3028
31.45
TWD+0.20 (0.64%)
2024.10.01收盤
增你強-法人買賣
增你強最新法人買賣狀況
整理增你強最新交易日(2024/10/01) 法人買賣狀況。買進部分三大法人合計買進80張、佔全市場比重的29.96%;其中外資買進32張、佔全市場比重的11.99%;自營商買進0張、佔全市場比重的0%;投信買進48張、佔全市場比重的17.98%。
賣出部分三大法人合計賣出98張、佔全市場比重的36.7%;其中外資賣出98張、佔全市場比重的36.7%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對增你強持股淨買入(+)/淨賣出(-)張數為-18張,均價為NT$31.18元。
開盤價
31.2
收盤價
31.45
當日範圍
31.05 - 31.5
成交張數
267
開盤價(昨)
31.35
收盤價(昨)
31.25
昨日範圍
31.2 - 31.35
成交張數(昨)
211
成交金額
832.54萬
成交金額(昨)
659.90萬
52週範圍
30.45 - 37
發行股數
2億
市值
74億
三大法人買賣超-當日
資料時間:2024/10/01
開盤價
31.2
收盤價
31.45
成交張數
267
10/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 32 | 98 | -66 | 連4買→連5賣 |
金額(元) | 99.8萬 | 305.6萬 | -206萬 | ||
均價(元) | 31.18 | 31.18 | 31.18 | ||
佔成交比重(%) | 12.0% | 36.7% | 不適用 | ||
投信 | 張數 | 48 | 0 | +48 | 連8無→買 |
金額(元) | 149.7萬 | 0 | +150萬 | ||
均價(元) | 31.18 | 31.18 | 31.18 | ||
佔成交比重(%) | 18.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.18 | 31.18 | 31.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 80 | 98 | -18 | 連4買→連5賣 |
金額(元) | 249.4萬 | 305.6萬 | -56萬 | ||
均價(元) | 31.18 | 31.18 | 31.18 | ||
佔成交比重(%) | 30.0% | 36.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/01
開盤價
31.2
收盤價
31.45
成交張數
267
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/01 | 31.45 | +0.2 | +0.64 | 267 | 32 | 98 | -66 | 13,804 | +5.9 | 48 | 0 | +48 | 0 | 0 | +0 | 80 | 98 | -18 |
09/30 | 31.25 | -0.1 | -0.32 | 211 | 32 | 61 | -29 | 13,857 | +5.92 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 62 | -30 |
09/27 | 31.35 | +0 | +0 | 283 | 56 | 128 | -72 | 13,886 | +5.93 | 0 | 0 | +0 | 3 | 0 | +3 | 59 | 128 | -69 |
09/26 | 31.35 | -0.05 | -0.16 | 248 | 63 | 114 | -51 | 13,958 | +5.96 | 0 | 0 | +0 | 10 | 0 | +10 | 73 | 114 | -41 |
09/25 | 31.4 | +0.1 | +0.32 | 229 | 64 | 79 | -15 | 13,991 | +5.98 | 0 | 0 | +0 | 6 | 0 | +6 | 70 | 79 | -9 |
09/24 | 31.3 | -0.1 | -0.32 | 208 | 58 | 40 | +18 | 14,005 | +5.98 | 0 | 0 | +0 | 1 | 3 | -2 | 59 | 43 | +16 |
09/23 | 31.4 | +0.1 | +0.32 | 257 | 74 | 22 | +52 | 13,986 | +5.97 | 0 | 0 | +0 | 2 | 0 | +2 | 76 | 22 | +54 |
09/20 | 31.3 | +0.1 | +0.32 | 146 | 55 | 34 | +21 | 13,933 | +5.95 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 34 | +21 |
09/19 | 31.2 | +0.05 | +0.16 | 120 | 31 | 16 | +15 | 13,912 | +5.94 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 16 | +15 |
09/18 | 31.15 | +0 | +0 | 233 | 12 | 124 | -112 | 13,897 | +5.94 | 31 | 0 | +31 | 5 | 0 | +5 | 48 | 124 | -76 |
