3028
34.35
TWD-0.15 (-0.43%)
2025.05.23收盤
增你強－現股當沖
增你強最新現股當沖狀況
整理增你強最新(2025/05/22) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的13.56%。當日現股當沖之總損益為+3,550元、每張平均損益則為+115元。
開盤價
34.5
收盤價
34.35
當日範圍
34.2 - 34.5
成交張數
238
開盤價(昨)
34.45
收盤價(昨)
34.5
昨日範圍
34.2 - 34.5
成交張數(昨)
229
成交金額
817.49萬
成交金額(昨)
787.26萬
52週範圍
28.15 - 36.35
發行股數
2億
市值
80億
現股當沖－歷史逐日資訊
開盤價
34.5
收盤價
34.35
成交張數
238
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 34.5 | +0.15 | +0.44 | 229 | 785.65 | 31 | 13.56 | 106.43 | 13.55 | 106.78 | 13.59 | +0.35 | +114.52 | 0 | 0 |
| 2025/05/21 | 34.35 | -0.05 | -0.15 | 348 | 1,197.46 | 46 | 13.21 | 157.95 | 13.19 | 158.29 | 13.22 | +0.34 | +75 | 0 | 0 |
| 2025/05/20 | 34.4 | +0.1 | +0.29 | 243 | 835.78 | 33 | 13.56 | 113.64 | 13.6 | 113.72 | 13.61 | +0.09 | +25.76 | 0 | 0 |
| 2025/05/19 | 34.3 | -0.05 | -0.15 | 682 | 2,348.65 | 101 | 14.8 | 347.91 | 14.81 | 347.46 | 14.79 | -0.45 | -44.55 | 0 | 0 |
| 2025/05/16 | 34.35 | +0.05 | +0.15 | 732 | 2,519.84 | 43 | 5.87 | 147.91 | 5.87 | 147.99 | 5.87 | +0.07 | +16.28 | 0 | 0 |
| 2025/05/15 | 34.3 | +0.2 | +0.59 | 901 | 3,102.11 | 116 | 12.87 | 399.63 | 12.88 | 398.99 | 12.86 | -0.64 | -55.17 | 0 | 0 |
| 2025/05/14 | 34.1 | +0.8 | +2.4 | 1,585 | 5,393.39 | 184 | 11.61 | 625.89 | 11.6 | 626.14 | 11.61 | +0.25 | +13.59 | 0 | 0 |
| 2025/05/13 | 33.3 | +0 | +0 | 889 | 2,983.15 | 79 | 8.89 | 264.87 | 8.88 | 264.72 | 8.87 | -0.14 | -18.35 | 0 | 0 |
| 2025/05/12 | 33.3 | +0 | +0 | 562 | 1,869.84 | 144 | 25.61 | 477.99 | 25.56 | 481.78 | 25.77 | +3.79 | +263.54 | 2 | 0.36 |
| 2025/05/09 | 33.3 | +1.85 | +5.88 | 1,822 | 6,031.34 | 412 | 22.61 | 1,361.08 | 22.57 | 1,364.98 | 22.63 | +3.9 | +94.78 | 0 | 0 |
| 2025/05/08 | 31.45 | +0 | +0 | 109 | 344.13 | 6 | 5.5 | 18.91 | 5.5 | 18.95 | 5.51 | +0.04 | +58.33 | 0 | 0 |
| 2025/05/07 | 31.45 | -0.15 | -0.47 | 143 | 450.4 | 22 | 15.4 | 69.3 | 15.39 | 69.42 | 15.41 | +0.12 | +56.82 | 0 | 0 |
| 2025/05/06 | 31.6 | +0.2 | +0.64 | 217 | 684.42 | 29 | 13.37 | 91.42 | 13.36 | 91.69 | 13.4 | +0.28 | +94.83 | 0 | 0 |
| 2025/05/05 | 31.4 | -0.7 | -2.18 | 320 | 1,005.91 | 42 | 13.12 | 132.12 | 13.13 | 132.01 | 13.12 | -0.1 | -25 | 0 | 0 |
| 2025/05/02 | 32.1 | +0.3 | +0.94 | 204 | 652.97 | 12 | 5.89 | 38.4 | 5.88 | 38.45 | 5.89 | +0.04 | +37.5 | 0 | 0 |
