3044
328.5
TWD-2.00 (-0.61%)
2025.10.28收盤
健鼎－現股當沖
健鼎最新現股當沖狀況
整理健鼎最新(2025/10/27) 當沖狀況。整體成交張數為1,400張，佔整體市場成交張數的34.33%。當日現股當沖之總損益為+178萬元、每張平均損益則為+1,274元。
開盤價
331.5
收盤價
328.5
當日範圍
325 - 333
成交張數
2,174
開盤價(昨)
331
收盤價(昨)
330.5
昨日範圍
325 - 337.5
成交張數(昨)
4,078
成交金額
7.12億
成交金額(昨)
13.52億
52週範圍
148 - 332
發行股數
5億
市值
1727億
現股當沖－歷史逐日資訊
開盤價
331.5
收盤價
328.5
成交張數
2,174
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/27 | 330.5 | +7 | +2.16 | 4,078 | 135,216.02 | 1,400 | 34.33 | 46,363.9 | 34.29 | 46,542.2 | 34.42 | +178.3 | +1,273.57 | 1 | 0.02 |
| 2025/10/23 | 323.5 | -4 | -1.22 | 2,347 | 76,311.55 | 904 | 38.52 | 29,391.05 | 38.51 | 29,487.6 | 38.64 | +96.55 | +1,068.03 | 1 | 0.04 |
| 2025/10/22 | 327.5 | +7 | +2.18 | 3,720 | 121,479.93 | 1,189 | 31.96 | 38,733.95 | 31.89 | 38,752.2 | 31.9 | +18.25 | +153.49 | 2 | 0.05 |
| 2025/10/21 | 320.5 | +3.5 | +1.1 | 3,539 | 114,923.24 | 1,292 | 36.51 | 41,802.3 | 36.37 | 42,030.25 | 36.57 | +227.95 | +1,764.32 | 2 | 0.06 |
| 2025/10/20 | 317 | +1.5 | +0.48 | 1,740 | 55,287.43 | 576 | 33.11 | 18,298.45 | 33.1 | 18,328.8 | 33.15 | +30.35 | +526.91 | 0 | 0 |
| 2025/10/17 | 315.5 | -5 | -1.56 | 2,261 | 71,704.45 | 529 | 23.4 | 16,823.2 | 23.46 | 16,826 | 23.47 | +2.8 | +52.93 | 0 | 0 |
| 2025/10/16 | 320.5 | -1.5 | -0.47 | 2,980 | 96,225.42 | 930 | 31.2 | 30,046.85 | 31.23 | 30,065 | 31.24 | +18.15 | +195.16 | 0 | 0 |
| 2025/10/15 | 322 | +16.5 | +5.4 | 6,528 | 209,245.05 | 1,879 | 28.78 | 59,687.95 | 28.53 | 60,206.55 | 28.77 | +518.6 | +2,759.98 | 9 | 0.14 |
| 2025/10/14 | 305.5 | -5.5 | -1.77 | 6,003 | 188,609.51 | 2,302 | 38.35 | 72,323.5 | 38.35 | 72,714.3 | 38.55 | +390.8 | +1,697.65 | 4 | 0.07 |
| 2025/10/13 | 311 | +0.5 | +0.16 | 2,754 | 84,637.99 | 975 | 35.4 | 29,826 | 35.24 | 30,001.85 | 35.45 | +175.85 | +1,803.59 | 0 | 0 |
| 2025/10/09 | 310.5 | +3 | +0.98 | 2,864 | 88,661.58 | 473 | 16.52 | 14,610.8 | 16.48 | 14,634.7 | 16.51 | +23.9 | +505.29 | 0 | 0 |
| 2025/10/08 | 307.5 | -1 | -0.32 | 2,096 | 64,676.45 | 670 | 31.97 | 20,662.45 | 31.95 | 20,676.5 | 31.97 | +14.05 | +209.7 | 0 | 0 |
| 2025/10/07 | 308.5 | -0.5 | -0.16 | 2,947 | 91,257.3 | 588 | 19.95 | 18,204.1 | 19.95 | 18,227.75 | 19.97 | +23.65 | +402.21 | 0 | 0 |
