3045
107
TWD+1.00 (0.94%)
2025.08.04收盤
台灣大－現股當沖
台灣大最新現股當沖狀況
整理台灣大最新(2025/08/01) 當沖狀況。整體成交張數為944張，佔整體市場成交張數的28.26%。當日現股當沖之總損益為+13.25萬元、每張平均損益則為+140元。
開盤價
106
收盤價
107
當日範圍
106 - 107
成交張數
3,037
開盤價(昨)
105.5
收盤價(昨)
106
昨日範圍
105.5 - 106.5
成交張數(昨)
3,340
成交金額
3.24億
成交金額(昨)
3.54億
52週範圍
105.5 - 119
發行股數
37億
市值
3984億
現股當沖－歷史逐日資訊
開盤價
106
收盤價
107
成交張數
3,037
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 106 | +0.5 | +0.47 | 3,340 | 35,400.02 | 944 | 28.26 | 9,996.1 | 28.24 | 10,009.35 | 28.27 | +13.25 | +140.36 | 0 | 0 |
| 2025/07/31 | 105.5 | -2 | -1.86 | 9,877 | 104,822.37 | 1,513 | 15.32 | 16,104.3 | 15.36 | 16,147 | 15.4 | +42.7 | +282.22 | 0 | 0 |
| 2025/07/30 | 107.5 | +1.5 | +1.42 | 7,260 | 77,623.76 | 1,125 | 15.5 | 12,022.05 | 15.49 | 12,050.7 | 15.52 | +28.65 | +254.67 | 0 | 0 |
| 2025/07/29 | 106 | +0 | +0 | 4,509 | 47,868.42 | 1,121 | 24.86 | 11,888.2 | 24.84 | 11,903.75 | 24.87 | +15.55 | +138.72 | 0 | 0 |
| 2025/07/28 | 106 | +0.5 | +0.47 | 3,738 | 39,690.85 | 976 | 26.11 | 10,345.15 | 26.06 | 10,375.3 | 26.14 | +30.15 | +308.91 | 0 | 0 |
| 2025/07/25 | 105.5 | -1.5 | -1.4 | 10,623 | 112,576.25 | 1,725 | 16.24 | 18,294.9 | 16.25 | 18,330.55 | 16.28 | +35.65 | +206.67 | 0 | 0 |
| 2025/07/24 | 107 | +0 | +0 | 7,540 | 80,450.97 | 1,057 | 14.02 | 11,253 | 13.99 | 11,293.5 | 14.04 | +40.5 | +383.16 | 0 | 0 |
| 2025/07/23 | 107 | +1 | +0.94 | 8,185 | 87,541.78 | 1,976 | 24.14 | 21,107.6 | 24.11 | 21,142.85 | 24.15 | +35.25 | +178.39 | 0 | 0 |
| 2025/07/22 | 106 | -0.5 | -0.47 | 9,329 | 98,865.55 | 2,367 | 25.37 | 25,051.45 | 25.34 | 25,120.5 | 25.41 | +69.05 | +291.72 | 1 | 0.01 |
| 2025/07/21 | 106.5 | +0.5 | +0.47 | 11,036 | 116,776.21 | 1,443 | 13.08 | 15,257.55 | 13.07 | 15,296.9 | 13.1 | +39.35 | +272.7 | 0 | 0 |
| 2025/07/18 | 106 | -0.5 | -0.47 | 9,187 | 97,719.38 | 1,963 | 21.37 | 20,918.9 | 21.41 | 20,956.7 | 21.45 | +37.8 | +192.56 | 0 | 0 |
| 2025/07/17 | 106.5 | +0 | +0 | 7,763 | 82,702.58 | 1,556 | 20.04 | 16,585.15 | 20.05 | 16,599.5 | 20.07 | +14.35 | +92.22 | 0 | 0 |
| 2025/07/16 | 106.5 | -0.5 | -0.47 | 11,163 | 118,891.22 | 3,397 | 30.43 | 36,177.15 | 30.43 | 36,206.8 | 30.45 | +29.65 | +87.28 | 0 | 0 |
