3044
202
TWD+0.50 (0.25%)
2025.04.02收盤
健鼎－法人買賣
健鼎最新法人買賣狀況
整理健鼎最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,013張、佔全市場比重的66.38%；其中外資買進853張、佔全市場比重的55.9%；自營商買進121張、佔全市場比重的7.93%；投信買進39張、佔全市場比重的2.56%。
賣出部分三大法人合計賣出765張、佔全市場比重的50.13%；其中外資賣出608張、佔全市場比重的39.84%；自營商賣出116張、佔全市場比重的7.6%；投信賣出41張、佔全市場比重的2.69%。
總計三大法人當日對健鼎持股淨買入(+)/淨賣出(-)張數為+248張，均價為NT$203元。
開盤價
202
收盤價
202
當日範圍
201.5 - 204.5
成交張數
1,526
開盤價(昨)
201.5
收盤價(昨)
201.5
昨日範圍
196.5 - 203.5
成交張數(昨)
2,213
成交金額
3.10億
成交金額(昨)
4.43億
52週範圍
177.5 - 238
發行股數
5億
市值
1062億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
202
收盤價
202
成交張數
1,526
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 853 | 608 | +245 | 賣→買 |
| 金額(元) | 1.7億 | 1.2億 | +4976萬 | ||
| 均價(元) | 203.11 | 203.11 | 203.11 | ||
| 佔成交比重(%) | 55.9% | 39.8% | 不適用 | ||
| 投信 | 張數 | 39 | 41 | -2 | 連4買→連2賣 |
| 金額(元) | 792.1萬 | 832.8萬 | -41萬 | ||
| 均價(元) | 203.11 | 203.11 | 203.11 | ||
| 佔成交比重(%) | 2.6% | 2.7% | 不適用 | ||
| 自營商 | 張數 | 121 | 116 | +5 | 連2賣→買 |
| 金額(元) | 2457.7萬 | 2356.1萬 | +102萬 | ||
| 均價(元) | 203.11 | 203.11 | 203.11 | ||
| 佔成交比重(%) | 7.9% | 7.6% | 不適用 | ||
| 三大法人 | 張數 | 1,013 | 765 | +248 | 賣→買 |
| 金額(元) | 2.1億 | 1.6億 | +5037萬 | ||
| 均價(元) | 203.11 | 203.11 | 203.11 | ||
| 佔成交比重(%) | 66.4% | 50.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
202
收盤價
202
成交張數
1,526
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 202 | +0.5 | +0.25 | 1,526 | 853 | 608 | +245 | 186,312 | +35.45 | 39 | 41 | -2 | 121 | 116 | +5 | 1,013 | 765 | +248 |
| 2025/04/01 | 201.5 | +5.5 | +2.81 | 2,213 | 1,026 | 1,196 | -170 | 186,053 | +35.4 | 62 | 277 | -215 | 151 | 219 | -68 | 1,239 | 1,692 | -453 |
| 2025/03/31 | 196 | -7 | -3.45 | 2,790 | 1,284 | 1,158 | +126 | 186,207 | +35.43 | 176 | 40 | +136 | 493 | 622 | -129 | 1,953 | 1,820 | +133 |
| 2025/03/28 | 203 | -8 | -3.79 | 2,094 | 380 | 963 | -583 | 186,150 | +35.42 | 342 | 4 | +338 | 300 | 281 | +19 | 1,022 | 1,248 | -226 |
| 2025/03/27 | 211 | +1.5 | +0.72 | 1,441 | 1,061 | 584 | +477 | 186,839 | +35.55 | 58 | 1 | +57 | 108 | 104 | +4 | 1,227 | 689 | +538 |
| 2025/03/26 | 209.5 | -0.5 | -0.24 | 1,312 | 670 | 460 | +210 | 186,264 | +35.44 | 71 | 1 | +70 | 64 | 17 | +47 | 805 | 478 | +327 |
| 2025/03/25 | 210 | +1.5 | +0.72 | 823 | 399 | 347 | +52 | 185,900 | +35.37 | 35 | 109 | -74 | 100 | 160 | -60 | 534 | 616 | -82 |