| 2025/10/03 | 309 | +0 | +0 | 2,322 | 71,510.92 | 575 | 24.76 | 17,687.5 | 24.73 | 17,727.35 | 24.79 | +39.85 | +693.04 | 0 | 0 |
| 2025/10/02 | 309 | +7.5 | +2.49 | 4,235 | 129,997.18 | 1,440 | 34.01 | 44,129.35 | 33.95 | 44,230.75 | 34.02 | +101.4 | +704.17 | 0 | 0 |
| 2025/10/01 | 301.5 | +1 | +0.33 | 3,525 | 106,199.37 | 770 | 21.85 | 23,226.75 | 21.87 | 23,251 | 21.89 | +24.25 | +314.94 | 0 | 0 |
| 2025/09/30 | 300.5 | +10.5 | +3.62 | 3,028 | 90,290.32 | 818 | 27.02 | 24,255.6 | 26.86 | 24,401.2 | 27.03 | +145.6 | +1,779.95 | 0 | 0 |
| 2025/09/26 | 290 | -11.5 | -3.81 | 3,704 | 108,023.46 | 1,205 | 32.53 | 35,129.45 | 32.52 | 35,261.65 | 32.64 | +132.2 | +1,097.1 | 0 | 0 |
| 2025/09/25 | 301.5 | -2.5 | -0.82 | 2,999 | 90,543.05 | 916 | 30.54 | 27,669.3 | 30.56 | 27,704.75 | 30.6 | +35.45 | +387.01 | 2 | 0.07 |
| 2025/09/24 | 304 | -5.5 | -1.78 | 3,176 | 97,368.43 | 1,227 | 38.64 | 37,642.55 | 38.66 | 37,752.3 | 38.77 | +109.75 | +894.46 | 6 | 0.19 |
| 2025/09/23 | 309.5 | +2.5 | +0.81 | 2,568 | 79,452.75 | 809 | 31.5 | 24,989.45 | 31.45 | 25,021.1 | 31.49 | +31.65 | +391.22 | 1 | 0.04 |
| 2025/09/22 | 307 | +3 | +0.99 | 2,323 | 71,431.06 | 659 | 28.37 | 20,247.6 | 28.35 | 20,275.25 | 28.38 | +27.65 | +419.58 | 1 | 0.04 |
| 2025/09/19 | 304 | +3 | +1 | 2,457 | 74,397.79 | 657 | 26.74 | 19,881.05 | 26.72 | 19,909.35 | 26.76 | +28.3 | +430.75 | 0 | 0 |
| 2025/09/18 | 301 | +2.5 | +0.84 | 2,978 | 89,285.34 | 863 | 28.98 | 25,857.05 | 28.96 | 25,812.05 | 28.91 | -45 | -521.44 | 0 | 0 |
| 2025/09/17 | 298.5 | -6 | -1.97 | 3,000 | 90,322.44 | 887 | 29.57 | 26,739.35 | 29.6 | 26,810.25 | 29.68 | +70.9 | +799.32 | 0 | 0 |
| 2025/09/16 | 304.5 | +2 | +0.66 | 2,999 | 91,362.53 | 1,002 | 33.41 | 30,568.25 | 33.46 | 30,577 | 33.47 | +8.75 | +87.33 | 1 | 0.03 |
| 2025/09/15 | 302.5 | -10.5 | -3.35 | 3,831 | 116,066.93 | 1,225 | 31.98 | 37,100.75 | 31.96 | 37,213 | 32.06 | +112.25 | +916.33 | 1 | 0.03 |
| 2025/09/12 | 313 | -0.5 | -0.16 | 2,567 | 80,251.79 | 957 | 37.28 | 29,893.85 | 37.25 | 29,970.4 | 37.35 | +76.55 | +799.9 | 0 | 0 |