| 2025/07/15 | 107 | -1 | -0.93 | 15,685 | 167,981.78 | 2,708 | 17.26 | 28,997.05 | 17.26 | 29,078.55 | 17.31 | +81.5 | +300.96 | 0 | 0 |
| 2025/07/14 | 108 | +1 | +0.93 | 13,946 | 150,589.28 | 2,867 | 20.56 | 30,911.35 | 20.53 | 30,998.2 | 20.58 | +86.85 | +302.93 | 0 | 0 |
| 2025/07/11 | 107 | +0 | +0 | 12,354 | 132,124.69 | 2,239 | 18.12 | 23,949.75 | 18.13 | 23,981.5 | 18.15 | +31.75 | +141.8 | 0 | 0 |
| 2025/07/10 | 107 | +0.5 | +0.47 | 12,303 | 131,958.96 | 1,898 | 15.43 | 20,358.5 | 15.43 | 20,391.15 | 15.45 | +32.65 | +172.02 | 53 | 0.43 |
| 2025/07/09 | 106.5 | -6.5 | -1.84 | 50,014 | 535,131.6 | 5,761 | 11.52 | 61,537.8 | 11.5 | 61,663.95 | 11.52 | +126.15 | +218.97 | 352 | 0.7 |
| 2025/07/08 | 113 | +0 | +0 | 18,439 | 210,021.83 | 2,567 | 13.92 | 29,241 | 13.92 | 29,295.6 | 13.95 | +54.6 | +212.7 | 0 | 0 |
| 2025/07/07 | 113 | -3.5 | -3 | 27,936 | 318,255.32 | 2,753 | 9.85 | 31,427.65 | 9.87 | 31,365.45 | 9.86 | -62.2 | -225.94 | 0 | 0 |
| 2025/07/04 | 116.5 | +0.5 | +0.43 | 13,402 | 155,709.55 | 2,576 | 19.22 | 29,910.4 | 19.21 | 29,964.4 | 19.24 | +54 | +209.63 | 0 | 0 |
| 2025/07/03 | 116 | +1.5 | +1.31 | 16,823 | 193,521.87 | 5,278 | 31.37 | 60,540.4 | 31.28 | 60,708.1 | 31.37 | +167.7 | +317.73 | 0 | 0 |
| 2025/07/02 | 114.5 | +0 | +0 | 14,829 | 169,594.99 | 2,989 | 20.16 | 34,157 | 20.14 | 34,219.4 | 20.18 | +62.4 | +208.77 | 0 | 0 |
| 2025/07/01 | 114.5 | -0.5 | -0.43 | 22,713 | 261,846.19 | 4,593 | 20.22 | 52,844.45 | 20.18 | 53,114.55 | 20.28 | +270.1 | +588.07 | 0 | 0 |
| 2025/06/30 | 115 | -1 | -0.86 | 21,612 | 249,451.19 | 3,893 | 18.01 | 44,894.3 | 18 | 44,998 | 18.04 | +103.7 | +266.38 | 0 | 0 |
| 2025/06/27 | 116 | +2 | +1.75 | 10,590 | 122,125.66 | 3,584 | 33.84 | 41,259.2 | 33.78 | 41,347.8 | 33.86 | +88.6 | +247.21 | 0 | 0 |
| 2025/06/26 | 114 | -2 | -1.72 | 30,137 | 344,648.36 | 7,950 | 26.38 | 90,740.9 | 26.33 | 91,085.9 | 26.43 | +345 | +433.96 | 0 | 0 |
| 2025/06/25 | 116 | +3.5 | +3.11 | 22,454 | 258,336.55 | 729 | 3.25 | 7,770.25 | 3.01 | 7,771.85 | 3.01 | +1.6 | +21.95 | 1 | 0 |
