3044
307.5
TWD+0.50 (0.16%)
2025.11.26收盤
健鼎－法人買賣
健鼎最新法人買賣狀況
整理健鼎最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1,285張、佔全市場比重的57.94%；其中外資買進1,158張、佔全市場比重的52.21%；自營商買進30張、佔全市場比重的1.35%；投信買進97張、佔全市場比重的4.37%。
賣出部分三大法人合計賣出1,608張、佔全市場比重的72.5%；其中外資賣出725張、佔全市場比重的32.69%；自營商賣出31張、佔全市場比重的1.4%；投信賣出852張、佔全市場比重的38.41%。
總計三大法人當日對健鼎持股淨買入(+)/淨賣出(-)張數為-323張，均價為NT$308元。
開盤價
311.5
收盤價
307.5
當日範圍
306 - 312
成交張數
2,218
開盤價(昨)
309.5
收盤價(昨)
307
昨日範圍
307 - 313
成交張數(昨)
2,447
成交金額
6.84億
成交金額(昨)
7.56億
52週範圍
148 - 347.5
發行股數
5億
市值
1616億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
311.5
收盤價
307.5
成交張數
2,218
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,158 | 725 | +433 | 連6賣→連8買 |
| 金額(元) | 3.6億 | 2.2億 | +1億 | ||
| 均價(元) | 308.22 | 308.22 | 308.22 | ||
| 佔成交比重(%) | 52.2% | 32.7% | 不適用 | ||
| 投信 | 張數 | 97 | 852 | -755 | 買→連10賣 |
| 金額(元) | 2989.7萬 | 2.6億 | -2億 | ||
| 均價(元) | 308.22 | 308.22 | 308.22 | ||
| 佔成交比重(%) | 4.4% | 38.4% | 不適用 | ||
| 自營商 | 張數 | 30 | 31 | -1 | 買→連2賣 |
| 金額(元) | 924.6萬 | 955.5萬 | -31萬 | ||
| 均價(元) | 308.22 | 308.22 | 308.22 | ||
| 佔成交比重(%) | 1.4% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 1,285 | 1,608 | -323 | 連4買→連14賣 |
| 金額(元) | 4.0億 | 5.0億 | -9955萬 | ||
| 均價(元) | 308.22 | 308.22 | 308.22 | ||
| 佔成交比重(%) | 57.9% | 72.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
311.5
收盤價
307.5
成交張數
2,218
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 307.5 | +0.5 | +0.16 | 2,218 | 1,158 | 725 | +433 | 223,991 | +42.62 | 97 | 852 | -755 | 30 | 31 | -1 | 1,285 | 1,608 | -323 |
| 2025/11/25 | 307 | +2 | +0.66 | 2,447 | 1,045 | 844 | +201 | 223,819 | +42.58 | 0 | 754 | -754 | 41 | 48 | -7 | 1,086 | 1,646 | -560 |
| 2025/11/24 | 305 | +4.5 | +1.5 | 2,333 | 1,538 | 1,145 | +393 | 223,585 | +42.54 | 0 | 746 | -746 | 37 | 31 | +6 | 1,575 | 1,922 | -347 |
| 2025/11/21 | 300.5 | -7.5 | -2.44 | 3,058 | 1,771 | 1,288 | +483 | 223,196 | +42.46 | 14 | 746 | -732 | 136 | 168 | -32 | 1,921 | 2,202 | -281 |
| 2025/11/20 | 308 | +13.5 | +4.58 | 4,472 | 2,021 | 1,609 | +412 | 222,617 | +42.35 | 153 | 1,324 | -1,171 | 125 | 39 | +86 | 2,299 | 2,972 | -673 |
| 2025/11/19 | 294.5 | +1 | +0.34 | 3,853 | 2,339 | 1,590 | +749 | 221,985 | +42.23 | 56 | 1,406 | -1,350 | 218 | 128 | +90 | 2,613 | 3,124 | -511 |
| 2025/11/18 | 293.5 | -11 | -3.61 | 4,323 | 2,050 | 1,491 | +559 | 221,226 | +42.09 | 55 | 1,675 | -1,620 | 318 | 111 | +207 | 2,423 | 3,277 | -854 |