| 2025/09/11 | 313.5 | +0.5 | +0.16 | 4,936 | 154,928.45 | 1,405 | 28.46 | 43,900.2 | 28.34 | 44,127.85 | 28.48 | +227.65 | +1,620.28 | 0 | 0 |
| 2025/09/10 | 313 | +5 | +1.62 | 5,435 | 169,330.18 | 1,335 | 24.56 | 41,422.85 | 24.46 | 41,576.9 | 24.55 | +154.05 | +1,153.93 | 2 | 0.04 |
| 2025/09/09 | 308 | +8.5 | +2.84 | 5,439 | 166,302.9 | 1,128 | 20.74 | 34,318.55 | 20.64 | 34,502.9 | 20.75 | +184.35 | +1,634.31 | 0 | 0 |
| 2025/09/08 | 299.5 | +1 | +0.34 | 2,631 | 78,679.27 | 811 | 30.83 | 24,234.45 | 30.8 | 24,300.35 | 30.89 | +65.9 | +812.58 | 0 | 0 |
| 2025/09/05 | 298.5 | +2 | +0.67 | 3,208 | 95,962.58 | 773 | 24.09 | 23,142.35 | 24.12 | 23,157.95 | 24.13 | +15.6 | +201.81 | 0 | 0 |
| 2025/09/04 | 296.5 | -3.5 | -1.17 | 5,539 | 164,730.16 | 1,513 | 27.32 | 45,032.05 | 27.34 | 45,169.15 | 27.42 | +137.1 | +906.15 | 1 | 0.02 |
| 2025/09/03 | 300 | +1 | +0.33 | 5,202 | 156,258.24 | 1,287 | 24.74 | 38,642.8 | 24.73 | 38,786.4 | 24.82 | +143.6 | +1,115.77 | 0 | 0 |
| 2025/09/02 | 299 | -7.5 | -2.45 | 6,452 | 192,878.78 | 1,482 | 22.97 | 44,357.6 | 23 | 44,527.4 | 23.09 | +169.8 | +1,145.75 | 1 | 0.02 |
| 2025/09/01 | 306.5 | -15 | -4.67 | 4,217 | 130,348.39 | 1,326 | 31.45 | 40,949.7 | 31.42 | 41,407.7 | 31.77 | +458 | +3,454 | 1 | 0.02 |
| 2025/08/29 | 321.5 | +3.5 | +1.1 | 3,456 | 111,730.17 | 1,165 | 33.71 | 37,617 | 33.67 | 37,669.4 | 33.71 | +52.4 | +449.79 | 3 | 0.09 |
| 2025/08/28 | 318 | -7.5 | -2.3 | 2,455 | 78,599.29 | 633 | 25.78 | 20,290.2 | 25.81 | 20,316.35 | 25.85 | +26.15 | +413.11 | 0 | 0 |
| 2025/08/27 | 325.5 | +11 | +3.5 | 6,016 | 195,419.13 | 1,648 | 27.39 | 53,325.5 | 27.29 | 53,642.85 | 27.45 | +317.35 | +1,925.67 | 5 | 0.08 |
| 2025/08/26 | 314.5 | +3.5 | +1.13 | 2,529 | 79,183.63 | 630 | 24.91 | 19,698.75 | 24.88 | 19,729.8 | 24.92 | +31.05 | +492.86 | 5 | 0.2 |
| 2025/08/25 | 311 | -0.5 | -0.16 | 3,497 | 109,575.1 | 1,205 | 34.46 | 37,837.15 | 34.53 | 37,905.75 | 34.59 | +68.6 | +569.29 | 0 | 0 |
| 2025/08/22 | 311.5 | +0 | +0 | 2,110 | 66,052.18 | 660 | 31.27 | 20,646 | 31.26 | 20,655.8 | 31.27 | +9.8 | +148.48 | 2 | 0.09 |
| 2025/08/21 | 311.5 | +0.5 | +0.16 | 6,296 | 196,271.62 | 1,673 | 26.57 | 52,180.8 | 26.59 | 52,168.55 | 26.58 | -12.25 | -73.22 | 2 | 0.03 |
