3044
186.5
TWD+0.00 (0.00%)
2024.11.22收盤
健鼎－現股當沖
健鼎最新現股當沖狀況
整理健鼎最新(2024/11/21) 當沖狀況。整體成交張數為419張，佔整體市場成交張數的29.69%。當日現股當沖之總損益為+69.1萬元、每張平均損益則為+1,649元。
開盤價
188.5
收盤價
186.5
當日範圍
186.5 - 190
成交張數
1,302
開盤價(昨)
183
收盤價(昨)
186.5
昨日範圍
182 - 189
成交張數(昨)
1,411
成交金額
2.45億
成交金額(昨)
2.63億
52週範圍
176.5 - 238
發行股數
5億
市值
980億
現股當沖－歷史逐日資訊
開盤價
188.5
收盤價
186.5
成交張數
1,302
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 186.5 | +4 | +5.37 | 1,411 | 26,307.64 | 419 | 29.69 | 7,763.6 | 29.51 | 7,832.7 | 29.77 | +69.1 | +1,649.16 | 0 | 0 |
| 11/20 | 177 | -4 | -4.58 | 6,917 | 122,517.16 | 598 | 8.65 | 10,995.6 | 8.97 | 10,994.5 | 8.97 | -1.1 | -18.39 | 0 | 0 |
| 11/19 | 185.5 | +2.5 | +1.37 | 1,179 | 21,850.38 | 419 | 35.54 | 7,748.5 | 35.46 | 7,760.15 | 35.51 | +11.65 | +278.04 | 0 | 0 |
| 11/18 | 183 | -5.5 | -2.92 | 2,375 | 43,912.42 | 479 | 20.17 | 8,854.35 | 20.16 | 8,851.85 | 20.16 | -2.5 | -52.19 | 0 | 0 |
| 11/15 | 188.5 | +1.5 | +0.8 | 876 | 16,492.42 | 214 | 24.44 | 4,029 | 24.43 | 4,031.95 | 24.45 | +2.95 | +137.85 | 0 | 0 |
| 11/14 | 187 | -1.5 | -0.8 | 1,736 | 32,654.18 | 518 | 29.83 | 9,737.55 | 29.82 | 9,739.1 | 29.82 | +1.55 | +29.92 | 0 | 0 |
| 11/13 | 188.5 | +0.5 | +0.27 | 2,226 | 41,995.9 | 671 | 30.15 | 12,639.95 | 30.1 | 12,667.35 | 30.16 | +27.4 | +408.35 | 3 | 0.13 |
| 11/12 | 188 | -5.5 | -2.84 | 3,096 | 58,822.02 | 623 | 20.12 | 11,842.9 | 20.13 | 11,839.85 | 20.13 | -3.05 | -48.96 | 0 | 0 |
| 11/11 | 193.5 | +0.5 | +0.26 | 1,872 | 36,221.31 | 621 | 33.18 | 12,029.7 | 33.21 | 12,026.6 | 33.2 | -3.1 | -49.92 | 0 | 0 |
| 11/08 | 193 | -7.5 | -3.74 | 5,305 | 103,655.09 | 1,513 | 28.52 | 29,594.5 | 28.55 | 29,706.25 | 28.66 | +111.75 | +738.6 | 0 | 0 |
| 11/07 | 200.5 | +6.5 | +3.35 | 1,550 | 30,744.89 | 326 | 21.03 | 6,439.3 | 20.94 | 6,451.8 | 20.98 | +12.5 | +383.44 | 0 | 0 |
| 11/06 | 194 | +1.5 | +0.78 | 954 | 18,530.09 | 316 | 33.11 | 6,134.8 | 33.11 | 6,135.15 | 33.11 | +0.35 | +11.08 | 0 | 0 |
| 11/05 | 192.5 | -0.5 | -0.26 | 827 | 15,942 | 204 | 24.66 | 3,924.05 | 24.61 | 3,929.5 | 24.65 | +5.45 | +267.16 | 0 | 0 |
| 11/04 | 193 | +0 | +0 | 534 | 10,285.85 | 100 | 18.72 | 1,925.4 | 18.72 | 1,927.25 | 18.74 | +1.85 | +185 | 0 | 0 |
| 11/01 | 193 | +0 | +0 | 1,958 | 37,679.04 | 501 | 25.58 | 9,586.6 | 25.44 | 9,634.65 | 25.57 | +48.05 | +959.08 | 0 | 0 |
| 10/30 | 193 | +0.5 | +0.26 | 849 | 16,393.93 | 310 | 36.52 | 5,985.25 | 36.51 | 5,987.85 | 36.52 | +2.6 | +83.87 | 0 | 0 |