| 2025/03/24 | 208.5 | -1.5 | -0.71 | 1,727 | 726 | 663 | +63 | 185,850 | +35.36 | 472 | 179 | +293 | 61 | 91 | -30 | 1,259 | 933 | +326 |
| 2025/03/23 | -- | -- | -- | -- | 345 | 560 | -215 | -- | -- | 10 | 148 | -138 | 18 | 9 | +9 | 373 | 717 | -344 |
| 2025/03/21 | 210 | +5 | +2.44 | 1,781 | 974 | 774 | +200 | 185,784 | +35.35 | 479 | 58 | +421 | 47 | 116 | -69 | 1,500 | 948 | +552 |
| 2025/03/20 | 205 | +0 | +0 | 1,186 | 770 | 603 | +167 | 185,583 | +35.31 | 25 | 290 | -265 | 48 | 17 | +31 | 843 | 910 | -67 |
| 2025/03/19 | 205 | -5 | -2.38 | 1,555 | 221 | 940 | -719 | 185,412 | +35.28 | 291 | 224 | +67 | 191 | 86 | +105 | 703 | 1,250 | -547 |
| 2025/03/18 | 210 | +2 | +0.96 | 2,947 | 998 | 836 | +162 | 186,125 | +35.41 | 969 | 480 | +489 | 57 | 51 | +6 | 2,024 | 1,367 | +657 |
| 2025/03/17 | 208 | -0.5 | -0.24 | 1,845 | 288 | 1,270 | -982 | 185,935 | +35.38 | 749 | 82 | +667 | 34 | 100 | -66 | 1,071 | 1,452 | -381 |
| 2025/03/14 | 208.5 | +0.5 | +0.24 | 2,306 | 1,164 | 846 | +318 | 186,914 | +35.56 | 302 | 189 | +113 | 114 | 147 | -33 | 1,580 | 1,182 | +398 |
| 2025/03/13 | 208 | +3 | +1.46 | 2,233 | 1,556 | 642 | +914 | 186,581 | +35.5 | 35 | 177 | -142 | 77 | 85 | -8 | 1,668 | 904 | +764 |
| 2025/03/12 | 205 | +1 | +0.49 | 1,247 | 762 | 445 | +317 | 186,069 | +35.4 | 41 | 179 | -138 | 44 | 52 | -8 | 847 | 676 | +171 |
| 2025/03/11 | 204 | -1.5 | -0.73 | 3,484 | 1,750 | 691 | +1,059 | 185,755 | +35.34 | 230 | 867 | -637 | 294 | 266 | +28 | 2,274 | 1,824 | +450 |
| 2025/03/10 | 205.5 | -4.5 | -2.14 | 1,758 | 249 | 815 | -566 | 184,837 | +35.17 | 355 | 94 | +261 | 60 | 117 | -57 | 664 | 1,026 | -362 |
| 2025/03/07 | 210 | -0.5 | -0.24 | 3,868 | 1,440 | 1,179 | +261 | 185,405 | +35.27 | 852 | 150 | +702 | 79 | 91 | -12 | 2,371 | 1,420 | +951 |
| 2025/03/06 | 210.5 | +2.5 | +1.2 | 2,616 | 714 | 1,168 | -454 | 185,130 | +35.22 | 809 | 231 | +578 | 48 | 70 | -22 | 1,571 | 1,469 | +102 |
| 2025/03/05 | 208 | -2 | -0.95 | 1,754 | 728 | 441 | +287 | 185,732 | +35.34 | 200 | 178 | +22 | 27 | 87 | -60 | 955 | 706 | +249 |
| 2025/03/04 | 210 | -1 | -0.47 | 3,381 | 1,147 | 709 | +438 | 185,241 | +35.24 | 425 | 723 | -298 | 217 | 211 | +6 | 1,789 | 1,643 | +146 |
