.5 | +0 | +0 | 6,714 | 78,321.92 | 2,918 | 43.46 | 34,003.6 | 43.42 | 34,047.05 | 43.47 | +43.45 | +148.9 | 0 | 0 |
| 2025/03/10 | 116.5 | -0.5 | -0.43 | 3,558 | 41,570.21 | 1,115 | 31.34 | 13,023.3 | 31.33 | 13,051.2 | 31.4 | +27.9 | +250.22 | 0 | 0 |
| 2025/03/07 | 117 | +0.5 | +0.43 | 5,525 | 64,733.25 | 985 | 17.83 | 11,522.35 | 17.8 | 11,553.75 | 17.85 | +31.4 | +318.78 | 0 | 0 |
| 2025/03/06 | 116.5 | +1.5 | +1.3 | 6,767 | 78,743.82 | 1,161 | 17.16 | 13,466.75 | 17.1 | 13,507.9 | 17.15 | +41.15 | +354.44 | 0 | 0 |
| 2025/03/05 | 115 | +0 | +0 | 4,430 | 51,076.39 | 1,011 | 22.82 | 11,641.45 | 22.79 | 11,680.9 | 22.87 | +39.45 | +390.21 | 0 | 0 |
| 2025/03/04 | 115 | -1.5 | -1.29 | 6,726 | 77,523.52 | 2,258 | 33.57 | 25,995.4 | 33.53 | 26,075.55 | 33.64 | +80.15 | +354.96 | 0 | 0 |
| 2025/03/03 | 116.5 | +2 | +1.75 | 5,873 | 68,190.24 | 1,639 | 27.91 | 19,007.1 | 27.87 | 19,033.35 | 27.91 | +26.25 | +160.16 | 0 | 0 |
| 2025/02/27 | 114.5 | +1 | +0.88 | 10,072 | 115,690.14 | 1,688 | 16.76 | 19,339.05 | 16.72 | 19,418.7 | 16.79 | +79.65 | +471.86 | 0 | 0 |
| 2025/02/26 | 113.5 | +0 | +0 | 6,382 | 72,635.54 | 1,387 | 21.73 | 15,766.55 | 21.71 | 15,806.9 | 21.76 | +40.35 | +290.92 | 0 | 0 |
| 2025/02/25 | 113.5 | +0 | +0 | 6,063 | 68,991.96 | 1,699 | 28.02 | 19,320.85 | 28 | 19,349.8 | 28.05 | +28.95 | +170.39 | 0 | 0 |
| 2025/02/24 | 113.5 | +0 | +0 | 3,426 | 38,936.04 | 599 | 17.49 | 6,803.9 | 17.47 | 6,821.3 | 17.52 | +17.4 | +290.48 | 0 | 0 |
| 2025/02/21 | 113.5 | +1.5 | +1.34 | 4,609 | 52,299.07 | 1,125 | 24.41 | 12,754.2 | 24.39 | 12,753.35 | 24.39 | -0.85 | -7.56 | 0 | 0 |
| 2025/02/20 | 112 | +0 | +0 | 4,568 | 51,408.97 | 1,178 | 25.79 | 13,231.8 | 25.74 | 13,278.4 | 25.83 | +46.6 | +395.59 | 0 | 0 |
| 2025/02/19 | 112 | -0.5 | -0.44 | 5,813 | 65,259.8 | 1,832 | 31.52 | 20,543.55 | 31.48 | 20,616.6 | 31.59 | +73.05 | +398.74 | 0 | 0 |
| 2025/02/18 | 112.5 | +0.5 | +0.45 | 3,518 | 39,575.77 | 898 | 25.53 | 10,089 | 25.49 | 10,111.25 | 25.55 | +22.25 | +247.77 | 0 | 0 |
| 2025/02/17 | 112 | -0.5 | -0.44 | 4,074 | 45,801.56 | 1,184 | 29.06 | 13,291.7 | 29.02 | 13,339.15 | 29.12 | +47.45 | +400.76 | 0 | 0 |
| 2025/02/14 | 112.5 | +0.5 | +0.45 | 4,236 | 47,568.44 | 1,172 | 27.67 | 13,137.6 | 27.62 | 13,176.75 | 27.7 | +39.15 | +334.04 | 0 | 0 |
| 2025/02/13 | 112 | -0.5 | -0.44 | 4,718 | 52,980.18 | 1,603 | 33.98 | 17,976.25 | 33.93 | 18,042.5 | 34.06 | +66.25 | +413.29 | 0 | 0 |