| 10/29 | 192.5 | -7 | -3.51 | 2,495 | 48,291.72 | 915 | 36.67 | 17,728.75 | 36.71 | 17,725.35 | 36.7 | -3.4 | -37.16 | 1 | 0.04 |
| 10/28 | 199.5 | +4.5 | +2.31 | 4,433 | 88,293.55 | 1,689 | 38.1 | 33,577.65 | 38.03 | 33,617.9 | 38.08 | +40.25 | +238.31 | 2 | 0.05 |
| 10/25 | 195 | +2.5 | +1.3 | 1,291 | 25,044.67 | 295 | 22.85 | 5,707.8 | 22.79 | 5,733.05 | 22.89 | +25.25 | +855.93 | 0 | 0 |
| 10/24 | 192.5 | -4 | -2.04 | 974 | 18,931.21 | 327 | 33.58 | 6,346.35 | 33.52 | 6,351.8 | 33.55 | +5.45 | +166.67 | 0 | 0 |
| 10/23 | 196.5 | -1 | -0.51 | 1,315 | 25,959.58 | 326 | 24.79 | 6,427.8 | 24.76 | 6,434.8 | 24.79 | +7 | +214.72 | 0 | 0 |
| 10/22 | 197.5 | +1.5 | +0.77 | 1,117 | 22,014.16 | 299 | 26.76 | 5,886.15 | 26.74 | 5,886.85 | 26.74 | +0.7 | +23.41 | 0 | 0 |
| 10/21 | 196 | +4 | +2.08 | 2,032 | 39,735.28 | 400 | 19.69 | 7,798.7 | 19.63 | 7,821.9 | 19.69 | +23.2 | +580 | 0 | 0 |
| 10/18 | 192 | -1 | -0.52 | 1,327 | 25,584.73 | 383 | 28.87 | 7,385.85 | 28.87 | 7,396.85 | 28.91 | +11 | +287.21 | 5 | 0.38 |
| 10/17 | 193 | +2.5 | +1.31 | 1,232 | 23,841.99 | 288 | 23.37 | 5,571.95 | 23.37 | 5,567.15 | 23.35 | -4.8 | -166.67 | 0 | 0 |
| 10/16 | 190.5 | -3.5 | -1.8 | 1,620 | 31,187.91 | 610 | 37.65 | 11,729.7 | 37.61 | 11,738.1 | 37.64 | +8.4 | +137.7 | 0 | 0 |
| 10/15 | 194 | +1.5 | +0.78 | 1,086 | 21,169.6 | 348 | 32.06 | 6,783.25 | 32.04 | 6,787.9 | 32.06 | +4.65 | +133.62 | 0 | 0 |
| 10/14 | 192.5 | +0.5 | +0.26 | 1,192 | 22,958.92 | 284 | 23.82 | 5,467.8 | 23.82 | 5,466.9 | 23.81 | -0.9 | -31.69 | 0 | 0 |
| 10/11 | 192 | +0.5 | +0.26 | 916 | 17,648.12 | 262 | 28.61 | 5,048.15 | 28.6 | 5,052.85 | 28.63 | +4.7 | +179.39 | 0 | 0 |
| 10/09 | 191.5 | -0.5 | -0.26 | 1,122 | 21,713.87 | 487 | 43.42 | 9,454.25 | 43.54 | 9,442.35 | 43.49 | -11.9 | -244.35 | 0 | 0 |
| 10/08 | 192 | -3 | -1.54 | 1,320 | 25,403.36 | 381 | 28.86 | 7,338.55 | 28.89 | 7,333.8 | 28.87 | -4.75 | -124.67 | 0 | 0 |
| 10/07 | 195 | +3.5 | +1.83 | 1,200 | 23,415.22 | 402 | 33.49 | 7,833.9 | 33.46 | 7,841.8 | 33.49 | +7.9 | +196.52 | 0 | 0 |
| 10/04 | 191.5 | -1.5 | -0.78 | 2,914 | 56,249.89 | 776 | 26.63 | 14,972.1 | 26.62 | 14,981.3 | 26.63 | +9.2 | +118.56 | 0 | 0 |
| 10/01 | 193 | -3.5 | -1.78 | 2,791 | 54,408.18 | 525 | 18.81 | 10,264.1 | 18.86 | 10,289.1 | 18.91 | +25 | +476.19 | 0 | 0 |
| 09/30 | 196.5 | -3.5 | -1.75 | 1,392 | 27,786.38 | 310 | 22.28 | 6,193.5 | 22.29 | 6,203.55 | 22.33 | +10.05 | +324.19 | 0 | 0 |