| 2025/03/03 | 211 | +2.5 | +1.2 | 5,846 | 2,856 | 1,924 | +932 | 184,786 | +35.16 | 980 | 709 | +271 | 242 | 282 | -40 | 4,078 | 2,915 | +1,163 |
| 2025/02/28 | -- | -- | -- | -- | 345 | 560 | -215 | -- | -- | 10 | 148 | -138 | 18 | 9 | +9 | 373 | 717 | -344 |
| 2025/02/27 | 208.5 | +0.5 | +0.24 | 2,347 | 921 | 966 | -45 | 183,748 | +34.96 | 0 | 223 | -223 | 217 | 123 | +94 | 1,138 | 1,312 | -174 |
| 2025/02/26 | 208 | +3.5 | +1.71 | 2,717 | 1,202 | 766 | +436 | 183,762 | +34.96 | 270 | 347 | -77 | 119 | 71 | +48 | 1,591 | 1,184 | +407 |
| 2025/02/25 | 204.5 | -1.5 | -0.73 | 2,775 | 587 | 1,462 | -875 | 183,345 | +34.88 | 899 | 194 | +705 | 104 | 81 | +23 | 1,590 | 1,737 | -147 |
| 2025/02/24 | 206 | +5 | +2.49 | 2,862 | 1,752 | 646 | +1,106 | 184,238 | +35.05 | 0 | 154 | -154 | 122 | 41 | +81 | 1,874 | 841 | +1,033 |
| 2025/02/23 | -- | -- | -- | -- | 544 | 319 | +225 | -- | -- | 0 | 203 | -203 | 81 | 21 | +60 | 625 | 543 | +82 |
| 2025/02/21 | 201 | +2 | +1.01 | 1,895 | 986 | 366 | +620 | 183,156 | +34.85 | 181 | 215 | -34 | 19 | 82 | -63 | 1,186 | 663 | +523 |
| 2025/02/20 | 199 | +0.5 | +0.25 | 836 | 296 | 314 | -18 | 182,535 | +34.73 | 1 | 230 | -229 | 104 | 24 | +80 | 401 | 568 | -167 |
| 2025/02/19 | 198.5 | -0.5 | -0.25 | 1,203 | 444 | 339 | +105 | 182,573 | +34.74 | 2 | 363 | -361 | 49 | 22 | +27 | 495 | 724 | -229 |
| 2025/02/18 | 199 | +1 | +0.51 | 1,077 | 544 | 319 | +225 | 182,481 | +34.72 | 0 | 203 | -203 | 81 | 21 | +60 | 625 | 543 | +82 |
| 2025/02/17 | 198 | -0.5 | -0.25 | 830 | 311 | 458 | -147 | 182,284 | +34.68 | 71 | 138 | -67 | 24 | 41 | -17 | 406 | 637 | -231 |
| 2025/02/15 | -- | -- | -- | -- | 345 | 560 | -215 | -- | -- | 10 | 148 | -138 | 18 | 9 | +9 | 373 | 717 | -344 |
| 2025/02/14 | 198.5 | +0.5 | +0.25 | 1,013 | 247 | 504 | -257 | 182,464 | +34.71 | 5 | 112 | -107 | 51 | 16 | +35 | 303 | 632 | -329 |
| 2025/02/13 | 198 | +2 | +1.02 | 1,398 | 511 | 441 | +70 | 182,724 | +34.76 | 1 | 157 | -156 | 59 | 40 | +19 | 571 | 638 | -67 |
| 2025/02/12 | 196 | -2 | -1.01 | 1,203 | 487 | 648 | -161 | 182,644 | +34.75 | 69 | 84 | -15 | 45 | 12 | +33 | 601 | 744 | -143 |
| 2025/02/11 | 198 | +0.5 | +0.25 | 1,547 | 747 | 850 | -103 | 182,830 | +34.78 | 2 | 276 | -274 | 59 | 44 | +15 | 808 | 1,170 | -362 |