09/16 | 31.15 | +0.05 | +0.16 | 173 | 18 | 32 | -14 | 13,998 | +5.98 | 13 | 0 | +13 | 2 | 0 | +2 | 33 | 32 | +1 |
09/13 | 31.1 | +0.35 | +1.14 | 312 | 192 | 27 | +165 | 14,012 | +5.98 | 13 | 0 | +13 | 0 | 0 | +0 | 205 | 27 | +178 |
09/12 | 30.75 | +0.3 | +0.99 | 171 | 36 | 52 | -16 | 13,842 | +5.91 | 22 | 0 | +22 | 16 | 0 | +16 | 74 | 52 | +22 |
09/11 | 30.45 | -0.2 | -0.65 | 328 | 12 | 121 | -109 | 13,863 | +5.92 | 31 | 0 | +31 | 0 | 0 | +0 | 43 | 121 | -78 |
09/10 | 30.65 | +0 | +0 | 261 | 6 | 98 | -92 | 13,945 | +5.96 | 9 | 0 | +9 | 2 | 0 | +2 | 17 | 98 | -81 |
09/09 | 30.65 | +0.05 | +0.16 | 380 | 78 | 169 | -91 | 14,002 | +5.98 | 53 | 0 | +53 | 0 | 3 | -3 | 131 | 172 | -41 |
09/06 | 30.6 | +0.15 | +0.49 | 328 | 63 | 189 | -126 | 14,044 | +6 | 53 | 0 | +53 | 0 | 1 | -1 | 116 | 190 | -74 |
09/05 | 30.45 | -0.1 | -0.33 | 1,084 | 51 | 406 | -355 | 13,778 | +5.88 | 71 | 0 | +71 | 9 | 17 | -8 | 131 | 423 | -292 |
09/04 | 30.55 | -0.75 | -2.4 | 1,086 | 124 | 418 | -294 | 13,937 | +5.95 | 58 | 0 | +58 | 0 | 15 | -15 | 182 | 433 | -251 |
09/03 | 31.3 | -0.25 | -0.79 | 766 | 102 | 149 | -47 | 14,060 | +6.01 | 53 | 0 | +53 | 0 | 0 | +0 | 155 | 149 | +6 |
09/02 | 31.55 | -0.35 | -1.1 | 539 | 65 | 118 | -53 | 14,063 | +6.01 | 0 | 0 | +0 | 3 | 0 | +3 | 68 | 118 | -50 |
08/30 | 31.9 | +0.25 | +0.79 | 380 | 160 | 80 | +80 | 14,128 | +6.03 | 0 | 0 | +0 | 1 | 0 | +1 | 161 | 80 | +81 |
08/29 | 31.65 | -0.05 | -0.16 | 183 | 10 | 83 | -73 | 14,041 | +6 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 85 | -75 |
08/28 | 31.7 | -0.05 | -0.16 | 249 | 22 | 121 | -99 | 14,114 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 121 | -99 |
08/27 | 31.75 | +0.05 | +0.16 | 219 | 7 | 83 | -76 | 14,178 | +6.06 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 85 | -78 |
08/26 | 31.7 | +0.2 | +0.63 | 515 | 182 | 125 | +57 | 14,248 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 125 | +57 |
08/23 | 31.5 | -0.05 | -0.16 | 612 | 30 | 270 | -240 | 14,185 | +6.06 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 272 | -242 |
08/22 | 31.55 | +0 | +0 | 1,202 | 75 | 307 | -232 | 14,393 | +6.15 | 0 | 0 | +0 | 0 | 2 | -2 | 75 | 309 | -234 |
08/21 | 31.55 | -0.73 | -2.27 | 4,068 | 1,652 | 1,049 | +603 | 14,625 | +6.25 | 0 | 0 | +0 | 0 | 2 | -2 | 1,652 | 1,051 | +601 |
08/20 | 34.25 | +0.15 | +0.44 | 1,584 | 132 | 356 | -224 | 14,874 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 356 | -224 |