| 2025/04/30 | 31.8 | -0.2 | -0.62 | 170 | 541.67 | 31 | 18.22 | 98.71 | 18.22 | 98.91 | 18.26 | +0.2 | +64.52 | 0 | 0 |
| 2025/04/29 | 32 | +0.2 | +0.63 | 251 | 801.84 | 18 | 7.19 | 57.52 | 7.17 | 57.67 | 7.19 | +0.15 | +83.33 | 2 | 0.8 |
| 2025/04/28 | 31.8 | +0.35 | +1.11 | 184 | 581.76 | 14 | 7.61 | 43.99 | 7.56 | 44.42 | 7.64 | +0.43 | +307.14 | 0 | 0 |
| 2025/04/25 | 31.45 | +0.55 | +1.78 | 279 | 874.4 | 28 | 10.04 | 87.73 | 10.03 | 87.61 | 10.02 | -0.12 | -42.86 | 0 | 0 |
| 2025/04/24 | 30.9 | +0 | +0 | 113 | 347.84 | 2 | 1.77 | 6.16 | 1.77 | 6.16 | 1.77 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 30.9 | +0.8 | +2.66 | 142 | 436.1 | 5 | 3.53 | 15.32 | 3.51 | 15.31 | 3.51 | -0.01 | -20 | 0 | 0 |
| 2025/04/22 | 30.1 | -0.25 | -0.82 | 177 | 534.19 | 21 | 11.85 | 63.15 | 11.82 | 63.23 | 11.84 | +0.09 | +42.86 | 0 | 0 |
| 2025/04/21 | 30.35 | -0.35 | -1.14 | 129 | 391.8 | 26 | 20.23 | 79.39 | 20.26 | 79.29 | 20.24 | -0.1 | -38.46 | 0 | 0 |
| 2025/04/18 | 30.7 | +0.05 | +0.16 | 124 | 382.26 | 15 | 12.07 | 46.12 | 12.06 | 46.08 | 12.05 | -0.04 | -26.67 | 0 | 0 |
| 2025/04/17 | 30.65 | -0.05 | -0.16 | 108 | 328.64 | 9 | 8.35 | 27.41 | 8.34 | 27.47 | 8.36 | +0.06 | +66.67 | 0 | 0 |
| 2025/04/16 | 30.7 | -0.2 | -0.65 | 216 | 664.98 | 33 | 15.28 | 101.77 | 15.3 | 101.64 | 15.28 | -0.13 | -39.39 | 0 | 0 |
| 2025/04/15 | 30.9 | +0.55 | +1.81 | 297 | 913.17 | 8 | 2.7 | 24.5 | 2.68 | 24.63 | 2.7 | +0.14 | +168.75 | 0 | 0 |
| 2025/04/14 | 30.35 | -0.65 | -2.1 | 709 | 2,168.03 | 53 | 7.47 | 162.88 | 7.51 | 161.96 | 7.47 | -0.92 | -173.58 | 0 | 0 |
| 2025/04/11 | 31 | +0.05 | +0.16 | 462 | 1,411.79 | 91 | 19.71 | 275 | 19.48 | 278.55 | 19.73 | +3.54 | +389.56 | 0 | 0 |
| 2025/04/10 | 30.95 | +2.8 | +9.95 | 781 | 2,412 | 51 | 6.53 | 157.12 | 6.51 | 157.39 | 6.53 | +0.27 | +51.96 | 0 | 0 |
| 2025/04/09 | 28.15 | -0.65 | -2.26 | 1,030 | 2,923 | 158 | 15.35 | 450.05 | 15.4 | 450.18 | 15.4 | +0.14 | +8.54 | 0 | 0 |
| 2025/04/08 | 28.8 | -1.1 | -3.68 | 1,275 | 3,613.54 | 243 | 19.06 | 675.6 | 18.7 | 691.12 | 19.13 | +15.53 | +638.89 | 0 | 0 |
| 2025/04/07 | 29.9 | -3.3 | -9.94 | 440 | 1,316.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.2 | +0 | +0 | 217 | 718.2 | 18 | 8.3 | 59.59 | 8.3 | 59.81 | 8.33 | +0.22 | +122.22 | 0 | 0 |