| 2025/11/17 | 304.5 | -7 | -2.25 | 3,176 | 1,232 | 1,102 | +130 | 220,962 | +42.04 | 259 | 879 | -620 | 182 | 107 | +75 | 1,673 | 2,088 | -415 |
| 2025/11/14 | 311.5 | -6.5 | -2.04 | 3,244 | 1,096 | 1,767 | -671 | 220,987 | +42.04 | 140 | 166 | -26 | 124 | 131 | -7 | 1,360 | 2,064 | -704 |
| 2025/11/13 | 318 | +1 | +0.32 | 3,187 | 985 | 1,854 | -869 | 221,638 | +42.17 | 16 | 415 | -399 | 32 | 93 | -61 | 1,033 | 2,362 | -1,329 |
| 2025/11/12 | 317 | +2 | +0.63 | 3,513 | 990 | 1,722 | -732 | 222,510 | +42.33 | 442 | 417 | +25 | 55 | 84 | -29 | 1,487 | 2,223 | -736 |
| 2025/11/11 | 315 | -11 | -3.37 | 7,067 | 1,667 | 4,899 | -3,232 | 223,355 | +42.49 | 3 | 62 | -59 | 152 | 194 | -42 | 1,822 | 5,155 | -3,333 |
| 2025/11/10 | 326 | +6 | +1.88 | 4,913 | 2,141 | 3,392 | -1,251 | 226,514 | +43.1 | 423 | 16 | +407 | 84 | 70 | +14 | 2,648 | 3,478 | -830 |
| 2025/11/07 | 320 | -17 | -5.04 | 5,889 | 345 | 560 | -215 | 227,766 | +43.33 | 10 | 148 | -138 | 18 | 9 | +9 | 373 | 717 | -344 |
| 2025/11/06 | 337 | -0.5 | -0.15 | 2,710 | 1,401 | 1,348 | +53 | 228,920 | +43.55 | 325 | 235 | +90 | 50 | 83 | -33 | 1,776 | 1,666 | +110 |
| 2025/11/05 | 337.5 | -5 | -1.46 | 3,650 | 2,080 | 1,494 | +586 | 228,745 | +43.52 | 165 | 149 | +16 | 63 | 104 | -41 | 2,308 | 1,747 | +561 |
| 2025/11/04 | 342.5 | -5 | -1.44 | 4,480 | 2,291 | 2,276 | +15 | 228,096 | +43.4 | 612 | 118 | +494 | 79 | 66 | +13 | 2,982 | 2,460 | +522 |
| 2025/11/03 | 347.5 | +6 | +1.76 | 3,093 | 1,654 | 1,614 | +40 | 227,809 | +43.34 | 430 | 185 | +245 | 36 | 134 | -98 | 2,120 | 1,933 | +187 |
| 2025/10/31 | 341.5 | +1.5 | +0.44 | 5,205 | 2,242 | 3,010 | -768 | 227,816 | +43.34 | 176 | 224 | -48 | 294 | 117 | +177 | 2,712 | 3,351 | -639 |
| 2025/10/30 | 340 | +10.5 | +3.19 | 4,707 | 2,280 | 1,798 | +482 | 228,496 | +43.47 | 357 | 469 | -112 | 237 | 106 | +131 | 2,874 | 2,373 | +501 |
| 2025/10/29 | 329.5 | +1 | +0.3 | 4,358 | 2,099 | 1,171 | +928 | 227,965 | +43.37 | 31 | 891 | -860 | 293 | 157 | +136 | 2,423 | 2,219 | +204 |
| 2025/10/28 | 328.5 | -2 | -0.61 | 2,220 | 930 | 1,108 | -178 | 227,091 | +43.21 | 5 | 298 | -293 | 99 | 119 | -20 | 1,034 | 1,525 | -491 |
| 2025/10/27 | 330.5 | +7 | +2.16 | 4,078 | 2,524 | 1,269 | +1,255 | 227,277 | +43.24 | 18 | 1,080 | -1,062 | 422 | 80 | +342 | 2,964 | 2,429 | +535 |
| 2025/10/23 | 323.5 | -4 | -1.22 | 2,347 | 1,182 | 1,100 | +82 | 226,035 | +43 | 48 | 368 | -320 | 116 | 144 | -28 | 1,346 | 1,612 | -266 |