| 2025/06/24 | 112.5 | -4 | -3.43 | 30,063 | 342,747.93 | 6,480 | 21.55 | 74,098.2 | 21.62 | 74,576.9 | 21.76 | +478.7 | +738.73 | 0 | 0 |
| 2025/06/23 | 116.5 | -1 | -0.85 | 7,492 | 87,214.35 | 1,483 | 19.8 | 17,261.5 | 19.79 | 17,296.75 | 19.83 | +35.25 | +237.69 | 0 | 0 |
| 2025/06/20 | 117.5 | +0 | +0 | 12,991 | 152,803.19 | 2,982 | 22.95 | 35,057.7 | 22.94 | 35,140.45 | 23 | +82.75 | +277.5 | 0 | 0 |
| 2025/06/19 | 117.5 | -1 | -0.84 | 5,862 | 68,789.67 | 2,136 | 36.44 | 25,043.8 | 36.41 | 25,108.5 | 36.5 | +64.7 | +302.9 | 0 | 0 |
| 2025/06/18 | 118.5 | +2 | +1.72 | 10,025 | 118,186.54 | 2,928 | 29.21 | 34,414.9 | 29.12 | 34,516.6 | 29.21 | +101.7 | +347.34 | 0 | 0 |
| 2025/06/17 | 116.5 | -0.5 | -0.43 | 6,546 | 76,557.73 | 1,783 | 27.24 | 20,837.85 | 27.22 | 20,881.75 | 27.28 | +43.9 | +246.21 | 0 | 0 |
| 2025/06/16 | 117 | +1 | +0.86 | 5,287 | 61,749.41 | 1,208 | 22.85 | 14,091.85 | 22.82 | 14,110.1 | 22.85 | +18.25 | +151.08 | 0 | 0 |
| 2025/06/13 | 116 | +0.5 | +0.43 | 5,662 | 65,751.69 | 1,033 | 18.24 | 11,979.25 | 18.22 | 12,010.3 | 18.27 | +31.05 | +300.58 | 0 | 0 |
| 2025/06/12 | 115.5 | -0.5 | -0.43 | 3,043 | 35,209.07 | 619 | 20.34 | 7,154 | 20.32 | 7,174.15 | 20.38 | +20.15 | +325.53 | 0 | 0 |
| 2025/06/11 | 116 | +0.5 | +0.43 | 4,871 | 56,397.85 | 983 | 20.18 | 11,362.6 | 20.15 | 11,384.45 | 20.19 | +21.85 | +222.28 | 0 | 0 |
| 2025/06/10 | 115.5 | +1 | +0.87 | 5,421 | 62,605.62 | 1,605 | 29.61 | 18,519.3 | 29.58 | 18,566.65 | 29.66 | +47.35 | +295.02 | 0 | 0 |
| 2025/06/09 | 114.5 | +0 | +0 | 3,106 | 35,541.45 | 928 | 29.88 | 10,602.15 | 29.83 | 10,629.7 | 29.91 | +27.55 | +296.88 | 0 | 0 |
| 2025/06/06 | 114.5 | +0.5 | +0.44 | 7,975 | 91,482.71 | 1,823 | 22.86 | 20,896.1 | 22.84 | 20,939.4 | 22.89 | +43.3 | +237.52 | 0 | 0 |
| 2025/06/05 | 114 | +1.5 | +1.33 | 7,459 | 85,027.66 | 2,152 | 28.85 | 24,494.45 | 28.81 | 24,543 | 28.86 | +48.55 | +225.6 | 0 | 0 |
| 2025/06/04 | 112.5 | +0 | +0 | 16,187 | 182,564.9 | 3,305 | 20.42 | 37,241 | 20.4 | 37,371.2 | 20.47 | +130.2 | +393.95 | 0 | 0 |
| 2025/06/03 | 112.5 | -1 | -0.88 | 28,115 | 317,645.97 | 7,807 | 27.77 | 88,199.45 | 27.77 | 88,438.95 | 27.84 | +239.5 | +306.78 | 0 | 0 |