| 2025/04/01 | 33.2 | +0.35 | +1.07 | 409 | 1,357.47 | 62 | 15.16 | 205.18 | 15.11 | 206.13 | 15.19 | +0.95 | +154.03 | 0 | 0 |
| 2025/03/31 | 32.85 | -0.3 | -0.9 | 955 | 3,130.79 | 247 | 25.87 | 807.13 | 25.78 | 811.83 | 25.93 | +4.7 | +190.08 | 0 | 0 |
| 2025/03/28 | 33.15 | -0.35 | -1.04 | 389 | 1,291.33 | 53 | 13.63 | 175.72 | 13.61 | 176.51 | 13.67 | +0.8 | +150.94 | 0 | 0 |
| 2025/03/27 | 33.5 | -0.1 | -0.3 | 181 | 606.9 | 14 | 7.72 | 46.8 | 7.71 | 46.9 | 7.73 | +0.1 | +71.43 | 0 | 0 |
| 2025/03/26 | 33.6 | -0.05 | -0.15 | 184 | 617.41 | 6 | 3.27 | 20.2 | 3.27 | 20.17 | 3.27 | -0.03 | -50 | 0 | 0 |
| 2025/03/25 | 33.65 | +0.15 | +0.45 | 365 | 1,226.11 | 47 | 12.86 | 157.69 | 12.86 | 157.54 | 12.85 | -0.14 | -29.79 | 0 | 0 |
| 2025/03/24 | 33.5 | -0.3 | -0.89 | 213 | 713.23 | 33 | 15.52 | 110.8 | 15.54 | 110.86 | 15.54 | +0.06 | +16.67 | 0 | 0 |
| 2025/03/21 | 33.8 | -0.05 | -0.15 | 450 | 1,577.15 | 13 | 2.89 | 43.99 | 2.79 | 43.95 | 2.79 | -0.04 | -30.77 | 0 | 0 |
| 2025/03/20 | 33.85 | +0.2 | +0.59 | 654 | 2,209.84 | 100 | 15.3 | 338.15 | 15.3 | 337.69 | 15.28 | -0.46 | -46 | 0 | 0 |
| 2025/03/19 | 33.65 | +0.35 | +1.05 | 778 | 2,625.23 | 189 | 24.31 | 638.81 | 24.33 | 638.05 | 24.3 | -0.76 | -40.21 | 0 | 0 |
| 2025/03/18 | 33.3 | -0.25 | -0.75 | 523 | 1,749.5 | 40 | 7.64 | 133.37 | 7.62 | 134.02 | 7.66 | +0.65 | +162.5 | 0 | 0 |
| 2025/03/17 | 33.55 | -0.1 | -0.3 | 461 | 1,546.12 | 16 | 3.47 | 53.71 | 3.47 | 53.66 | 3.47 | -0.06 | -34.38 | 0 | 0 |
| 2025/03/14 | 33.65 | +0.05 | +0.15 | 428 | 1,434.39 | 69 | 16.12 | 231.38 | 16.13 | 231.28 | 16.12 | -0.1 | -15.22 | 0 | 0 |
| 2025/03/13 | 33.6 | -0.05 | -0.15 | 922 | 3,098.02 | 86 | 9.33 | 288.89 | 9.32 | 289.72 | 9.35 | +0.83 | +96.51 | 0 | 0 |
| 2025/03/12 | 33.65 | +0.8 | +2.44 | 1,255 | 4,191.11 | 89 | 7.09 | 296.06 | 7.06 | 296.17 | 7.07 | +0.1 | +11.8 | 0 | 0 |
| 2025/03/11 | 32.85 | -0.1 | -0.3 | 1,002 | 3,266.56 | 102 | 10.18 | 331.5 | 10.15 | 333 | 10.19 | +1.5 | +146.57 | 0 | 0 |
| 2025/03/10 | 32.95 | -0.15 | -0.45 | 430 | 1,420.31 | 51 | 11.86 | 168.76 | 11.88 | 168.34 | 11.85 | -0.42 | -82.35 | 0 | 0 |
| 2025/03/07 | 33.1 | +0.3 | +0.91 | 577 | 1,907.82 | 26 | 4.51 | 86.05 | 4.51 | 86.06 | 4.51 | +0.01 | +3.85 | 0 | 0 |
| 2025/03/06 | 32.8 | -0.15 | -0.46 | 634 | 2,092.16 | 105 | 16.56 | 347.86 | 16.63 | 346.93 | 16.58 | -0.93 | -88.1 | 0 | 0 |