| 2025/02/12 | 112.5 | +1.5 | +1.35 | 5,592 | 62,902.9 | 1,079 | 19.29 | 12,112.85 | 19.26 | 12,120.55 | 19.27 | +7.7 | +71.36 | 0 | 0 |
| 2025/02/11 | 111 | -0.5 | -0.45 | 4,580 | 50,890.09 | 1,186 | 25.9 | 13,169.3 | 25.88 | 13,202.9 | 25.94 | +33.6 | +283.31 | 0 | 0 |
| 2025/02/10 | 111.5 | -0.5 | -0.45 | 3,156 | 35,245.97 | 968 | 30.68 | 10,803.7 | 30.65 | 10,835.75 | 30.74 | +32.05 | +331.1 | 0 | 0 |
| 2025/02/07 | 112 | -0.5 | -0.44 | 3,099 | 34,722.98 | 1,059 | 34.17 | 11,851.8 | 34.13 | 11,876.2 | 34.2 | +24.4 | +230.41 | 0 | 0 |
| 2025/02/06 | 112.5 | +0.5 | +0.45 | 3,152 | 35,386.31 | 1,112 | 35.28 | 12,466.25 | 35.23 | 12,496 | 35.31 | +29.75 | +267.54 | 0 | 0 |
| 2025/02/05 | 112 | -0.5 | -0.44 | 4,332 | 48,645.61 | 1,648 | 38.04 | 18,529.2 | 38.09 | 18,544.35 | 38.12 | +15.15 | +91.93 | 0 | 0 |
| 2025/02/04 | 112.5 | +1 | +0.9 | 4,782 | 53,710.41 | 1,382 | 28.9 | 15,492.75 | 28.84 | 15,538.8 | 28.93 | +46.05 | +333.21 | 0 | 0 |
| 2025/02/03 | 111.5 | +1.5 | +1.36 | 6,071 | 67,558.75 | 2,228 | 36.7 | 24,742 | 36.62 | 24,805.9 | 36.72 | +63.9 | +286.8 | 0 | 0 |
| 2025/01/22 | 110 | -1 | -0.9 | 4,493 | 49,573.82 | 1,325 | 29.49 | 14,624.1 | 29.5 | 14,643.25 | 29.54 | +19.15 | +144.53 | 0 | 0 |
| 2025/01/21 | 111 | +0.5 | +0.45 | 3,156 | 34,966.88 | 945 | 29.94 | 10,454.8 | 29.9 | 10,474.2 | 29.95 | +19.4 | +205.29 | 1 | 0.03 |
| 2025/01/20 | 110.5 | -1.5 | -1.34 | 4,206 | 46,618.62 | 926 | 22.02 | 10,269 | 22.03 | 10,271.75 | 22.03 | +2.75 | +29.7 | 0 | 0 |
| 2025/01/17 | 112 | +1 | +0.9 | 5,022 | 56,085.77 | 1,171 | 23.32 | 13,046 | 23.26 | 13,085.15 | 23.33 | +39.15 | +334.33 | 0 | 0 |
| 2025/01/16 | 111 | +0 | +0 | 5,949 | 66,138.77 | 1,510 | 25.38 | 16,778.95 | 25.37 | 16,804.75 | 25.41 | +25.8 | +170.86 | 0 | 0 |
| 2025/01/15 | 111 | -1.5 | -1.33 | 4,120 | 45,885.81 | 935 | 22.7 | 10,399.9 | 22.66 | 10,423.75 | 22.72 | +23.85 | +255.08 | 0 | 0 |
| 2025/01/14 | 112.5 | +1 | +0.9 | 4,348 | 48,718.97 | 1,450 | 33.35 | 16,222.55 | 33.3 | 16,238.45 | 33.33 | +15.9 | +109.66 | 0 | 0 |
| 2025/01/13 | 111.5 | +0.5 | +0.45 | 5,957 | 66,382.44 | 2,268 | 38.07 | 25,241.9 | 38.02 | 25,290.65 | 38.1 | +48.75 | +214.95 | 0 | 0 |
| 2025/01/10 | 111 | -1 | -0.89 | 3,715 | 41,409.22 | 1,526 | 41.08 | 16,984.75 | 41.02 | 17,043.15 | 41.16 | +58.4 | +382.7 | 0 | 0 |