| 2025/10/22 | 327.5 | +7 | +2.18 | 3,720 | 2,230 | 1,513 | +717 | 225,939 | +42.99 | 185 | 540 | -355 | 141 | 129 | +12 | 2,556 | 2,182 | +374 |
| 2025/10/21 | 320.5 | +3.5 | +1.1 | 3,539 | 1,706 | 797 | +909 | 225,086 | +42.82 | 109 | 801 | -692 | 313 | 42 | +271 | 2,128 | 1,640 | +488 |
| 2025/10/20 | 317 | +1.5 | +0.48 | 1,740 | 1,124 | 616 | +508 | 224,247 | +42.66 | 50 | 537 | -487 | 8 | 17 | -9 | 1,182 | 1,170 | +12 |
| 2025/10/17 | 315.5 | -5 | -1.56 | 2,261 | 1,538 | 1,080 | +458 | 224,364 | +42.69 | 6 | 413 | -407 | 20 | 121 | -101 | 1,564 | 1,614 | -50 |
| 2025/10/16 | 320.5 | -1.5 | -0.47 | 2,980 | 1,695 | 1,634 | +61 | 223,971 | +42.61 | 40 | 163 | -123 | 40 | 128 | -88 | 1,775 | 1,925 | -150 |
| 2025/10/15 | 322 | +16.5 | +5.4 | 6,528 | 3,619 | 2,789 | +830 | 223,884 | +42.6 | 413 | 137 | +276 | 335 | 93 | +242 | 4,367 | 3,019 | +1,348 |
| 2025/10/14 | 305.5 | -5.5 | -1.77 | 6,003 | 3,200 | 2,945 | +255 | 222,978 | +42.42 | 19 | 346 | -327 | 252 | 65 | +187 | 3,471 | 3,356 | +115 |
| 2025/10/13 | 311 | +0.5 | +0.16 | 2,754 | 1,908 | 1,756 | +152 | 222,739 | +42.38 | 23 | 188 | -165 | 180 | 67 | +113 | 2,111 | 2,011 | +100 |
| 2025/10/09 | 310.5 | +3 | +0.98 | 2,864 | 1,962 | 1,645 | +317 | 222,568 | +42.34 | 141 | 243 | -102 | 16 | 32 | -16 | 2,119 | 1,920 | +199 |
| 2025/10/08 | 307.5 | -1 | -0.32 | 2,096 | 1,359 | 865 | +494 | 222,242 | +42.28 | 9 | 311 | -302 | 25 | 10 | +15 | 1,393 | 1,186 | +207 |
| 2025/10/07 | 308.5 | -0.5 | -0.16 | 2,947 | 1,323 | 1,822 | -499 | 221,743 | +42.19 | 0 | 300 | -300 | 65 | 35 | +30 | 1,388 | 2,157 | -769 |
| 2025/10/03 | 309 | +0 | +0 | 2,322 | 1,281 | 1,164 | +117 | 222,507 | +42.33 | 0 | 248 | -248 | 12 | 21 | -9 | 1,293 | 1,433 | -140 |
| 2025/10/02 | 309 | +7.5 | +2.49 | 4,235 | 2,631 | 2,469 | +162 | 222,126 | +42.26 | 269 | 495 | -226 | 47 | 55 | -8 | 2,947 | 3,019 | -72 |
| 2025/10/01 | 301.5 | +1 | +0.33 | 3,525 | 1,359 | 2,488 | -1,129 | 221,821 | +42.2 | 1,251 | 402 | +849 | 35 | 77 | -42 | 2,645 | 2,967 | -322 |
| 2025/09/30 | 300.5 | +10.5 | +3.62 | 3,028 | 2,029 | 2,083 | -54 | 222,893 | +42.41 | 280 | 20 | +260 | 112 | 21 | +91 | 2,421 | 2,124 | +297 |
| 2025/09/26 | 290 | -11.5 | -3.81 | 3,704 | 1,560 | 2,386 | -826 | 223,120 | +42.45 | 21 | 666 | -645 | 46 | 104 | -58 | 1,627 | 3,156 | -1,529 |
| 2025/09/25 | 301.5 | -2.5 | -0.82 | 2,999 | 1,890 | 2,012 | -122 | 223,946 | +42.61 | 0 | 274 | -274 | 55 | 109 | -54 | 1,945 | 2,395 | -450 |