| 2025/08/20 | 311 | -11 | -3.42 | 4,443 | 139,459.41 | 1,425 | 32.07 | 44,784.05 | 32.11 | 44,845.7 | 32.16 | +61.65 | +432.63 | 1 | 0.02 |
| 2025/08/19 | 322 | -10 | -3.01 | 6,959 | 227,937.85 | 2,378 | 34.17 | 78,094.1 | 34.26 | 78,461.8 | 34.42 | +367.7 | +1,546.26 | 1 | 0.01 |
| 2025/08/18 | 332 | +10 | +3.11 | 4,890 | 160,574.56 | 1,561 | 31.92 | 51,008.7 | 31.77 | 51,291.35 | 31.94 | +282.65 | +1,810.7 | 4 | 0.08 |
| 2025/08/15 | 322 | -2 | -0.62 | 6,156 | 196,638.01 | 1,514 | 24.59 | 48,309.45 | 24.57 | 48,532.2 | 24.68 | +222.75 | +1,471.27 | 2 | 0.03 |
| 2025/08/14 | 324 | -5.5 | -1.67 | 6,211 | 201,262.56 | 2,105 | 33.89 | 68,219.5 | 33.9 | 68,495.6 | 34.03 | +276.1 | +1,311.64 | 3 | 0.05 |
| 2025/08/13 | 329.5 | +2.5 | +0.76 | 8,683 | 286,722.18 | 2,726 | 31.39 | 89,915.35 | 31.36 | 90,173.7 | 31.45 | +258.35 | +947.73 | 2 | 0.02 |
| 2025/08/12 | 327 | -1.5 | -0.46 | 9,809 | 319,608.98 | 3,050 | 31.09 | 99,436.35 | 31.11 | 99,775.95 | 31.22 | +339.6 | +1,113.44 | 1 | 0.01 |
| 2025/08/11 | 328.5 | +16.5 | +5.29 | 11,013 | 353,851.92 | 4,507 | 40.92 | 143,726.55 | 40.62 | 145,577.35 | 41.14 | +1,850.8 | +4,106.5 | 14 | 0.13 |
| 2025/08/08 | 312 | +27 | +9.47 | 12,296 | 378,552.59 | 6,016 | 48.93 | 184,011.55 | 48.61 | 185,198.55 | 48.92 | +1,187 | +1,973.07 | 6 | 0.05 |
| 2025/08/07 | 285 | +3 | +1.06 | 3,461 | 97,701.44 | 1,150 | 33.23 | 32,327.05 | 33.09 | 32,527.25 | 33.29 | +200.2 | +1,740.87 | 2 | 0.06 |
| 2025/08/06 | 282 | +3.5 | +1.26 | 2,787 | 78,469.27 | 1,045 | 37.5 | 29,396.5 | 37.46 | 29,430.3 | 37.51 | +33.8 | +323.44 | 0 | 0 |
| 2025/08/05 | 278.5 | +0 | +0 | 2,636 | 73,556.3 | 815 | 30.92 | 22,747.85 | 30.93 | 22,772.75 | 30.96 | +24.9 | +305.52 | 0 | 0 |
| 2025/08/04 | 278.5 | -2.5 | -0.89 | 3,211 | 89,271.54 | 768 | 23.92 | 21,302.85 | 23.86 | 21,382.2 | 23.95 | +79.35 | +1,033.2 | 0 | 0 |
| 2025/08/01 | 281 | +1 | +0.36 | 5,552 | 156,741.17 | 1,587 | 28.58 | 44,736.2 | 28.54 | 44,825.55 | 28.6 | +89.35 | +563.01 | 6 | 0.11 |
| 2025/07/31 | 280 | +8 | +2.94 | 5,627 | 157,131.8 | 2,109 | 37.48 | 58,610.8 | 37.3 | 58,876.7 | 37.47 | +265.9 | +1,260.79 | 7 | 0.12 |