| 2025/02/10 | 197.5 | -0.5 | -0.25 | 677 | 329 | 249 | +80 | 182,909 | +34.8 | 82 | 149 | -67 | 36 | 61 | -25 | 447 | 459 | -12 |
| 2025/02/08 | -- | -- | -- | -- | 345 | 560 | -215 | -- | -- | 10 | 148 | -138 | 18 | 9 | +9 | 373 | 717 | -344 |
| 2025/02/07 | 198 | +2 | +1.02 | 1,450 | 756 | 546 | +210 | 182,829 | +34.78 | 70 | 153 | -83 | 61 | 15 | +46 | 887 | 714 | +173 |
| 2025/02/06 | 196 | +2 | +1.03 | 1,328 | 705 | 889 | -184 | 182,635 | +34.75 | 192 | 136 | +56 | 141 | 24 | +117 | 1,038 | 1,049 | -11 |
| 2025/02/05 | 194 | +0 | +0 | 1,566 | 439 | 1,064 | -625 | 182,809 | +34.78 | 164 | 191 | -27 | 74 | 79 | -5 | 677 | 1,334 | -657 |
| 2025/02/04 | 194 | -3 | -1.52 | 1,152 | 178 | 912 | -734 | 183,427 | +34.9 | 293 | 2 | +291 | 104 | 90 | +14 | 575 | 1,004 | -429 |
| 2025/02/03 | 197 | +0.5 | +0.25 | 1,419 | 345 | 560 | -215 | 184,144 | +35.03 | 10 | 148 | -138 | 18 | 9 | +9 | 373 | 717 | -344 |
| 2025/02/02 | -- | -- | -- | -- | 345 | 560 | -215 | -- | -- | 10 | 148 | -138 | 18 | 9 | +9 | 373 | 717 | -344 |
| 2025/02/01 | -- | -- | -- | -- | 345 | 560 | -215 | -- | -- | 10 | 148 | -138 | 18 | 9 | +9 | 373 | 717 | -344 |
| 2025/01/22 | 196.5 | +2.5 | +1.29 | 2,017 | 1,213 | 1,298 | -85 | 184,016 | +35.01 | 0 | 193 | -193 | 36 | 44 | -8 | 1,249 | 1,535 | -286 |
| 2025/01/21 | 194 | -1 | -0.51 | 651 | 119 | 304 | -185 | 184,114 | +35.03 | 63 | 165 | -102 | 32 | 48 | -16 | 214 | 517 | -303 |
| 2025/01/20 | 195 | +2 | +1.04 | 725 | 296 | 414 | -118 | 184,391 | +35.08 | 62 | 62 | +0 | 36 | 51 | -15 | 394 | 527 | -133 |
| 2025/01/17 | 193 | -1.5 | -0.77 | 1,345 | 803 | 523 | +280 | 184,509 | +35.1 | 17 | 361 | -344 | 175 | 171 | +4 | 995 | 1,055 | -60 |
| 2025/01/16 | 194.5 | +1.5 | +0.78 | 1,667 | 992 | 771 | +221 | 184,226 | +35.05 | 9 | 309 | -300 | 139 | 88 | +51 | 1,140 | 1,168 | -28 |
| 2025/01/15 | 193 | -4.5 | -2.28 | 1,226 | 381 | 683 | -302 | 183,956 | +35 | 64 | 85 | -21 | 147 | 146 | +1 | 592 | 914 | -322 |
| 2025/01/14 | 197.5 | +3.5 | +1.8 | 1,420 | 621 | 515 | +106 | 184,251 | +35.05 | 280 | 5 | +275 | 83 | 130 | -47 | 984 | 650 | +334 |
| 2025/01/13 | 194 | -5.5 | -2.76 | 2,357 | 753 | 1,303 | -550 | 184,125 | +35.03 | 678 | 56 | +622 | 308 | 375 | -67 | 1,739 | 1,734 | +5 |