| 2025/03/05 | 32.95 | +0.05 | +0.15 | 562 | 1,847.64 | 65 | 11.56 | 213.49 | 11.55 | 213.88 | 11.58 | +0.39 | +60 | 0 | 0 |
| 2025/03/04 | 32.9 | +0.25 | +0.77 | 778 | 2,548.84 | 50 | 6.43 | 163.28 | 6.41 | 164.19 | 6.44 | +0.92 | +183 | 0 | 0 |
| 2025/03/03 | 32.65 | -0.05 | -0.15 | 503 | 1,642.9 | 23 | 4.57 | 75.06 | 4.57 | 75.12 | 4.57 | +0.06 | +26.09 | 0 | 0 |
| 2025/02/27 | 32.7 | +0.15 | +0.46 | 1,094 | 3,597.47 | 186 | 17 | 611.44 | 17 | 611.28 | 16.99 | -0.16 | -8.6 | 0 | 0 |
| 2025/02/26 | 32.55 | +1.6 | +5.17 | 1,712 | 5,546.3 | 325 | 18.98 | 1,048.99 | 18.91 | 1,054.07 | 19 | +5.08 | +156.15 | 1 | 0.06 |
| 2025/02/25 | 30.95 | -0.35 | -1.12 | 144 | 446.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 31.3 | +0.3 | +0.97 | 273 | 849.16 | 7 | 2.56 | 21.7 | 2.56 | 21.77 | 2.56 | +0.07 | +100 | 0 | 0 |
| 2025/02/21 | 31 | +0.15 | +0.49 | 259 | 801.21 | 13 | 5.01 | 40.19 | 5.02 | 40.05 | 5 | -0.14 | -111.54 | 0 | 0 |
| 2025/02/20 | 30.85 | +0.35 | +1.15 | 187 | 574.4 | 8 | 4.27 | 24.46 | 4.26 | 24.54 | 4.27 | +0.07 | +93.75 | 0 | 0 |
| 2025/02/19 | 30.5 | +0.25 | +0.83 | 130 | 395.3 | 5 | 3.85 | 15.18 | 3.84 | 15.23 | 3.85 | +0.06 | +110 | 0 | 0 |
| 2025/02/18 | 30.25 | +0.1 | +0.33 | 108 | 325.17 | 1 | 0.93 | 3.02 | 0.93 | 3.02 | 0.93 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 30.15 | +0 | +0 | 85 | 255.18 | 5 | 5.91 | 15.07 | 5.91 | 15.07 | 5.91 | -0.01 | -10 | 0 | 0 |
| 2025/02/14 | 30.15 | -0.05 | -0.17 | 146 | 443.01 | 12 | 8.2 | 36.3 | 8.2 | 36.59 | 8.26 | +0.28 | +237.5 | 0 | 0 |
| 2025/02/13 | 30.2 | +0.3 | +1 | 254 | 764.64 | 5 | 1.97 | 15.07 | 1.97 | 15.1 | 1.97 | +0.03 | +50 | 0 | 0 |
| 2025/02/12 | 29.9 | +0.15 | +0.5 | 95 | 285.21 | 13 | 13.63 | 38.83 | 13.61 | 38.9 | 13.64 | +0.07 | +50 | 0 | 0 |
| 2025/02/11 | 29.75 | -0.05 | -0.17 | 105 | 311.29 | 6 | 5.74 | 17.87 | 5.74 | 17.85 | 5.73 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/10 | 29.8 | -0.15 | -0.5 | 163 | 486.34 | 16 | 9.84 | 47.88 | 9.84 | 47.95 | 9.86 | +0.07 | +43.75 | 0 | 0 |
| 2025/02/07 | 29.95 | -0.05 | -0.17 | 174 | 520.64 | 24 | 13.82 | 72.01 | 13.83 | 71.97 | 13.82 | -0.04 | -14.58 | 0 | 0 |
| 2025/02/06 | 30 | +0.2 | +0.67 | 252 | 750.17 | 15 | 5.96 | 44.65 | 5.95 | 44.77 | 5.97 | +0.12 | +80 | 0 | 0 |