| 09/27 | 200 | -1 | -0.5 | 1,934 | 38,941.46 | 322 | 16.65 | 6,489.95 | 16.67 | 6,508.3 | 16.71 | +18.35 | +569.88 | 0 | 0 |
| 09/26 | 201 | -5 | -2.43 | 2,391 | 48,442.2 | 538 | 22.5 | 10,872.15 | 22.44 | 10,974.4 | 22.65 | +102.25 | +1,900.56 | 0 | 0 |
| 09/25 | 206 | +5.5 | +2.74 | 3,550 | 72,982.54 | 919 | 25.88 | 18,845.4 | 25.82 | 18,905.75 | 25.9 | +60.35 | +656.69 | 0 | 0 |
| 09/24 | 200.5 | -1 | -0.5 | 2,204 | 44,284.37 | 507 | 23 | 10,171.2 | 22.97 | 10,197.15 | 23.03 | +25.95 | +511.83 | 0 | 0 |
| 09/23 | 201.5 | +5 | +2.54 | 3,059 | 61,642.26 | 411 | 13.44 | 8,251.05 | 13.39 | 8,277.05 | 13.43 | +26 | +632.6 | 0 | 0 |
| 09/20 | 196.5 | -0.5 | -0.25 | 3,110 | 61,777.29 | 596 | 19.16 | 11,804.75 | 19.11 | 11,897.35 | 19.26 | +92.6 | +1,553.69 | 1 | 0.03 |
| 09/19 | 197 | +2.5 | +1.29 | 2,306 | 45,588.86 | 680 | 29.49 | 13,409.05 | 29.41 | 13,462.5 | 29.53 | +53.45 | +786.03 | 0 | 0 |
| 09/18 | 194.5 | -1 | -0.51 | 1,615 | 31,620.82 | 614 | 38.02 | 12,002.2 | 37.96 | 12,017.9 | 38.01 | +15.7 | +255.7 | 0 | 0 |
| 09/16 | 195.5 | +1 | +0.51 | 637 | 12,482.4 | 177 | 27.8 | 3,470 | 27.8 | 3,470.2 | 27.8 | +0.2 | +11.3 | 0 | 0 |
| 09/13 | 194.5 | -1.5 | -0.77 | 953 | 18,566.62 | 277 | 29.05 | 5,392.7 | 29.05 | 5,398.85 | 29.08 | +6.15 | +222.02 | 0 | 0 |
| 09/12 | 196 | +5.5 | +2.89 | 1,298 | 25,531.33 | 262 | 20.19 | 5,137.95 | 20.12 | 5,158.8 | 20.21 | +20.85 | +795.8 | 0 | 0 |
| 09/11 | 190.5 | -1 | -0.52 | 1,293 | 24,789.57 | 412 | 31.87 | 7,910.9 | 31.91 | 7,918.8 | 31.94 | +7.9 | +191.75 | 7 | 0.54 |
| 09/10 | 191.5 | -5 | -2.54 | 1,605 | 31,030.66 | 518 | 32.28 | 10,041.2 | 32.36 | 10,048.35 | 32.38 | +7.15 | +138.03 | 0 | 0 |
| 09/09 | 196.5 | +0 | +0 | 1,295 | 25,306.69 | 591 | 45.63 | 11,526.3 | 45.55 | 11,555.85 | 45.66 | +29.55 | +500 | 0 | 0 |
| 09/06 | 196.5 | -2 | -1.01 | 1,532 | 30,237.53 | 457 | 29.83 | 9,026.55 | 29.85 | 9,026.75 | 29.85 | +0.2 | +4.38 | 0 | 0 |
| 09/05 | 198.5 | +0.5 | +0.25 | 1,805 | 35,883.31 | 499 | 27.65 | 9,937.55 | 27.69 | 9,940.7 | 27.7 | +3.15 | +63.13 | 0 | 0 |
| 09/04 | 198 | -11 | -5.26 | 3,028 | 60,429.18 | 1,114 | 36.79 | 22,245.9 | 36.81 | 22,240.4 | 36.8 | -5.5 | -49.37 | 1 | 0.03 |
| 09/03 | 209 | +1 | +0.48 | 1,803 | 37,842.97 | 509 | 28.23 | 10,694.3 | 28.26 | 10,684.5 | 28.23 | -9.8 | -192.53 | 2 | 0.11 |
| 09/02 | 208 | +1.5 | +0.73 | 1,066 | 22,224.76 | 373 | 34.98 | 7,777.7 | 35 | 7,778.9 | 35 | +1.2 | +32.17 | 0 | 0 |