| 2025/01/10 | 199.5 | +2.5 | +1.27 | 1,843 | 596 | 372 | +224 | 184,644 | +35.13 | 238 | 128 | +110 | 214 | 221 | -7 | 1,048 | 721 | +327 |
| 2025/01/09 | 197 | -1 | -0.51 | 1,759 | 543 | 859 | -316 | 184,416 | +35.09 | 192 | 76 | +116 | 181 | 160 | +21 | 916 | 1,095 | -179 |
| 2025/01/08 | 198 | +0 | +0 | 1,473 | 891 | 748 | +143 | 184,809 | +35.16 | 0 | 213 | -213 | 82 | 54 | +28 | 973 | 1,015 | -42 |
| 2025/01/07 | 198 | -1.5 | -0.75 | 2,223 | 952 | 761 | +191 | 184,666 | +35.13 | 0 | 721 | -721 | 115 | 94 | +21 | 1,067 | 1,576 | -509 |
| 2025/01/06 | 199.5 | -2.5 | -1.24 | 1,467 | 472 | 791 | -319 | 184,467 | +35.1 | 4 | 168 | -164 | 146 | 27 | +119 | 622 | 986 | -364 |
| 2025/01/03 | 202 | -5 | -2.42 | 3,996 | 1,188 | 2,129 | -941 | 184,819 | +35.16 | 601 | 148 | +453 | 209 | 80 | +129 | 1,998 | 2,357 | -359 |
| 2025/01/02 | 207 | +9.5 | +4.81 | 5,646 | 1,673 | 1,660 | +13 | 185,640 | +35.32 | 2,906 | 77 | +2,829 | 260 | 117 | +143 | 4,839 | 1,854 | +2,985 |
| 2025/01/01 | -- | -- | -- | -- | 345 | 560 | -215 | -- | -- | 10 | 148 | -138 | 18 | 9 | +9 | 373 | 717 | -344 |
| 2024/12/31 | 197.5 | -1 | -0.5 | 678 | 302 | 263 | +39 | 185,527 | +35.3 | 6 | 50 | -44 | 119 | 34 | +85 | 427 | 347 | +80 |
| 2024/12/30 | 198.5 | +0.5 | +0.25 | 957 | 350 | 312 | +38 | 185,477 | +35.29 | 208 | 112 | +96 | 77 | 9 | +68 | 635 | 433 | +202 |
| 2024/12/27 | 198 | -1 | -0.5 | 1,106 | 537 | 446 | +91 | 185,439 | +35.28 | 6 | 5 | +1 | 28 | 58 | -30 | 571 | 509 | +62 |
| 2024/12/26 | 199 | +5 | +2.58 | 1,605 | 1,123 | 641 | +482 | 185,316 | +35.26 | 93 | 61 | +32 | 14 | 51 | -37 | 1,230 | 753 | +477 |
| 2024/12/25 | 194 | -4 | -2.02 | 1,629 | 411 | 664 | -253 | 184,929 | +35.18 | 0 | 562 | -562 | 115 | 38 | +77 | 526 | 1,264 | -738 |
| 2024/12/24 | 198 | +0 | +0 | 1,716 | 758 | 806 | -48 | 185,182 | +35.23 | 147 | 366 | -219 | 26 | 35 | -9 | 931 | 1,207 | -276 |
| 2024/12/23 | 198 | -0.5 | -0.25 | 2,826 | 479 | 1,792 | -1,313 | 185,220 | +35.24 | 1,085 | 357 | +728 | 39 | 31 | +8 | 1,603 | 2,180 | -577 |
| 2024/12/20 | 198.5 | +4 | +2.06 | 3,890 | 2,229 | 2,176 | +53 | 186,507 | +35.48 | 1,067 | 241 | +826 | 95 | 97 | -2 | 3,391 | 2,514 | +877 |
| 2024/12/19 | 194.5 | -2 | -1.02 | 3,036 | 1,215 | 2,173 | -958 | 186,355 | +35.46 | 1,115 | 329 | +786 | 114 | 111 | +3 | 2,444 | 2,613 | -169 |