| 2025/01/09 | 112 | +1 | +0.9 | 2,770 | 31,037.71 | 693 | 25.02 | 7,758 | 25 | 7,772.5 | 25.04 | +14.5 | +209.24 | 0 | 0 |
| 2025/01/08 | 111 | -0.5 | -0.45 | 10,900 | 121,106.15 | 3,667 | 33.64 | 40,708.75 | 33.61 | 40,836.7 | 33.72 | +127.95 | +348.92 | 0 | 0 |
| 2025/01/07 | 111.5 | -1.5 | -1.33 | 12,330 | 138,025.14 | 4,611 | 37.4 | 51,547.85 | 37.35 | 51,782.9 | 37.52 | +235.05 | +509.76 | 0 | 0 |
| 2025/01/06 | 113 | +1 | +0.89 | 10,445 | 117,724.58 | 3,904 | 37.38 | 43,961.7 | 37.34 | 44,068.6 | 37.43 | +106.9 | +273.82 | 0 | 0 |
| 2025/01/03 | 112 | -0.5 | -0.44 | 9,793 | 109,498.69 | 3,558 | 36.33 | 39,745.1 | 36.3 | 39,873.4 | 36.41 | +128.3 | +360.6 | 0 | 0 |
| 2025/01/02 | 112.5 | -1 | -0.88 | 10,950 | 122,913.68 | 3,371 | 30.79 | 37,845.05 | 30.79 | 37,944.15 | 30.87 | +99.1 | +293.98 | 0 | 0 |
| 2024/12/31 | 113.5 | +0 | +0 | 4,225 | 47,907.04 | 1,132 | 26.79 | 12,833.75 | 26.79 | 12,855.85 | 26.83 | +22.1 | +195.23 | 0 | 0 |
| 2024/12/30 | 113.5 | -1 | -0.87 | 2,816 | 32,084.46 | 846 | 30.04 | 9,629.95 | 30.01 | 9,654.8 | 30.09 | +24.85 | +293.74 | 0 | 0 |
| 2024/12/27 | 114.5 | +0 | +0 | 2,066 | 23,679.26 | 541 | 26.19 | 6,194.25 | 26.16 | 6,209.9 | 26.23 | +15.65 | +289.28 | 0 | 0 |
| 2024/12/26 | 114.5 | -1 | -0.87 | 3,082 | 35,263.56 | 1,195 | 38.77 | 13,660.15 | 38.74 | 13,687.4 | 38.81 | +27.25 | +228.03 | 0 | 0 |
| 2024/12/25 | 115.5 | +1 | +0.87 | 4,917 | 56,675.02 | 1,453 | 29.55 | 16,711.2 | 29.49 | 16,760.65 | 29.57 | +49.45 | +340.33 | 0 | 0 |
| 2024/12/24 | 114.5 | -1 | -0.87 | 7,116 | 81,514.59 | 2,727 | 38.32 | 31,197.9 | 38.27 | 31,288 | 38.38 | +90.1 | +330.4 | 0 | 0 |
| 2024/12/23 | 115.5 | +2.5 | +2.21 | 7,289 | 83,867.47 | 2,360 | 32.38 | 27,053.1 | 32.26 | 27,180.9 | 32.41 | +127.8 | +541.53 | 0 | 0 |
| 2024/12/20 | 113 | -3 | -2.59 | 12,591 | 143,214.3 | 5,012 | 39.81 | 57,010.6 | 39.81 | 57,246.6 | 39.97 | +236 | +470.87 | 1 | 0.01 |
| 2024/12/19 | 116 | +0 | +0 | 8,936 | 103,210.31 | 3,395 | 37.99 | 39,106.45 | 37.89 | 39,240.4 | 38.02 | +133.95 | +394.55 | 0 | 0 |
| 2024/12/18 | 116 | +0 | +0 | 8,085 | 93,669.18 | 2,199 | 27.2 | 25,417.55 | 27.14 | 25,519.75 | 27.24 | +102.2 | +464.76 | 0 | 0 |
| 2024/12/17 | 116 | -1 | -0.85 | 10,804 | 125,389.53 | 2,925 | 27.07 | 33,919.2 | 27.05 | 34,004.9 | 27.12 | +85.7 | +292.99 | 0 | 0 |
| 2024/12/16 | 117 | +2.5 | +2.18 | 8,758 | 101,943.95 | 2,533 | 28.92 | 29,345.7 | 28.79 | 29,530.45 | 28.97 | +184.75 | +729.37 | 0 | 0 |
