3044
214.5
TWD-1.50 (-0.69%)
2025.06.06收盤
健鼎－現股當沖
健鼎最新現股當沖狀況
整理健鼎最新(2025/06/06) 當沖狀況。整體成交張數為564張，佔整體市場成交張數的23.48%。當日現股當沖之總損益為+26.4萬元、每張平均損益則為+468元。
開盤價
217.5
收盤價
214.5
當日範圍
212 - 217.5
成交張數
2,403
開盤價(昨)
212
收盤價(昨)
216
昨日範圍
211 - 216
成交張數(昨)
4,317
成交金額
5.14億
成交金額(昨)
9.25億
52週範圍
148 - 226
發行股數
5億
市值
1127億
現股當沖－歷史逐日資訊
開盤價
217.5
收盤價
214.5
成交張數
2,403
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 214.5 | -1.5 | -0.69 | 2,403 | 51,400.79 | 564 | 23.48 | 12,075.55 | 23.49 | 12,101.95 | 23.54 | +26.4 | +468.09 | 0 | 0 |
| 2025/06/05 | 216 | +6 | +2.86 | 4,317 | 92,457.29 | 904 | 20.94 | 19,335.8 | 20.91 | 19,389.3 | 20.97 | +53.5 | +591.81 | 2 | 0.05 |
| 2025/06/04 | 210 | +3.5 | +1.69 | 5,334 | 113,234.13 | 1,091 | 20.46 | 22,965.7 | 20.28 | 23,226.8 | 20.51 | +261.1 | +2,393.22 | 0 | 0 |
| 2025/06/03 | 206.5 | +2.5 | +1.23 | 3,854 | 79,555.94 | 1,180 | 30.62 | 24,310.25 | 30.56 | 24,426 | 30.7 | +115.75 | +980.93 | 1 | 0.03 |
| 2025/06/02 | 204 | -10 | -4.67 | 3,750 | 77,101.95 | 1,105 | 29.46 | 22,706.7 | 29.45 | 22,784.1 | 29.55 | +77.4 | +700.45 | 1 | 0.03 |
| 2025/05/29 | 214 | +7 | +3.38 | 3,742 | 79,659.44 | 1,006 | 26.88 | 21,368.4 | 26.82 | 21,451.75 | 26.93 | +83.35 | +828.53 | 1 | 0.03 |
| 2025/05/28 | 207 | +3.5 | +1.72 | 1,712 | 35,499.78 | 523 | 30.55 | 10,830.05 | 30.51 | 10,847.75 | 30.56 | +17.7 | +338.43 | 2 | 0.12 |
| 2025/05/27 | 203.5 | +2 | +0.99 | 1,399 | 28,530.92 | 331 | 23.66 | 6,744.35 | 23.64 | 6,745.4 | 23.64 | +1.05 | +31.72 | 0 | 0 |
| 2025/05/26 | 201.5 | -1 | -0.49 | 1,431 | 28,830.9 | 282 | 19.7 | 5,679.4 | 19.7 | 5,687.6 | 19.73 | +8.2 | +290.78 | 0 | 0 |
| 2025/05/23 | 202.5 | -3.5 | -1.7 | 890 | 18,151.68 | 232 | 26.08 | 4,724.8 | 26.03 | 4,746.2 | 26.15 | +21.4 | +922.41 | 0 | 0 |
| 2025/05/22 | 206 | +1 | +0.49 | 1,288 | 26,573.24 | 319 | 24.76 | 6,577.05 | 24.75 | 6,580.35 | 24.76 | +3.3 | +103.45 | 0 | 0 |
| 2025/05/21 | 205 | +7.5 | +3.8 | 2,551 | 52,079.22 | 581 | 22.78 | 11,801.7 | 22.66 | 11,859.85 | 22.77 | +58.15 | +1,000.86 | 0 | 0 |
| 2025/05/20 | 197.5 | -0.5 | -0.25 | 619 | 12,282.09 | 177 | 28.6 | 3,516.65 | 28.63 | 3,516.95 | 28.63 | +0.3 | +16.95 | 0 | 0 |
| 2025/05/19 | 198 | -2 | -1 | 879 | 17,564.46 | 267 | 30.36 | 5,350.9 | 30.46 | 5,332.55 | 30.36 | -18.35 | -687.27 | 0 | 0 |
| 2025/05/16 | 200 | -3 | -1.48 | 1,503 | 30,308.06 | 342 | 22.75 | 6,900.4 | 22.77 | 6,924.35 | 22.85 | +23.95 | +700.29 | 0 | 0 |