| 2025/09/24 | 304 | -5.5 | -1.78 | 3,176 | 1,185 | 1,885 | -700 | 224,044 | +42.63 | 102 | 414 | -312 | 97 | 46 | +51 | 1,384 | 2,345 | -961 |
| 2025/09/23 | 309.5 | +2.5 | +0.81 | 2,568 | 1,238 | 1,219 | +19 | 224,740 | +42.76 | 391 | 368 | +23 | 47 | 99 | -52 | 1,676 | 1,686 | -10 |
| 2025/09/22 | 307 | +3 | +0.99 | 2,323 | 958 | 1,066 | -108 | 224,776 | +42.77 | 6 | 320 | -314 | 83 | 43 | +40 | 1,047 | 1,429 | -382 |
| 2025/09/19 | 304 | +3 | +1 | 2,457 | 1,981 | 1,641 | +340 | 224,875 | +42.78 | 21 | 240 | -219 | 19 | 43 | -24 | 2,021 | 1,924 | +97 |
| 2025/09/18 | 301 | +2.5 | +0.84 | 2,978 | 2,336 | 1,401 | +935 | 224,568 | +42.73 | 4 | 759 | -755 | 33 | 70 | -37 | 2,373 | 2,230 | +143 |
| 2025/09/17 | 298.5 | -6 | -1.97 | 3,000 | 1,558 | 1,255 | +303 | 223,632 | +42.55 | 4 | 496 | -492 | 46 | 113 | -67 | 1,608 | 1,864 | -256 |
| 2025/09/16 | 304.5 | +2 | +0.66 | 2,999 | 1,542 | 1,181 | +361 | 223,174 | +42.46 | 264 | 846 | -582 | 14 | 54 | -40 | 1,820 | 2,081 | -261 |
| 2025/09/15 | 302.5 | -10.5 | -3.35 | 3,831 | 1,171 | 1,629 | -458 | 222,813 | +42.39 | 201 | 516 | -315 | 77 | 128 | -51 | 1,449 | 2,273 | -824 |
| 2025/09/12 | 313 | -0.5 | -0.16 | 2,567 | 965 | 1,117 | -152 | 223,264 | +42.48 | 199 | 197 | +2 | 30 | 157 | -127 | 1,194 | 1,471 | -277 |
| 2025/09/11 | 313.5 | +0.5 | +0.16 | 4,936 | 1,703 | 1,690 | +13 | 223,425 | +42.51 | 664 | 536 | +128 | 60 | 325 | -265 | 2,427 | 2,551 | -124 |
| 2025/09/10 | 313 | +5 | +1.62 | 5,435 | 3,177 | 3,349 | -172 | 223,313 | +42.49 | 0 | 324 | -324 | 242 | 173 | +69 | 3,419 | 3,846 | -427 |
| 2025/09/09 | 308 | +8.5 | +2.84 | 5,439 | 3,486 | 3,227 | +259 | 223,512 | +42.52 | 6 | 589 | -583 | 146 | 109 | +37 | 3,638 | 3,925 | -287 |
| 2025/09/08 | 299.5 | +1 | +0.34 | 2,631 | 1,923 | 1,404 | +519 | 223,259 | +42.48 | 26 | 734 | -708 | 19 | 65 | -46 | 1,968 | 2,203 | -235 |
| 2025/09/05 | 298.5 | +2 | +0.67 | 3,208 | 2,182 | 1,920 | +262 | 222,863 | +42.4 | 5 | 422 | -417 | 14 | 35 | -21 | 2,201 | 2,377 | -176 |
| 2025/09/04 | 296.5 | -3.5 | -1.17 | 5,539 | 3,785 | 1,397 | +2,388 | 222,597 | +42.35 | 174 | 2,362 | -2,188 | 104 | 42 | +62 | 4,063 | 3,801 | +262 |
| 2025/09/03 | 300 | +1 | +0.33 | 5,202 | 3,925 | 2,423 | +1,502 | 220,056 | +41.87 | 7 | 1,445 | -1,438 | 119 | 38 | +81 | 4,051 | 3,906 | +145 |