08/19 | 34.1 | -0.1 | -0.29 | 998 | 158 | 301 | -143 | 15,098 | +6.45 | 0 | 0 | +0 | 10 | 0 | +10 | 168 | 301 | -133 |
08/16 | 34.2 | +0 | +0 | 729 | 35 | 324 | -289 | 15,241 | +6.51 | 0 | 0 | +0 | 80 | 0 | +80 | 115 | 324 | -209 |
08/15 | 34.2 | -0.05 | -0.15 | 506 | 81 | 245 | -164 | 15,530 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 245 | -164 |
08/14 | 34.25 | +0.15 | +0.44 | 438 | 63 | 249 | -186 | 15,771 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 249 | -186 |
08/13 | 34.1 | +0.05 | +0.15 | 460 | 117 | 219 | -102 | 15,957 | +6.82 | 0 | 0 | +0 | 0 | 15 | -15 | 117 | 234 | -117 |
08/12 | 34.05 | +0.25 | +0.74 | 511 | 142 | 234 | -92 | 16,059 | +6.86 | 4 | 0 | +4 | 0 | 2 | -2 | 146 | 236 | -90 |
08/09 | 33.8 | +0.55 | +1.65 | 378 | 123 | 159 | -36 | 16,460 | +7.03 | 0 | 0 | +0 | 0 | 4 | -4 | 123 | 163 | -40 |
08/08 | 33.25 | -0.3 | -0.89 | 270 | 69 | 101 | -32 | 16,660 | +7.12 | 0 | 0 | +0 | 0 | 36 | -36 | 69 | 137 | -68 |
08/07 | 33.55 | +1.45 | +4.52 | 512 | 127 | 142 | -15 | 16,694 | +7.13 | 0 | 0 | +0 | 0 | 2 | -2 | 127 | 144 | -17 |
08/06 | 32.1 | -0.1 | -0.31 | 1,101 | 431 | 494 | -63 | 16,832 | +7.19 | 0 | 0 | +0 | 4 | 22 | -18 | 435 | 516 | -81 |
08/05 | 32.2 | -2.3 | -6.67 | 1,538 | 340 | 648 | -308 | 16,810 | +7.18 | 0 | 0 | +0 | 4 | 17 | -13 | 344 | 665 | -321 |
08/02 | 34.5 | -0.4 | -1.15 | 405 | 22 | 136 | -114 | 16,992 | +7.26 | 0 | 0 | +0 | 0 | 16 | -16 | 22 | 152 | -130 |
08/01 | 34.9 | +0.05 | +0.14 | 330 | 68 | 162 | -94 | 17,070 | +7.29 | 0 | 0 | +0 | 20 | 3 | +17 | 88 | 165 | -77 |
07/31 | 34.85 | +0.3 | +0.87 | 825 | 34 | 262 | -228 | 17,067 | +7.29 | 0 | 0 | +0 | 0 | 14 | -14 | 34 | 276 | -242 |
07/30 | 34.55 | +0.15 | +0.44 | 352 | 52 | 88 | -36 | 17,218 | +7.35 | 4 | 0 | +4 | 0 | 0 | +0 | 56 | 88 | -32 |
07/29 | 34.4 | -0.25 | -0.72 | 480 | 35 | 115 | -80 | 17,217 | +7.35 | 0 | 0 | +0 | 0 | 63 | -63 | 35 | 178 | -143 |
07/26 | 34.65 | -0.2 | -0.57 | 330 | 127 | 39 | +88 | 17,297 | +7.39 | 0 | 0 | +0 | 0 | 6 | -6 | 127 | 45 | +82 |
07/23 | 34.85 | +0.35 | +1.01 | 310 | 47 | 104 | -57 | 17,203 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 104 | -57 |
07/22 | 34.5 | -0.7 | -1.99 | 817 | 132 | 197 | -65 | 17,251 | +7.37 | 0 | 0 | +0 | 12 | 6 | +6 | 144 | 203 | -59 |
07/19 | 35.2 | -0.3 | -0.85 | 576 | 20 | 215 | -195 | 17,256 | +7.37 | 0 | 0 | +0 | 2 | 5 | -3 | 22 | 220 | -198 |