| 2025/02/05 | 29.8 | -0.05 | -0.17 | 142 | 422.49 | 12 | 8.46 | 35.77 | 8.47 | 35.78 | 8.47 | +0.01 | +4.17 | 0 | 0 |
| 2025/02/04 | 29.85 | +0.1 | +0.34 | 174 | 518.04 | 3 | 1.73 | 8.95 | 1.73 | 8.95 | 1.73 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 29.75 | +0.15 | +0.51 | 241 | 713.56 | 28 | 11.64 | 82.98 | 11.63 | 82.95 | 11.63 | -0.03 | -8.93 | 0 | 0 |
| 2025/01/22 | 29.6 | +0.1 | +0.34 | 173 | 511.72 | 12 | 6.94 | 35.48 | 6.93 | 35.53 | 6.94 | +0.05 | +41.67 | 0 | 0 |
| 2025/01/21 | 29.5 | +0.15 | +0.51 | 107 | 316.92 | 10 | 9.32 | 29.52 | 9.31 | 29.52 | 9.31 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 29.35 | +0.1 | +0.34 | 120 | 352.6 | 9 | 7.48 | 26.38 | 7.48 | 26.41 | 7.49 | +0.04 | +44.44 | 0 | 0 |
| 2025/01/17 | 29.25 | +0.05 | +0.17 | 95 | 277.1 | 12 | 12.67 | 35.1 | 12.67 | 35.09 | 12.66 | -0.01 | -8.33 | 0 | 0 |
| 2025/01/16 | 29.2 | +0.45 | +1.57 | 380 | 1,107.35 | 36 | 9.46 | 104.36 | 9.42 | 104.78 | 9.46 | +0.42 | +116.67 | 0 | 0 |
| 2025/01/15 | 28.75 | +0.05 | +0.17 | 134 | 386.54 | 17 | 12.66 | 48.96 | 12.67 | 49.01 | 12.68 | +0.04 | +26.47 | 0 | 0 |
| 2025/01/14 | 28.7 | +0 | +0 | 218 | 625.35 | 29 | 13.3 | 83.18 | 13.3 | 83.39 | 13.34 | +0.21 | +74.14 | 0 | 0 |
| 2025/01/13 | 28.7 | -0.05 | -0.17 | 272 | 776.69 | 41 | 15.08 | 116.64 | 15.02 | 117.56 | 15.14 | +0.92 | +223.17 | 0 | 0 |
| 2025/01/10 | 28.75 | -0.1 | -0.35 | 128 | 369.57 | 12 | 9.35 | 34.53 | 9.34 | 34.59 | 9.36 | +0.05 | +41.67 | 0 | 0 |
| 2025/01/09 | 28.85 | -0.1 | -0.35 | 204 | 592.13 | 38 | 18.62 | 110.72 | 18.7 | 110.3 | 18.63 | -0.41 | -109.21 | 0 | 0 |
| 2025/01/08 | 28.95 | +0.4 | +1.4 | 157 | 450.25 | 9 | 5.75 | 25.8 | 5.73 | 25.97 | 5.77 | +0.17 | +183.33 | 0 | 0 |
| 2025/01/07 | 28.55 | -0.05 | -0.17 | 196 | 559.7 | 22 | 11.25 | 62.97 | 11.25 | 63.03 | 11.26 | +0.07 | +29.55 | 0 | 0 |
| 2025/01/06 | 28.6 | +0.2 | +0.7 | 257 | 734.13 | 18 | 7 | 51.18 | 6.97 | 51.52 | 7.02 | +0.34 | +186.11 | 0 | 0 |
| 2025/01/03 | 28.4 | -0.05 | -0.18 | 343 | 974.89 | 40 | 11.67 | 114.07 | 11.7 | 113.83 | 11.68 | -0.24 | -60 | 0 | 0 |
| 2025/01/02 | 28.45 | -0.1 | -0.35 | 369 | 1,046.65 | 66 | 17.91 | 187.19 | 17.88 | 187.78 | 17.94 | +0.58 | +88.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