| 2024/12/18 | 196.5 | +2 | +1.03 | 3,798 | 1,575 | 2,398 | -823 | 187,380 | +35.65 | 1,467 | 247 | +1,220 | 83 | 105 | -22 | 3,125 | 2,750 | +375 |
| 2024/12/17 | 194.5 | +2.5 | +1.3 | 3,068 | 656 | 2,152 | -1,496 | 188,099 | +35.79 | 1,574 | 197 | +1,377 | 196 | 140 | +56 | 2,426 | 2,489 | -63 |
| 2024/12/16 | 192 | -3 | -1.54 | 4,102 | 2,218 | 1,447 | +771 | 189,662 | +36.08 | 118 | 869 | -751 | 236 | 235 | +1 | 2,572 | 2,551 | +21 |
| 2024/12/13 | 195 | +0.5 | +0.26 | 2,180 | 1,330 | 1,013 | +317 | 188,736 | +35.91 | 121 | 45 | +76 | 186 | 166 | +20 | 1,637 | 1,224 | +413 |
| 2024/12/12 | 194.5 | -0.5 | -0.26 | 2,579 | 1,340 | 1,584 | -244 | 188,402 | +35.84 | 297 | 190 | +107 | 143 | 56 | +87 | 1,780 | 1,830 | -50 |
| 2024/12/11 | 195 | +3 | +1.56 | 2,849 | 2,031 | 1,088 | +943 | 188,608 | +35.88 | 124 | 310 | -186 | 165 | 122 | +43 | 2,320 | 1,520 | +800 |
| 2024/12/10 | 192 | -1 | -0.52 | 1,374 | 512 | 700 | -188 | 187,769 | +35.72 | 15 | 9 | +6 | 131 | 92 | +39 | 658 | 801 | -143 |
| 2024/12/09 | 193 | +0 | +0 | 925 | 328 | 686 | -358 | 187,968 | +35.76 | 196 | 3 | +193 | 86 | 75 | +11 | 610 | 764 | -154 |
| 2024/12/06 | 193 | +0.5 | +0.26 | 1,816 | 1,355 | 480 | +875 | 188,442 | +35.85 | 3 | 386 | -383 | 86 | 69 | +17 | 1,444 | 935 | +509 |
| 2024/12/05 | 192.5 | -1.5 | -0.77 | 1,288 | 634 | 585 | +49 | 187,569 | +35.69 | 158 | 400 | -242 | 100 | 40 | +60 | 892 | 1,025 | -133 |
| 2024/12/04 | 194 | +3 | +1.57 | 2,278 | 1,648 | 609 | +1,039 | 187,681 | +35.71 | 0 | 559 | -559 | 69 | 169 | -100 | 1,717 | 1,337 | +380 |
| 2024/12/03 | 191 | -3 | -1.55 | 2,819 | 884 | 1,119 | -235 | 186,504 | +35.48 | 331 | 978 | -647 | 52 | 97 | -45 | 1,267 | 2,194 | -927 |
| 2024/12/02 | 194 | +5 | +2.65 | 1,596 | 941 | 397 | +544 | 187,089 | +35.59 | 383 | 69 | +314 | 31 | 18 | +13 | 1,355 | 484 | +871 |
| 2024/11/29 | 189 | +0.5 | +0.27 | 933 | 381 | 616 | -235 | 186,448 | +35.47 | 107 | 17 | +90 | 65 | 115 | -50 | 553 | 748 | -195 |
| 2024/11/28 | 188.5 | +1 | +0.53 | 1,046 | 227 | 408 | -181 | 186,632 | +35.51 | 67 | 19 | +48 | 169 | 245 | -76 | 463 | 672 | -209 |
| 2024/11/27 | 187.5 | -5 | -2.6 | 1,570 | 568 | 1,084 | -516 | 186,808 | +35.54 | 147 | 3 | +144 | 205 | 245 | -40 | 920 | 1,332 | -412 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