| 2024/12/13 | 114.5 | +0.5 | +0.44 | 5,487 | 62,810.72 | 1,775 | 32.35 | 20,263.1 | 32.26 | 20,303.25 | 32.32 | +40.15 | +226.2 | 0 | 0 |
| 2024/12/12 | 114 | +0 | +0 | 3,675 | 41,928.9 | 868 | 23.62 | 9,889.6 | 23.59 | 9,916.8 | 23.65 | +27.2 | +313.36 | 0 | 0 |
| 2024/12/11 | 114 | +0 | +0 | 3,470 | 39,586.52 | 1,057 | 30.47 | 12,040.35 | 30.42 | 12,071.9 | 30.49 | +31.55 | +298.49 | 0 | 0 |
| 2024/12/10 | 114 | -0.5 | -0.44 | 5,763 | 65,734.68 | 1,629 | 28.26 | 18,548.15 | 28.22 | 18,602.4 | 28.3 | +54.25 | +333.03 | 0 | 0 |
| 2024/12/09 | 114.5 | +1 | +0.88 | 2,808 | 32,057.45 | 909 | 32.37 | 10,345.85 | 32.27 | 10,383.5 | 32.39 | +37.65 | +414.19 | 0 | 0 |
| 2024/12/06 | 113.5 | +1.5 | +1.34 | 6,190 | 70,134.46 | 1,350 | 21.81 | 15,260.9 | 21.76 | 15,292.35 | 21.8 | +31.45 | +232.96 | 0 | 0 |
| 2024/12/05 | 112 | -1 | -0.88 | 6,812 | 76,547.15 | 2,926 | 42.95 | 32,838.35 | 42.9 | 32,954.65 | 43.05 | +116.3 | +397.47 | 0 | 0 |
| 2024/12/04 | 113 | +0.5 | +0.44 | 12,316 | 137,755.22 | 6,803 | 55.24 | 76,030.6 | 55.19 | 76,165.85 | 55.29 | +135.25 | +198.81 | 1 | 0.01 |
| 2024/12/03 | 112.5 | -1.5 | -1.32 | 12,839 | 144,152.93 | 4,531 | 35.29 | 50,729.95 | 35.19 | 51,043.1 | 35.41 | +313.15 | +691.13 | 0 | 0 |
| 2024/12/02 | 114 | +1 | +0.88 | 4,609 | 52,661.28 | 1,113 | 24.15 | 12,706.65 | 24.13 | 12,749.05 | 24.21 | +42.4 | +380.95 | 0 | 0 |
| 2024/11/29 | 113 | +0 | +0 | 3,561 | 40,325.72 | 2,926 | 82.16 | 32,838.35 | 81.43 | 32,954.65 | 81.72 | +116.3 | +397.47 | 0 | 0 |
| 2024/11/28 | 113 | -2 | -1.74 | 3,299 | 37,465.11 | 1,314 | 39.83 | 14,939.85 | 39.88 | 14,921.9 | 39.83 | -17.95 | -136.61 | 0 | 0 |
| 2024/11/27 | 115 | +1.5 | +1.32 | 2,841 | 32,548.74 | 786 | 27.67 | 8,991.7 | 27.63 | 9,004.7 | 27.67 | +13 | +165.39 | 0 | 0 |
| 2024/11/26 | 113.5 | -1.5 | -1.3 | 2,277 | 25,964.17 | 802 | 35.22 | 9,148.95 | 35.24 | 9,156.9 | 35.27 | +7.95 | +99.13 | 0 | 0 |
| 2024/11/25 | 115 | +2 | +1.77 | 9,400 | 107,752.98 | 1,750 | 18.62 | 19,957.75 | 18.52 | 20,049.55 | 18.61 | +91.8 | +524.57 | 0 | 0 |
| 2024/11/22 | 113 | +0.5 | +0.44 | 5,133 | 57,969.02 | 2,549 | 49.66 | 28,778.8 | 49.65 | 28,822.6 | 49.72 | +43.8 | +171.83 | 0 | 0 |
| 2024/11/21 | 112.5 | +0.5 | +0.45 | 6,552 | 73,280.23 | 3,278 | 50.03 | 36,560.3 | 49.89 | 36,715.15 | 50.1 | +154.85 | +472.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