| 08/30 | 206.5 | -0.5 | -0.24 | 1,605 | 33,307.5 | 440 | 27.42 | 9,129.5 | 27.41 | 9,156.3 | 27.49 | +26.8 | +609.09 | 0 | 0 |
| 08/29 | 207 | +0.5 | +0.24 | 1,023 | 21,082.6 | 305 | 29.81 | 6,250.7 | 29.65 | 6,298.95 | 29.88 | +48.25 | +1,581.97 | 0 | 0 |
| 08/28 | 206.5 | -1.5 | -0.72 | 1,101 | 22,738.64 | 309 | 28.07 | 6,380.35 | 28.06 | 6,390.95 | 28.11 | +10.6 | +343.04 | 0 | 0 |
| 08/27 | 208 | +2 | +0.97 | 1,675 | 34,650.65 | 427 | 25.49 | 8,788.6 | 25.36 | 8,856.5 | 25.56 | +67.9 | +1,590.16 | 0 | 0 |
| 08/26 | 206 | -3 | -1.44 | 2,831 | 58,854.71 | 750 | 26.49 | 15,589 | 26.49 | 15,628.4 | 26.55 | +39.4 | +525.33 | 3 | 0.11 |
| 08/23 | 209 | +10 | +5.03 | 5,349 | 109,787.62 | 1,312 | 24.53 | 26,798.7 | 24.41 | 26,932.55 | 24.53 | +133.85 | +1,020.2 | 1 | 0.02 |
| 08/22 | 199 | +3 | +1.53 | 2,572 | 51,330.17 | 552 | 21.46 | 10,968.9 | 21.37 | 11,013.65 | 21.46 | +44.75 | +810.69 | 3 | 0.12 |
| 08/21 | 196 | -1 | -0.51 | 2,048 | 40,484.76 | 442 | 21.58 | 8,721.1 | 21.54 | 8,755.4 | 21.63 | +34.3 | +776.02 | 0 | 0 |
| 08/20 | 197 | +0 | +0 | 1,228 | 24,232.09 | 246 | 20.04 | 4,854.5 | 20.03 | 4,854.5 | 20.03 | +0 | +0 | 1 | 0.08 |
| 08/19 | 197 | -1 | -0.51 | 1,704 | 33,753.74 | 385 | 22.59 | 7,620.25 | 22.58 | 7,625.95 | 22.59 | +5.7 | +148.05 | 0 | 0 |
| 08/16 | 198 | +2.5 | +1.28 | 3,868 | 76,693.17 | 1,179 | 30.48 | 23,343.35 | 30.44 | 23,367.95 | 30.47 | +24.6 | +208.65 | 0 | 0 |
| 08/15 | 195.5 | +2 | +1.03 | 3,473 | 68,052.09 | 933 | 26.86 | 18,200.95 | 26.75 | 18,296.7 | 26.89 | +95.75 | +1,026.26 | 0 | 0 |
| 08/14 | 193.5 | +0 | +0 | 3,658 | 70,502.9 | 1,043 | 28.52 | 20,123.2 | 28.54 | 20,160.5 | 28.6 | +37.3 | +357.62 | 1 | 0.03 |
| 08/13 | 193.5 | -1 | -0.51 | 3,877 | 75,104.39 | 849 | 21.9 | 16,454.5 | 21.91 | 16,478.4 | 21.94 | +23.9 | +281.51 | 1 | 0.03 |
| 08/12 | 194.5 | +5.5 | +2.91 | 3,914 | 75,930.86 | 1,076 | 27.49 | 20,858.5 | 27.47 | 20,878.35 | 27.5 | +19.85 | +184.48 | 1 | 0.03 |
| 08/09 | 189 | -7.5 | -3.82 | 12,969 | 252,671.69 | 4,739 | 36.54 | 92,767.75 | 36.71 | 92,541.25 | 36.63 | -226.5 | -477.95 | 3 | 0.02 |
| 08/08 | 196.5 | +2.5 | +1.29 | 6,140 | 119,440.13 | 2,736 | 44.56 | 53,217.95 | 44.56 | 53,330.3 | 44.65 | +112.35 | +410.64 | 3 | 0.05 |
| 08/07 | 194 | +15 | +8.38 | 4,118 | 78,935.29 | 1,760 | 42.74 | 33,374.1 | 42.28 | 33,896.25 | 42.94 | +522.15 | +2,966.76 | 8 | 0.19 |