| 2025/09/02 | 299 | -7.5 | -2.45 | 6,452 | 4,643 | 1,154 | +3,489 | 218,554 | +41.58 | 6 | 1,937 | -1,931 | 65 | 1,213 | -1,148 | 4,714 | 4,304 | +410 |
| 2025/09/01 | 306.5 | -15 | -4.67 | 4,217 | 1,762 | 1,814 | -52 | 215,064 | +40.92 | 412 | 515 | -103 | 76 | 168 | -92 | 2,250 | 2,497 | -247 |
| 2025/08/29 | 321.5 | +3.5 | +1.1 | 3,456 | 1,195 | 1,280 | -85 | 215,117 | +40.93 | 30 | 139 | -109 | 79 | 38 | +41 | 1,304 | 1,457 | -153 |
| 2025/08/28 | 318 | -7.5 | -2.3 | 2,455 | 1,160 | 1,092 | +68 | 215,200 | +40.94 | 2 | 214 | -212 | 3 | 131 | -128 | 1,165 | 1,437 | -272 |
| 2025/08/27 | 325.5 | +11 | +3.5 | 6,016 | 3,218 | 3,217 | +1 | 215,133 | +40.93 | 1 | 150 | -149 | 195 | 94 | +101 | 3,414 | 3,461 | -47 |
| 2025/08/26 | 314.5 | +3.5 | +1.13 | 2,529 | 1,618 | 1,621 | -3 | 215,137 | +40.93 | 7 | 140 | -133 | 26 | 10 | +16 | 1,651 | 1,771 | -120 |
| 2025/08/25 | 311 | -0.5 | -0.16 | 3,497 | 1,462 | 1,702 | -240 | 215,123 | +40.93 | 112 | 293 | -181 | 35 | 18 | +17 | 1,609 | 2,013 | -404 |
| 2025/08/22 | 311.5 | +0 | +0 | 2,110 | 1,255 | 889 | +366 | 215,358 | +40.97 | 199 | 29 | +170 | 49 | 49 | +0 | 1,503 | 967 | +536 |
| 2025/08/21 | 311.5 | +0.5 | +0.16 | 6,296 | 3,480 | 1,715 | +1,765 | 214,992 | +40.9 | 178 | 1,844 | -1,666 | 79 | 84 | -5 | 3,737 | 3,643 | +94 |
| 2025/08/20 | 311 | -11 | -3.42 | 4,443 | 2,178 | 1,298 | +880 | 213,227 | +40.57 | 213 | 160 | +53 | 182 | 299 | -117 | 2,573 | 1,757 | +816 |
| 2025/08/19 | 322 | -10 | -3.01 | 6,959 | 2,653 | 2,152 | +501 | 212,347 | +40.4 | 1,083 | 639 | +444 | 42 | 160 | -118 | 3,778 | 2,951 | +827 |
| 2025/08/18 | 332 | +10 | +3.11 | 4,890 | 1,567 | 2,457 | -890 | 211,846 | +40.31 | 846 | 7 | +839 | 96 | 134 | -38 | 2,509 | 2,598 | -89 |
| 2025/08/15 | 322 | -2 | -0.62 | 6,156 | 2,597 | 1,789 | +808 | 212,735 | +40.47 | 441 | 1,529 | -1,088 | 210 | 681 | -471 | 3,248 | 3,999 | -751 |
| 2025/08/14 | 324 | -5.5 | -1.67 | 6,211 | 2,761 | 2,032 | +729 | 211,956 | +40.33 | 110 | 545 | -435 | 79 | 769 | -690 | 2,950 | 3,346 | -396 |
| 2025/08/13 | 329.5 | +2.5 | +0.76 | 8,683 | 4,303 | 1,596 | +2,707 | 212,043 | +40.34 | 873 | 477 | +396 | 709 | 775 | -66 | 5,885 | 2,848 | +3,037 |
| 2025/08/12 | 327 | -1.5 | -0.46 | 9,809 | 5,044 | 3,199 | +1,845 | 209,336 | +39.83 | 717 | 1,770 | -1,053 | 585 | 746 | -161 | 6,346 | 5,715 | +631 |
| 2025/08/11 | 328.5 | +16.5 | +5.29 | 11,013 | 2,881 | 4,552 | -1,671 | 207,483 | +39.48 | 1,612 | 1,040 | +572 | 562 | 212 | +350 | 5,055 | 5,804 | -749 |