| 2025/05/15 | 203 | -2 | -0.98 | 1,476 | 29,939.76 | 347 | 23.5 | 7,031.55 | 23.49 | 7,047.9 | 23.54 | +16.35 | +471.18 | 1 | 0.07 |
| 2025/05/14 | 205 | +2 | +0.99 | 1,628 | 33,153.78 | 377 | 23.16 | 7,661.55 | 23.11 | 7,685.6 | 23.18 | +24.05 | +637.93 | 0 | 0 |
| 2025/05/13 | 203 | +6 | +3.05 | 2,498 | 50,679.37 | 889 | 35.58 | 18,044.1 | 35.6 | 18,030.4 | 35.58 | -13.7 | -154.11 | 0 | 0 |
| 2025/05/12 | 197 | +2 | +1.03 | 1,318 | 26,047.05 | 428 | 32.47 | 8,454.75 | 32.46 | 8,465.9 | 32.5 | +11.15 | +260.51 | 0 | 0 |
| 2025/05/09 | 195 | +2.5 | +1.3 | 2,978 | 58,301.42 | 993 | 33.34 | 19,413.9 | 33.3 | 19,504.35 | 33.45 | +90.45 | +910.88 | 0 | 0 |
| 2025/05/08 | 192.5 | +5 | +2.67 | 1,168 | 22,252.5 | 320 | 27.39 | 6,075.9 | 27.3 | 6,099.95 | 27.41 | +24.05 | +751.56 | 0 | 0 |
| 2025/05/07 | 187.5 | +3.5 | +1.9 | 1,116 | 20,905.23 | 377 | 33.77 | 7,048.45 | 33.72 | 7,058.85 | 33.77 | +10.4 | +275.86 | 0 | 0 |
| 2025/05/06 | 184 | -1 | -0.54 | 1,438 | 26,660.42 | 285 | 19.81 | 5,273.4 | 19.78 | 5,288.25 | 19.84 | +14.85 | +521.05 | 0 | 0 |
| 2025/05/05 | 185 | -3 | -1.6 | 1,173 | 21,727.71 | 257 | 21.91 | 4,748.85 | 21.86 | 4,772.35 | 21.96 | +23.5 | +914.4 | 0 | 0 |
| 2025/05/02 | 188 | +4.5 | +2.45 | 1,579 | 29,453.79 | 309 | 19.57 | 5,745.65 | 19.51 | 5,767.1 | 19.58 | +21.45 | +694.17 | 0 | 0 |
| 2025/04/30 | 183.5 | -0.5 | -0.27 | 1,388 | 25,432.48 | 233 | 16.79 | 4,271.95 | 16.8 | 4,277.65 | 16.82 | +5.7 | +244.64 | 0 | 0 |
| 2025/04/29 | 184 | +1 | +0.55 | 983 | 18,039.5 | 159 | 16.18 | 2,913.2 | 16.15 | 2,924 | 16.21 | +10.8 | +679.25 | 0 | 0 |
| 2025/04/28 | 183 | -1 | -0.54 | 1,180 | 21,647.31 | 221 | 18.72 | 4,051.15 | 18.71 | 4,063.4 | 18.77 | +12.25 | +554.3 | 0 | 0 |
| 2025/04/25 | 184 | +6 | +3.37 | 1,760 | 32,167.39 | 217 | 12.33 | 3,950.1 | 12.28 | 3,978.6 | 12.37 | +28.5 | +1,313.36 | 1 | 0.06 |
| 2025/04/24 | 178 | +2.5 | +1.42 | 1,312 | 23,395.33 | 363 | 27.67 | 6,467.5 | 27.64 | 6,478 | 27.69 | +10.5 | +289.26 | 0 | 0 |
| 2025/04/23 | 175.5 | +9 | +5.41 | 1,583 | 27,688.9 | 362 | 22.86 | 6,299.5 | 22.75 | 6,355.05 | 22.95 | +55.55 | +1,534.53 | 0 | 0 |
| 2025/04/22 | 166.5 | -1 | -0.6 | 1,548 | 26,067.3 | 574 | 37.08 | 9,653 | 37.03 | 9,661.65 | 37.06 | +8.65 | +150.7 | 0 | 0 |
| 2025/04/21 | 167.5 | -5.5 | -3.18 | 1,177 | 19,990.49 | 496 | 42.16 | 8,447.1 | 42.26 | 8,432.45 | 42.18 | -14.65 | -295.36 | 0 | 0 |
| 2025/04/18 | 173 | +0.5 | +0.29 | 1,268 | 22,003.41 | 470 | 37.05 | 8,149.5 | 37.04 | 8,168.35 | 37.12 | +18.85 | +401.06 | 0 | 0 |