| 2025/06/02 | 113.5 | -0.5 | -0.44 | 15,754 | 179,011.95 | 6,107 | 38.76 | 69,338.8 | 38.73 | 69,490.35 | 38.82 | +151.55 | +248.16 | 0 | 0 |
| 2025/05/29 | 114 | -2 | -1.72 | 25,267 | 289,238.86 | 5,918 | 23.42 | 67,911.45 | 23.48 | 68,075.95 | 23.54 | +164.5 | +277.97 | 0 | 0 |
| 2025/05/28 | 116 | +0 | +0 | 11,578 | 134,477.03 | 3,356 | 28.99 | 38,952.4 | 28.97 | 39,037.25 | 29.03 | +84.85 | +252.83 | 0 | 0 |
| 2025/05/27 | 116 | -1 | -0.85 | 12,148 | 141,831.94 | 3,806 | 31.33 | 44,474.25 | 31.36 | 44,564.4 | 31.42 | +90.15 | +236.86 | 0 | 0 |
| 2025/05/26 | 117 | +0 | +0 | 8,415 | 98,643.38 | 2,374 | 28.21 | 27,798.65 | 28.18 | 27,889.35 | 28.27 | +90.7 | +382.06 | 0 | 0 |
| 2025/05/23 | 117 | +0.5 | +0.43 | 9,478 | 110,816.57 | 3,996 | 42.16 | 46,594.6 | 42.05 | 46,741.35 | 42.18 | +146.75 | +367.24 | 0 | 0 |
| 2025/05/22 | 116.5 | +1 | +0.87 | 8,858 | 103,275.34 | 3,871 | 43.7 | 45,148.8 | 43.72 | 45,159.6 | 43.73 | +10.8 | +27.9 | 0 | 0 |
| 2025/05/21 | 115.5 | +0.5 | +0.43 | 6,148 | 71,083.56 | 1,827 | 29.72 | 21,115.15 | 29.7 | 21,155.85 | 29.76 | +40.7 | +222.77 | 0 | 0 |
| 2025/05/20 | 115 | +1 | +0.88 | 9,185 | 105,900.94 | 2,389 | 26.01 | 27,485.05 | 25.95 | 27,571.15 | 26.03 | +86.1 | +360.4 | 0 | 0 |
| 2025/05/19 | 114 | +0 | +0 | 4,896 | 55,871.21 | 1,729 | 35.31 | 19,722 | 35.3 | 19,747.5 | 35.34 | +25.5 | +147.48 | 0 | 0 |
| 2025/05/16 | 114 | -0.5 | -0.44 | 4,274 | 48,852.36 | 1,129 | 26.41 | 12,884.7 | 26.37 | 12,919.95 | 26.45 | +35.25 | +312.22 | 0 | 0 |
| 2025/05/15 | 114.5 | +1.5 | +1.33 | 10,110 | 115,569.7 | 5,084 | 50.29 | 58,101 | 50.27 | 58,158.75 | 50.32 | +57.75 | +113.59 | 0 | 0 |
| 2025/05/14 | 113 | -0.5 | -0.44 | 7,815 | 88,568.53 | 1,145 | 14.65 | 12,979.1 | 14.65 | 13,014.75 | 14.69 | +35.65 | +311.35 | 0 | 0 |
| 2025/05/13 | 113.5 | -1 | -0.87 | 5,956 | 67,926.41 | 685 | 11.5 | 7,795.05 | 11.48 | 7,836.8 | 11.54 | +41.75 | +609.49 | 0 | 0 |
| 2025/05/12 | 114.5 | +1 | +0.88 | 7,375 | 84,673.69 | 1,492 | 20.23 | 17,111.1 | 20.21 | 17,141.4 | 20.24 | +30.3 | +203.08 | 0 | 0 |