| 2025/07/30 | 272 | +3.5 | +1.3 | 2,674 | 72,338.86 | 863 | 32.27 | 23,307.4 | 32.22 | 23,394.25 | 32.34 | +86.85 | +1,006.37 | 3 | 0.11 |
| 2025/07/29 | 268.5 | -4 | -1.47 | 4,362 | 117,338.99 | 1,044 | 23.93 | 28,110.5 | 23.96 | 28,162.7 | 24 | +52.2 | +500 | 0 | 0 |
| 2025/07/28 | 272.5 | +2 | +0.74 | 4,936 | 134,617.56 | 1,969 | 39.89 | 53,596.45 | 39.81 | 53,729.25 | 39.91 | +132.8 | +674.45 | 0 | 0 |
| 2025/07/25 | 270.5 | -4.5 | -1.64 | 5,121 | 139,251.67 | 1,432 | 27.96 | 38,986.4 | 28 | 39,021.75 | 28.02 | +35.35 | +246.86 | 0 | 0 |
| 2025/07/24 | 275 | +3 | +1.1 | 7,702 | 212,984.95 | 3,430 | 44.53 | 94,586.45 | 44.41 | 94,816.15 | 44.52 | +229.7 | +669.68 | 1 | 0.01 |
| 2025/07/23 | 272 | +5.5 | +2.06 | 12,285 | 341,336.62 | 6,635 | 54.01 | 184,464.8 | 54.04 | 184,999.85 | 54.2 | +535.05 | +806.41 | 11 | 0.09 |
| 2025/07/22 | 266.5 | -6 | -2.2 | 14,248 | 386,677.38 | 7,038 | 49.39 | 190,818.85 | 49.35 | 191,347.15 | 49.48 | +528.3 | +750.64 | 6 | 0.04 |
| 2025/07/21 | 272.5 | +24.5 | +9.88 | 11,715 | 309,859.05 | 4,460 | 38.07 | 116,802.5 | 37.7 | 118,630.25 | 38.29 | +1,827.75 | +4,098.09 | 10 | 0.09 |
| 2025/07/18 | 248 | +0.5 | +0.2 | 3,256 | 80,410.13 | 955 | 29.33 | 23,492.15 | 29.22 | 23,597.6 | 29.35 | +105.45 | +1,104.19 | 0 | 0 |
| 2025/07/17 | 247.5 | +7.5 | +3.12 | 4,371 | 107,508.74 | 1,065 | 24.36 | 26,118.9 | 24.29 | 26,178.25 | 24.35 | +59.35 | +557.28 | 0 | 0 |
| 2025/07/16 | 240 | +0 | +0 | 4,698 | 114,230.34 | 1,105 | 23.52 | 26,840.65 | 23.5 | 26,963.3 | 23.6 | +122.65 | +1,109.95 | 0 | 0 |
| 2025/07/15 | 240 | +3.5 | +1.48 | 3,564 | 85,154.55 | 537 | 15.07 | 12,818.45 | 15.05 | 12,861.95 | 15.1 | +43.5 | +810.06 | 1 | 0.03 |
| 2025/07/14 | 236.5 | -3.5 | -1.46 | 3,282 | 77,824.43 | 601 | 18.31 | 14,286.15 | 18.36 | 14,282.3 | 18.35 | -3.85 | -64.06 | 0 | 0 |
| 2025/07/11 | 240 | -1.5 | -0.62 | 3,489 | 83,236.7 | 572 | 16.39 | 13,599.4 | 16.34 | 13,700.7 | 16.46 | +101.3 | +1,770.98 | 21 | 0.6 |
| 2025/07/10 | 241.5 | -11 | -0.29 | 5,861 | 140,890.27 | 1,451 | 24.76 | 34,900.9 | 24.77 | 34,924.8 | 24.79 | +23.9 | +164.71 | 194 | 3.31 |
| 2025/07/09 | 252.5 | +7 | +2.85 | 7,029 | 176,085.25 | 1,536 | 21.85 | 38,132.9 | 21.66 | 38,580.85 | 21.91 | +447.95 | +2,916.34 | 0 | 0 |