| 2025/04/17 | 172.5 | +0.5 | +0.29 | 1,068 | 18,504.44 | 393 | 36.81 | 6,804.25 | 36.77 | 6,820.05 | 36.86 | +15.8 | +402.04 | 0 | 0 |
| 2025/04/16 | 172 | -3 | -1.71 | 1,560 | 27,138.23 | 455 | 29.17 | 7,919.35 | 29.18 | 7,924.65 | 29.2 | +5.3 | +116.48 | 0 | 0 |
| 2025/04/15 | 175 | +5.5 | +3.24 | 1,534 | 26,800.07 | 280 | 18.25 | 4,857.9 | 18.13 | 4,893.4 | 18.26 | +35.5 | +1,267.86 | 0 | 0 |
| 2025/04/14 | 169.5 | +1.5 | +0.89 | 3,061 | 52,766.2 | 1,191 | 38.91 | 20,549.25 | 38.94 | 20,551.1 | 38.95 | +1.85 | +15.53 | 0 | 0 |
| 2025/04/11 | 168 | +5.5 | +3.38 | 2,933 | 47,971.16 | 1,138 | 38.8 | 18,466.5 | 38.5 | 18,623.45 | 38.82 | +156.95 | +1,379.17 | 0 | 0 |
| 2025/04/10 | 162.5 | +14.5 | +9.8 | 535 | 8,694.76 | 6 | 1.12 | 97.5 | 1.12 | 97.5 | 1.12 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 148 | -16 | -9.76 | 6,224 | 93,603.44 | 2,509 | 40.31 | 37,821.4 | 40.41 | 37,977 | 40.57 | +155.6 | +620.17 | 0 | 0 |
| 2025/04/08 | 164 | -18 | -9.89 | 5,312 | 87,524.33 | 1,191 | 22.42 | 19,659.4 | 22.46 | 19,718.4 | 22.53 | +59 | +495.38 | 0 | 0 |
| 2025/04/07 | 182 | -20 | -9.9 | 390 | 7,102.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 202 | +0.5 | +0.25 | 1,526 | 30,998.17 | 376 | 24.64 | 7,633.15 | 24.62 | 7,621.35 | 24.59 | -11.8 | -313.83 | 0 | 0 |
| 2025/04/01 | 201.5 | +5.5 | +2.81 | 2,213 | 44,308.84 | 764 | 34.52 | 15,234.9 | 34.38 | 15,325.2 | 34.59 | +90.3 | +1,181.94 | 0 | 0 |
| 2025/03/31 | 196 | -7 | -3.45 | 2,790 | 55,576.89 | 1,242 | 44.52 | 24,748.3 | 44.53 | 24,678.15 | 44.4 | -70.15 | -564.81 | 0 | 0 |
| 2025/03/28 | 203 | -8 | -3.79 | 2,094 | 43,035.89 | 507 | 24.22 | 10,490.4 | 24.38 | 10,357.7 | 24.07 | -132.7 | -2,617.36 | 4 | 0.19 |
| 2025/03/27 | 211 | +1.5 | +0.72 | 1,441 | 30,279.54 | 325 | 22.55 | 6,816.2 | 22.51 | 6,846.1 | 22.61 | +29.9 | +920 | 1 | 0.07 |
| 2025/03/26 | 209.5 | -0.5 | -0.24 | 1,312 | 27,413.83 | 191 | 14.56 | 3,992.9 | 14.57 | 3,995.25 | 14.57 | +2.35 | +123.04 | 0 | 0 |
| 2025/03/25 | 210 | +1.5 | +0.72 | 823 | 17,230.14 | 157 | 19.08 | 3,281.85 | 19.05 | 3,291.55 | 19.1 | +9.7 | +617.83 | 0 | 0 |
| 2025/03/24 | 208.5 | -1.5 | -0.71 | 1,727 | 36,291.09 | 394 | 22.81 | 8,261.65 | 22.76 | 8,269.6 | 22.79 | +7.95 | +201.78 | 0 | 0 |
| 2025/03/21 | 210 | +5 | +2.44 | 1,781 | 37,199.18 | 462 | 25.94 | 9,586.85 | 25.77 | 9,636.5 | 25.91 | +49.65 | +1,074.68 | 0 | 0 |
| 2025/03/20 | 205 | +0 | +0 | 1,186 | 24,423.33 | 232 | 19.56 | 4,772.7 | 19.54 | 4,782.7 | 19.58 | +10 | +431.03 | 0 | 0 |