| 2025/05/09 | 113.5 | +0 | +0 | 7,490 | 85,218.39 | 2,431 | 32.45 | 27,641.85 | 32.44 | 27,676.2 | 32.48 | +34.35 | +141.3 | 0 | 0 |
| 2025/05/08 | 113.5 | -2 | -1.73 | 13,668 | 155,742.86 | 5,346 | 39.11 | 60,899.45 | 39.1 | 61,032.8 | 39.19 | +133.35 | +249.44 | 0 | 0 |
| 2025/05/07 | 115.5 | +0.5 | +0.43 | 8,516 | 98,692.58 | 3,443 | 40.43 | 39,871.8 | 40.4 | 39,925.35 | 40.45 | +53.55 | +155.53 | 0 | 0 |
| 2025/05/06 | 115 | +0.5 | +0.44 | 6,558 | 75,723.67 | 1,713 | 26.12 | 19,755.05 | 26.09 | 19,835.55 | 26.19 | +80.5 | +469.94 | 0 | 0 |
| 2025/05/05 | 114.5 | +1 | +0.88 | 5,458 | 62,585.15 | 2,053 | 37.62 | 23,503.6 | 37.55 | 23,536.6 | 37.61 | +33 | +160.74 | 0 | 0 |
| 2025/05/02 | 113.5 | +0 | +0 | 3,088 | 35,100.08 | 693 | 22.44 | 7,866.4 | 22.41 | 7,896.8 | 22.5 | +30.4 | +438.67 | 0 | 0 |
| 2025/04/30 | 113.5 | +0.5 | +0.44 | 3,696 | 42,024.78 | 932 | 25.22 | 10,587.75 | 25.19 | 10,619.45 | 25.27 | +31.7 | +340.13 | 0 | 0 |
| 2025/04/29 | 113 | +0.5 | +0.44 | 5,476 | 61,910.94 | 2,213 | 40.41 | 24,978.3 | 40.35 | 25,063.05 | 40.48 | +84.75 | +382.96 | 0 | 0 |
| 2025/04/28 | 112.5 | -0.5 | -0.44 | 4,425 | 49,953.28 | 724 | 16.36 | 8,169.05 | 16.35 | 8,184.25 | 16.38 | +15.2 | +209.94 | 0 | 0 |
| 2025/04/25 | 113 | -1 | -0.88 | 9,390 | 106,583.6 | 3,801 | 40.48 | 43,129.65 | 40.47 | 43,236.45 | 40.57 | +106.8 | +280.98 | 0 | 0 |
| 2025/04/24 | 114 | -0.5 | -0.44 | 6,493 | 73,962.94 | 1,507 | 23.21 | 17,160.5 | 23.2 | 17,193.25 | 23.25 | +32.75 | +217.32 | 0 | 0 |
| 2025/04/23 | 114.5 | +1.5 | +1.33 | 13,150 | 149,962.41 | 4,736 | 36.02 | 53,900.45 | 35.94 | 54,110.85 | 36.08 | +210.4 | +444.26 | 1 | 0.01 |
| 2025/04/22 | 113 | -0.5 | -0.44 | 5,792 | 65,663.69 | 2,152 | 37.16 | 24,420 | 37.19 | 24,479.7 | 37.28 | +59.7 | +277.42 | 0 | 0 |
| 2025/04/21 | 113.5 | +0 | +0 | 7,919 | 90,330.94 | 3,898 | 49.22 | 44,428.95 | 49.18 | 44,533.3 | 49.3 | +104.35 | +267.7 | 0 | 0 |
| 2025/04/18 | 113.5 | -1 | -0.87 | 6,124 | 69,824.15 | 1,533 | 25.03 | 17,490.55 | 25.05 | 17,528.3 | 25.1 | +37.75 | +246.25 | 0 | 0 |
| 2025/04/17 | 114.5 | -3.5 | -2.97 | 12,354 | 142,766.13 | 3,110 | 25.17 | 35,981.85 | 25.2 | 36,031.85 | 25.24 | +50 | +160.77 | 0 | 0 |