07/18 | 35.5 | -0.2 | -0.56 | 408 | 29 | 87 | -58 | 17,389 | +7.43 | 4 | 0 | +4 | 20 | 0 | +20 | 53 | 87 | -34 |
07/17 | 35.7 | +0 | +0 | 402 | 17 | 99 | -82 | 17,397 | +7.43 | 0 | 9 | -9 | 0 | 0 | +0 | 17 | 108 | -91 |
07/16 | 35.7 | -0.05 | -0.14 | 323 | 26 | 94 | -68 | 17,432 | +7.45 | 0 | 13 | -13 | 0 | 6 | -6 | 26 | 113 | -87 |
07/15 | 35.75 | -0.05 | -0.14 | 338 | 27 | 86 | -59 | 17,455 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 86 | -59 |
07/12 | 35.8 | +0.1 | +0.28 | 350 | 43 | 16 | +27 | 17,620 | +7.53 | 0 | 0 | +0 | 22 | 1 | +21 | 65 | 17 | +48 |
07/11 | 35.7 | +0.2 | +0.56 | 935 | 310 | 30 | +280 | 17,583 | +7.51 | 0 | 0 | +0 | 32 | 0 | +32 | 342 | 30 | +312 |
07/10 | 35.5 | +0.05 | +0.14 | 702 | 122 | 124 | -2 | 17,303 | +7.39 | 0 | 0 | +0 | 20 | 0 | +20 | 142 | 124 | +18 |
07/09 | 35.45 | -0.35 | -0.98 | 702 | 21 | 197 | -176 | 17,258 | +7.37 | 0 | 0 | +0 | 32 | 0 | +32 | 53 | 197 | -144 |
07/08 | 35.8 | -0.1 | -0.28 | 616 | 40 | 89 | -49 | 17,374 | +7.42 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 89 | -48 |
07/05 | 35.9 | +0.05 | +0.14 | 534 | 150 | 19 | +131 | 17,410 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 19 | +131 |
07/04 | 35.85 | +0 | +0 | 649 | 58 | 242 | -184 | 17,277 | +7.38 | 0 | 0 | +0 | 3 | 0 | +3 | 61 | 242 | -181 |
07/03 | 35.85 | +0.2 | +0.56 | 524 | 13 | 97 | -84 | 17,399 | +7.43 | 0 | 0 | +0 | 54 | 41 | +13 | 67 | 138 | -71 |
07/02 | 35.65 | +0.05 | +0.14 | 379 | 27 | 160 | -133 | 17,435 | +7.45 | 161 | 0 | +161 | 0 | 0 | +0 | 188 | 160 | +28 |
07/01 | 35.6 | +0.1 | +0.28 | 452 | 14 | 47 | -33 | 17,511 | +7.48 | 119 | 0 | +119 | 2 | 0 | +2 | 135 | 47 | +88 |
06/28 | 35.5 | +0.05 | +0.14 | 309 | 55 | 80 | -25 | 17,544 | +7.49 | 40 | 0 | +40 | 40 | 2 | +38 | 135 | 82 | +53 |
06/27 | 35.45 | -0.15 | -0.42 | 329 | 30 | 138 | -108 | 17,539 | +7.49 | 0 | 0 | +0 | 29 | 0 | +29 | 59 | 138 | -79 |
06/26 | 35.6 | +0 | +0 | 311 | 37 | 54 | -17 | 17,599 | +7.52 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 54 | -16 |
06/25 | 35.6 | +0 | +0 | 517 | 78 | 212 | -134 | 17,587 | +7.51 | 100 | 0 | +100 | 0 | 6 | -6 | 178 | 218 | -40 |
06/24 | 35.6 | -0.25 | -0.7 | 465 | 6 | 79 | -73 | 17,689 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 79 | -73 |
06/21 | 35.85 | +0.05 | +0.14 | 243 | 18 | 46 | -28 | 17,748 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 46 | -28 |