| 2025/03/19 | 205 | -5 | -2.38 | 1,555 | 32,119.28 | 243 | 15.63 | 5,027.4 | 15.65 | 5,034.95 | 15.68 | +7.55 | +310.7 | 0 | 0 |
| 2025/03/18 | 210 | +2 | +0.96 | 2,947 | 61,448.89 | 919 | 31.18 | 19,108.1 | 31.1 | 19,163.75 | 31.19 | +55.65 | +605.55 | 0 | 0 |
| 2025/03/17 | 208 | -0.5 | -0.24 | 1,845 | 38,238.23 | 407 | 22.06 | 8,430.55 | 22.05 | 8,444.4 | 22.08 | +13.85 | +340.29 | 0 | 0 |
| 2025/03/14 | 208.5 | +0.5 | +0.24 | 2,306 | 48,115.85 | 500 | 21.68 | 10,424.05 | 21.66 | 10,446.65 | 21.71 | +22.6 | +452 | 0 | 0 |
| 2025/03/13 | 208 | +3 | +1.46 | 2,233 | 46,765.66 | 530 | 23.73 | 11,078 | 23.69 | 11,097.6 | 23.73 | +19.6 | +369.81 | 0 | 0 |
| 2025/03/12 | 205 | +1 | +0.49 | 1,247 | 25,629.94 | 364 | 29.18 | 7,479.25 | 29.18 | 7,486.15 | 29.21 | +6.9 | +189.56 | 0 | 0 |
| 2025/03/11 | 204 | -1.5 | -0.73 | 3,484 | 71,318.86 | 1,084 | 31.11 | 22,150.95 | 31.06 | 22,225 | 31.16 | +74.05 | +683.12 | 0 | 0 |
| 2025/03/10 | 205.5 | -4.5 | -2.14 | 1,758 | 36,491.77 | 389 | 22.13 | 8,091.3 | 22.17 | 8,087.9 | 22.16 | -3.4 | -87.4 | 0 | 0 |
| 2025/03/07 | 210 | -0.5 | -0.24 | 3,868 | 82,377.13 | 1,161 | 30.02 | 24,656.55 | 29.93 | 24,802.55 | 30.11 | +146 | +1,257.54 | 1 | 0.03 |
| 2025/03/06 | 210.5 | +2.5 | +1.2 | 2,616 | 55,220.9 | 762 | 29.13 | 16,030.35 | 29.03 | 16,082 | 29.12 | +51.65 | +677.82 | 0 | 0 |
| 2025/03/05 | 208 | -2 | -0.95 | 1,754 | 36,682.26 | 286 | 16.31 | 5,979.1 | 16.3 | 5,991.15 | 16.33 | +12.05 | +421.33 | 0 | 0 |
| 2025/03/04 | 210 | -1 | -0.47 | 3,381 | 71,466.41 | 1,065 | 31.5 | 22,522.7 | 31.52 | 22,521.95 | 31.51 | -0.75 | -7.04 | 0 | 0 |
| 2025/03/03 | 211 | +2.5 | +1.2 | 5,846 | 124,075.95 | 2,314 | 39.58 | 49,073.2 | 39.55 | 49,061.85 | 39.54 | -11.35 | -49.05 | 1 | 0.02 |
| 2025/02/27 | 208.5 | +0.5 | +0.24 | 2,347 | 49,163.29 | 687 | 29.27 | 14,386.9 | 29.26 | 14,421.15 | 29.33 | +34.25 | +498.54 | 0 | 0 |
| 2025/02/26 | 208 | +3.5 | +1.71 | 2,717 | 56,892.78 | 624 | 22.97 | 13,026.85 | 22.9 | 13,087.65 | 23 | +60.8 | +974.36 | 0 | 0 |
| 2025/02/25 | 204.5 | -1.5 | -0.73 | 2,775 | 57,381.46 | 699 | 25.19 | 14,383.2 | 25.07 | 14,479.8 | 25.23 | +96.6 | +1,381.97 | 1 | 0.04 |
| 2025/02/24 | 206 | +5 | +2.49 | 2,862 | 58,642.76 | 441 | 15.41 | 8,977.55 | 15.31 | 9,056.2 | 15.44 | +78.65 | +1,783.45 | 0 | 0 |
| 2025/02/21 | 201 | +2 | +1.01 | 1,895 | 37,815.05 | 342 | 18.05 | 6,799.85 | 17.98 | 6,833.5 | 18.07 | +33.65 | +983.92 | 0 | 0 |