| 08/06 | 179 | +1.5 | +0.85 | 4,814 | 84,951.33 | 2,219 | 46.09 | 38,733.65 | 45.6 | 39,496.9 | 46.49 | +763.25 | +3,439.61 | 2 | 0.04 |
| 08/05 | 177.5 | -19.5 | -9.9 | 3,462 | 62,100.06 | 930 | 26.86 | 16,765.9 | 27 | 16,795.4 | 27.05 | +29.5 | +317.2 | 10 | 0.29 |
| 08/02 | 197 | -9.5 | -4.6 | 3,226 | 64,111.64 | 893 | 27.68 | 17,785.3 | 27.74 | 17,746.9 | 27.68 | -38.4 | -430.01 | 0 | 0 |
| 08/01 | 206.5 | +8 | +4.03 | 2,472 | 50,952.97 | 886 | 35.84 | 18,230.05 | 35.78 | 18,253.9 | 35.83 | +23.85 | +269.19 | 0 | 0 |
| 07/31 | 198.5 | -2.5 | -1.24 | 3,277 | 65,262.41 | 953 | 29.08 | 18,967.85 | 29.06 | 19,010.4 | 29.13 | +42.55 | +446.48 | 24 | 0.73 |
| 07/30 | 201 | -0.5 | -0.25 | 3,962 | 78,801.49 | 1,332 | 33.62 | 26,369.85 | 33.46 | 26,600.85 | 33.76 | +231 | +1,734.23 | 0 | 0 |
| 07/29 | 201.5 | -2.5 | -1.23 | 2,399 | 48,887.42 | 835 | 34.8 | 17,079.6 | 34.94 | 17,089.9 | 34.96 | +10.3 | +123.35 | 0 | 0 |
| 07/26 | 204 | -8.5 | -4 | 4,187 | 85,178.39 | 1,218 | 29.09 | 24,738 | 29.04 | 24,812 | 29.13 | +74 | +607.55 | 1 | 0.02 |
| 07/23 | 212.5 | +8 | +3.91 | 4,197 | 89,201.51 | 1,189 | 28.33 | 25,174.25 | 28.22 | 25,312.75 | 28.38 | +138.5 | +1,164.84 | 2 | 0.05 |
| 07/22 | 204.5 | -4 | -1.92 | 4,609 | 94,706.56 | 1,469 | 31.87 | 30,214.35 | 31.9 | 30,266.7 | 31.96 | +52.35 | +356.36 | 0 | 0 |
| 07/19 | 208.5 | +1.5 | +0.72 | 4,314 | 89,941.52 | 1,189 | 27.56 | 24,710 | 27.47 | 24,806.95 | 27.58 | +96.95 | +815.39 | 0 | 0 |
| 07/18 | 207 | -4 | -1.9 | 5,203 | 107,081.88 | 1,959 | 37.65 | 40,298.2 | 37.63 | 40,361.1 | 37.69 | +62.9 | +321.08 | 1 | 0.02 |
| 07/17 | 211 | -5 | -2.31 | 3,259 | 69,163.34 | 873 | 26.79 | 18,507.65 | 26.76 | 18,583.9 | 26.87 | +76.25 | +873.42 | 0 | 0 |
| 07/16 | 216 | +10.5 | +5.11 | 6,777 | 145,011.15 | 1,194 | 17.62 | 25,369.3 | 17.49 | 25,538.05 | 17.61 | +168.75 | +1,413.32 | 0 | 0 |
| 07/15 | 205.5 | -2.5 | -1.2 | 3,701 | 76,248.87 | 1,119 | 30.23 | 23,035.15 | 30.21 | 23,105 | 30.3 | +69.85 | +624.22 | 0 | 0 |
| 07/12 | 208 | -5 | -2.35 | 3,166 | 66,682.56 | 712 | 22.49 | 15,027.05 | 22.54 | 15,087.85 | 22.63 | +60.8 | +853.93 | 0 | 0 |
| 07/11 | 213 | -0.5 | -0.23 | 3,042 | 65,168.46 | 543 | 17.85 | 11,708.55 | 17.97 | 11,632.6 | 17.85 | -75.95 | -1,398.71 | 8 | 0.26 |
| 07/10 | 213.5 | +9 | +4.4 | 3,576 | 75,399.06 | 507 | 14.18 | 10,619.8 | 14.08 | 10,731.1 | 14.23 | +111.3 | +2,195.27 | 8 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