06/20 | 35.8 | +0 | +0 | 525 | 33 | 30 | +3 | 17,750 | +7.58 | 0 | 0 | +0 | 4 | 0 | +4 | 37 | 30 | +7 |
06/19 | 35.8 | +0.05 | +0.14 | 524 | 33 | 152 | -119 | 17,744 | +7.58 | 0 | 0 | +0 | 4 | 3 | +1 | 37 | 155 | -118 |
06/18 | 35.75 | -0.05 | -0.14 | 303 | 18 | 46 | -28 | 17,854 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 46 | -28 |
06/17 | 35.8 | +0.1 | +0.28 | 200 | 4 | 57 | -53 | 17,882 | +7.64 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 58 | -54 |
06/14 | 35.7 | +0.05 | +0.14 | 347 | 91 | 108 | -17 | 17,913 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 108 | -17 |
06/13 | 35.65 | +0.05 | +0.14 | 384 | 2 | 94 | -92 | 17,889 | +7.64 | 0 | 0 | +0 | 0 | 11 | -11 | 2 | 105 | -103 |
06/12 | 35.6 | -0.05 | -0.14 | 362 | 35 | 83 | -48 | 17,945 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 83 | -48 |
06/11 | 35.65 | -0.3 | -0.83 | 524 | 66 | 192 | -126 | 17,956 | +7.67 | 0 | 0 | +0 | 0 | 75 | -75 | 66 | 267 | -201 |
06/07 | 35.95 | +0.2 | +0.56 | 251 | 9 | 19 | -10 | 18,100 | +7.73 | 0 | 0 | +0 | 0 | 6 | -6 | 9 | 25 | -16 |
06/06 | 35.75 | -0.05 | -0.14 | 380 | 13 | 97 | -84 | 18,139 | +7.75 | 0 | 0 | +0 | 60 | 4 | +56 | 73 | 101 | -28 |
06/05 | 35.8 | -0.2 | -0.56 | 574 | 142 | 91 | +51 | 16,573 | +7.12 | 0 | 0 | +0 | 7 | 4 | +3 | 149 | 95 | +54 |
06/04 | 36 | -0.2 | -0.55 | 253 | 104 | 57 | +47 | 16,520 | +7.1 | 0 | 0 | +0 | 0 | 4 | -4 | 104 | 61 | +43 |
06/03 | 36.2 | +0 | +0 | 395 | 49 | 73 | -24 | 16,473 | +7.08 | 0 | 0 | +0 | 33 | 0 | +33 | 82 | 73 | +9 |
05/31 | 36.2 | +0.1 | +0.28 | 755 | 104 | 186 | -82 | 16,468 | +7.08 | 0 | 0 | +0 | 24 | 38 | -14 | 128 | 224 | -96 |
05/30 | 36.1 | -0.25 | -0.69 | 277 | 19 | 57 | -38 | 16,550 | +7.11 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 57 | -38 |
05/29 | 36.35 | +0.05 | +0.14 | 376 | 153 | 14 | +139 | 16,657 | +7.16 | 0 | 0 | +0 | 0 | 9 | -9 | 153 | 23 | +130 |
05/28 | 36.3 | +0.45 | +1.26 | 802 | 355 | 47 | +308 | 16,518 | +7.1 | 0 | 0 | +0 | 66 | 25 | +41 | 421 | 72 | +349 |
05/27 | 35.85 | +0 | +0 | 263 | 23 | 23 | +0 | 16,210 | +6.97 | 0 | 0 | +0 | 0 | 9 | -9 | 23 | 32 | -9 |
05/24 | 35.85 | +0.25 | +0.7 | 253 | 17 | 52 | -35 | 16,199 | +6.96 | 0 | 0 | +0 | 0 | 4 | -4 | 17 | 56 | -39 |
05/23 | 35.6 | -0.45 | -1.25 | 681 | 21 | 415 | -394 | 16,226 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 415 | -394 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。