| 2025/02/20 | 199 | +0.5 | +0.25 | 836 | 16,653.13 | 185 | 22.14 | 3,679.85 | 22.1 | 3,693.75 | 22.18 | +13.9 | +751.35 | 0 | 0 |
| 2025/02/19 | 198.5 | -0.5 | -0.25 | 1,203 | 24,066.45 | 390 | 32.43 | 7,803.55 | 32.43 | 7,835.45 | 32.56 | +31.9 | +817.95 | 0 | 0 |
| 2025/02/18 | 199 | +1 | +0.51 | 1,077 | 21,496.99 | 333 | 30.93 | 6,639.2 | 30.88 | 6,645.3 | 30.91 | +6.1 | +183.18 | 0 | 0 |
| 2025/02/17 | 198 | -0.5 | -0.25 | 830 | 16,507.32 | 135 | 16.26 | 2,684.45 | 16.26 | 2,690.75 | 16.3 | +6.3 | +466.67 | 0 | 0 |
| 2025/02/14 | 198.5 | +0.5 | +0.25 | 1,013 | 20,154.57 | 212 | 20.92 | 4,210.85 | 20.89 | 4,225.75 | 20.97 | +14.9 | +702.83 | 0 | 0 |
| 2025/02/13 | 198 | +2 | +1.02 | 1,398 | 27,804.74 | 411 | 29.41 | 8,172.7 | 29.39 | 8,187.9 | 29.45 | +15.2 | +369.83 | 0 | 0 |
| 2025/02/12 | 196 | -2 | -1.01 | 1,203 | 23,639.8 | 271 | 22.52 | 5,318.55 | 22.5 | 5,331.05 | 22.55 | +12.5 | +461.25 | 0 | 0 |
| 2025/02/11 | 198 | +0.5 | +0.25 | 1,547 | 30,792.56 | 361 | 23.33 | 7,182.05 | 23.32 | 7,195.9 | 23.37 | +13.85 | +383.66 | 0 | 0 |
| 2025/02/10 | 197.5 | -0.5 | -0.25 | 677 | 13,351.16 | 176 | 26.01 | 3,471.85 | 26 | 3,473.65 | 26.02 | +1.8 | +102.27 | 0 | 0 |
| 2025/02/07 | 198 | +2 | +1.02 | 1,450 | 28,658.68 | 250 | 17.25 | 4,928.45 | 17.2 | 4,950.75 | 17.27 | +22.3 | +892 | 0 | 0 |
| 2025/02/06 | 196 | +2 | +1.03 | 1,328 | 25,964.44 | 259 | 19.5 | 5,045.6 | 19.43 | 5,071.9 | 19.53 | +26.3 | +1,015.44 | 0 | 0 |
| 2025/02/05 | 194 | +0 | +0 | 1,566 | 30,457.5 | 384 | 24.53 | 7,455.55 | 24.48 | 7,484.05 | 24.57 | +28.5 | +742.19 | 1 | 0.06 |
| 2025/02/04 | 194 | -3 | -1.52 | 1,152 | 22,470.96 | 207 | 17.97 | 4,044.35 | 18 | 4,045.5 | 18 | +1.15 | +55.56 | 1 | 0.09 |
| 2025/02/03 | 197 | +0.5 | +0.25 | 1,419 | 27,853.36 | 479 | 33.76 | 9,388.05 | 33.71 | 9,411.75 | 33.79 | +23.7 | +494.78 | 0 | 0 |
| 2025/01/22 | 196.5 | +2.5 | +1.29 | 2,017 | 39,500.8 | 485 | 24.04 | 9,473.15 | 23.98 | 9,508.9 | 24.07 | +35.75 | +737.11 | 0 | 0 |
| 2025/01/21 | 194 | -1 | -0.51 | 651 | 12,657.19 | 136 | 20.91 | 2,649.1 | 20.93 | 2,648.5 | 20.92 | -0.6 | -44.12 | 0 | 0 |
| 2025/01/20 | 195 | +2 | +1.04 | 725 | 14,158.55 | 205 | 28.28 | 3,998.8 | 28.24 | 4,005.8 | 28.29 | +7 | +341.46 | 0 | 0 |
| 2025/01/17 | 193 | -1.5 | -0.77 | 1,345 | 26,136.57 | 558 | 41.5 | 10,844 | 41.49 | 10,864.8 | 41.57 | +20.8 | +372.76 | 0 | 0 |
| 2025/01/16 | 194.5 | +1.5 | +0.78 | 1,667 | 32,782.96 | 406 | 24.35 | 7,952.4 | 24.26 | 8,001.35 | 24.41 | +48.95 | +1,205.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