| 2025/04/16 | 118 | +3.5 | +3.06 | 19,602 | 229,698.89 | 8,238 | 42.03 | 96,246 | 41.9 | 96,607.25 | 42.06 | +361.25 | +438.52 | 0 | 0 |
| 2025/04/15 | 114.5 | -0.5 | -0.43 | 11,556 | 132,586.12 | 3,203 | 27.72 | 36,720.3 | 27.7 | 36,850.8 | 27.79 | +130.5 | +407.43 | 0 | 0 |
| 2025/04/14 | 115 | -2 | -1.71 | 10,195 | 118,420.79 | 3,328 | 32.64 | 38,706.75 | 32.69 | 38,812.25 | 32.77 | +105.5 | +317.01 | 0 | 0 |
| 2025/04/11 | 117 | -2 | -1.68 | 17,095 | 201,572.11 | 5,975 | 34.95 | 70,482.25 | 34.97 | 70,588.2 | 35.02 | +105.95 | +177.32 | 0 | 0 |
| 2025/04/10 | 119 | +4 | +3.48 | 27,084 | 319,984.38 | 14,059 | 51.91 | 165,803 | 51.82 | 166,303.4 | 51.97 | +500.4 | +355.93 | 5 | 0.02 |
| 2025/04/09 | 115 | +2 | +1.77 | 34,936 | 406,024.3 | 16,767 | 47.99 | 194,278.6 | 47.85 | 195,248.75 | 48.09 | +970.15 | +578.61 | 0 | 0 |
| 2025/04/08 | 113 | +0 | +0 | 25,111 | 281,592.91 | 9,728 | 38.74 | 109,185.45 | 38.77 | 109,332.75 | 38.83 | +147.3 | +151.42 | 5 | 0.02 |
| 2025/04/07 | 113 | -3 | -2.59 | 15,348 | 172,001.65 | 6,711 | 43.73 | 75,140.6 | 43.69 | 75,290.3 | 43.77 | +149.7 | +223.07 | 1 | 0.01 |
| 2025/04/02 | 116 | +0 | +0 | 4,765 | 55,344.61 | 1,051 | 22.05 | 12,188.1 | 22.02 | 12,210.9 | 22.06 | +22.8 | +216.94 | 0 | 0 |
| 2025/04/01 | 116 | -0.5 | -0.43 | 6,093 | 71,021.67 | 2,115 | 34.71 | 24,622.65 | 34.67 | 24,686.05 | 34.76 | +63.4 | +299.76 | 0 | 0 |
| 2025/03/31 | 116.5 | -1 | -0.85 | 6,682 | 78,127.63 | 2,638 | 39.48 | 30,806.95 | 39.43 | 30,878.55 | 39.52 | +71.6 | +271.42 | 0 | 0 |
| 2025/03/28 | 117.5 | -0.5 | -0.42 | 3,551 | 41,762.47 | 1,139 | 32.07 | 13,380.7 | 32.04 | 13,404.65 | 32.1 | +23.95 | +210.27 | 0 | 0 |
| 2025/03/27 | 118 | +0 | +0 | 2,563 | 30,185.14 | 383 | 14.94 | 4,494.7 | 14.89 | 4,511.3 | 14.95 | +16.6 | +433.42 | 10 | 0.39 |
| 2025/03/26 | 118 | +1 | +0.85 | 2,479 | 29,145.46 | 368 | 14.84 | 4,314.25 | 14.8 | 4,336.65 | 14.88 | +22.4 | +608.7 | 0 | 0 |
| 2025/03/25 | 117 | -1.5 | -1.27 | 3,470 | 40,796.02 | 877 | 25.27 | 10,315.65 | 25.29 | 10,304.25 | 25.26 | -11.4 | -129.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