| 2025/08/08 | 312 | +27 | +9.47 | 12,296 | 3,868 | 4,215 | -347 | 209,132 | +39.79 | 654 | 588 | +66 | 269 | 388 | -119 | 4,791 | 5,191 | -400 |
| 2025/08/07 | 285 | +3 | +1.06 | 3,461 | 1,345 | 1,068 | +277 | 209,479 | +39.85 | 114 | 449 | -335 | 318 | 74 | +244 | 1,777 | 1,591 | +186 |
| 2025/08/06 | 282 | +3.5 | +1.26 | 2,787 | 1,155 | 1,367 | -212 | 209,201 | +39.8 | 63 | 47 | +16 | 137 | 18 | +119 | 1,355 | 1,432 | -77 |
| 2025/08/05 | 278.5 | +0 | +0 | 2,636 | 1,313 | 1,379 | -66 | 209,415 | +39.84 | 84 | 48 | +36 | 35 | 35 | +0 | 1,432 | 1,462 | -30 |
| 2025/08/04 | 278.5 | -2.5 | -0.89 | 3,211 | 1,636 | 972 | +664 | 209,481 | +39.86 | 801 | 499 | +302 | 27 | 89 | -62 | 2,464 | 1,560 | +904 |
| 2025/08/01 | 281 | +1 | +0.36 | 5,552 | 1,810 | 1,358 | +452 | 208,817 | +39.73 | 1,343 | 50 | +1,293 | 126 | 170 | -44 | 3,279 | 1,578 | +1,701 |
| 2025/07/31 | 280 | +8 | +2.94 | 5,627 | 1,914 | 2,709 | -795 | 208,363 | +39.64 | 1,012 | 19 | +993 | 234 | 147 | +87 | 3,160 | 2,875 | +285 |
| 2025/07/30 | 272 | +3.5 | +1.3 | 2,674 | 1,954 | 1,251 | +703 | 209,158 | +39.79 | 31 | 358 | -327 | 39 | 127 | -88 | 2,024 | 1,736 | +288 |
| 2025/07/29 | 268.5 | -4 | -1.47 | 4,362 | 3,098 | 1,705 | +1,393 | 208,476 | +39.66 | 52 | 32 | +20 | 46 | 239 | -193 | 3,196 | 1,976 | +1,220 |
| 2025/07/28 | 272.5 | +2 | +0.74 | 4,936 | 2,884 | 1,188 | +1,696 | 207,084 | +39.4 | 87 | 162 | -75 | 119 | 121 | -2 | 3,090 | 1,471 | +1,619 |
| 2025/07/25 | 270.5 | -4.5 | -1.64 | 5,121 | 2,936 | 884 | +2,052 | 205,551 | +39.11 | 121 | 585 | -464 | 39 | 109 | -70 | 3,096 | 1,578 | +1,518 |
| 2025/07/24 | 275 | +3 | +1.1 | 7,702 | 2,719 | 3,065 | -346 | 203,574 | +38.73 | 190 | 306 | -116 | 230 | 79 | +151 | 3,139 | 3,450 | -311 |
| 2025/07/23 | 272 | +5.5 | +2.06 | 12,285 | 4,666 | 5,241 | -575 | 204,513 | +38.91 | 367 | 151 | +216 | 274 | 155 | +119 | 5,307 | 5,547 | -240 |
| 2025/07/22 | 266.5 | -6 | -2.2 | 14,248 | 6,368 | 3,821 | +2,547 | 205,085 | +39.02 | 342 | 1,230 | -888 | 273 | 473 | -200 | 6,983 | 5,524 | +1,459 |
| 2025/07/21 | 272.5 | +24.5 | +9.88 | 11,715 | 3,188 | 4,266 | -1,078 | 202,394 | +38.51 | 327 | 1,169 | -842 | 592 | 223 | +369 | 4,107 | 5,658 | -1,551 |
| 2025/07/18 | 248 | +0.5 | +0.2 | 3,256 | 1,410 | 566 | +844 | 203,281 | +38.68 | 595 | 1,484 | -889 | 140 | 154 | -14 | 2,145 | 2,204 | -59 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