| 2025/07/08 | 245.5 | +1.5 | +0.61 | 3,890 | 95,466.43 | 801 | 20.59 | 19,544.2 | 20.47 | 19,699.3 | 20.63 | +155.1 | +1,936.33 | 0 | 0 |
| 2025/07/07 | 244 | -1.5 | -0.61 | 3,679 | 90,033.9 | 707 | 19.22 | 17,279.25 | 19.19 | 17,316.6 | 19.23 | +37.35 | +528.29 | 0 | 0 |
| 2025/07/04 | 245.5 | +2 | +0.82 | 2,985 | 73,127.8 | 814 | 27.27 | 19,942.7 | 27.27 | 19,951.7 | 27.28 | +9 | +110.57 | 0 | 0 |
| 2025/07/03 | 243.5 | -2.5 | -1.02 | 6,027 | 146,845.95 | 1,454 | 24.12 | 35,400.25 | 24.11 | 35,433.2 | 24.13 | +32.95 | +226.62 | 1 | 0.02 |
| 2025/07/02 | 246 | +0 | +0 | 4,159 | 101,806.13 | 1,239 | 29.79 | 30,246.85 | 29.71 | 30,387.35 | 29.85 | +140.5 | +1,133.98 | 0 | 0 |
| 2025/07/01 | 246 | -1.5 | -0.61 | 3,494 | 86,148.8 | 1,068 | 30.56 | 26,347.65 | 30.58 | 26,392.65 | 30.64 | +45 | +421.35 | 1 | 0.03 |
| 2025/06/30 | 247.5 | +2 | +0.81 | 4,028 | 100,150.02 | 1,095 | 27.18 | 27,179.5 | 27.14 | 27,254.05 | 27.21 | +74.55 | +680.82 | 3 | 0.07 |
| 2025/06/27 | 245.5 | +2.5 | +1.03 | 4,413 | 108,504.06 | 1,442 | 32.68 | 35,432.75 | 32.66 | 35,552.15 | 32.77 | +119.4 | +828.02 | 0 | 0 |
| 2025/06/26 | 243 | +0.5 | +0.21 | 3,736 | 90,643.17 | 1,462 | 39.13 | 35,467.7 | 39.13 | 35,496.1 | 39.16 | +28.4 | +194.25 | 0 | 0 |
| 2025/06/25 | 242.5 | +0 | +0 | 2,166 | 52,724.16 | 176 | 8.12 | 1,690.63 | 3.21 | 1,687.89 | 3.2 | -2.74 | -155.68 | 0 | 0 |
| 2025/06/24 | 242.5 | +0.5 | +0.21 | 3,925 | 94,705.81 | 1,417 | 36.1 | 34,160.9 | 36.07 | 34,300.25 | 36.22 | +139.35 | +983.42 | 1 | 0.03 |
| 2025/06/23 | 242 | +7 | +2.98 | 3,867 | 92,761.48 | 1,698 | 43.91 | 40,608.25 | 43.78 | 40,826.75 | 44.01 | +218.5 | +1,286.81 | 3 | 0.08 |
| 2025/06/20 | 235 | -4 | -1.67 | 6,577 | 154,287.26 | 1,314 | 19.98 | 30,780.55 | 19.95 | 30,850.25 | 20 | +69.7 | +530.44 | 2 | 0.03 |
| 2025/06/19 | 239 | -4 | -1.65 | 3,633 | 87,763.16 | 1,374 | 37.82 | 33,221.65 | 37.85 | 33,205.95 | 37.84 | -15.7 | -114.26 | 0 | 0 |
| 2025/06/18 | 243 | +16 | +7.05 | 10,636 | 256,569.05 | 4,018 | 37.78 | 96,269.85 | 37.52 | 97,038.6 | 37.82 | +768.75 | +1,913.27 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
