3028
33.2
TWD+0.00 (0.00%)
2025.04.02收盤
增你強－現股當沖
增你強最新現股當沖狀況
整理增你強最新(2025/04/02) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的8.3%。當日現股當沖之總損益為+2,200元、每張平均損益則為+122元。
開盤價
33.4
收盤價
33.2
當日範圍
32.95 - 33.4
成交張數
217
開盤價(昨)
33
收盤價(昨)
33.2
昨日範圍
32.85 - 33.55
成交張數(昨)
409
成交金額
718.79萬
成交金額(昨)
1357.91萬
52週範圍
28.4 - 36.75
發行股數
2億
市值
78億
現股當沖－歷史逐日資訊
開盤價
33.4
收盤價
33.2
成交張數
217
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 33.2 | +0 | +0 | 217 | 718.2 | 18 | 8.3 | 59.59 | 8.3 | 59.81 | 8.33 | +0.22 | +122.22 | 0 | 0 |
| 2025/04/01 | 33.2 | +0.35 | +1.07 | 409 | 1,357.47 | 62 | 15.16 | 205.18 | 15.11 | 206.13 | 15.19 | +0.95 | +154.03 | 0 | 0 |
| 2025/03/31 | 32.85 | -0.3 | -0.9 | 955 | 3,130.79 | 247 | 25.87 | 807.13 | 25.78 | 811.83 | 25.93 | +4.7 | +190.08 | 0 | 0 |
| 2025/03/28 | 33.15 | -0.35 | -1.04 | 389 | 1,291.33 | 53 | 13.63 | 175.72 | 13.61 | 176.51 | 13.67 | +0.8 | +150.94 | 0 | 0 |
| 2025/03/27 | 33.5 | -0.1 | -0.3 | 181 | 606.9 | 14 | 7.72 | 46.8 | 7.71 | 46.9 | 7.73 | +0.1 | +71.43 | 0 | 0 |
| 2025/03/26 | 33.6 | -0.05 | -0.15 | 184 | 617.41 | 6 | 3.27 | 20.2 | 3.27 | 20.17 | 3.27 | -0.03 | -50 | 0 | 0 |
| 2025/03/25 | 33.65 | +0.15 | +0.45 | 365 | 1,226.11 | 47 | 12.86 | 157.69 | 12.86 | 157.54 | 12.85 | -0.14 | -29.79 | 0 | 0 |
| 2025/03/24 | 33.5 | -0.3 | -0.89 | 213 | 713.23 | 33 | 15.52 | 110.8 | 15.54 | 110.86 | 15.54 | +0.06 | +16.67 | 0 | 0 |
| 2025/03/21 | 33.8 | -0.05 | -0.15 | 450 | 1,577.15 | 13 | 2.89 | 43.99 | 2.79 | 43.95 | 2.79 | -0.04 | -30.77 | 0 | 0 |
| 2025/03/20 | 33.85 | +0.2 | +0.59 | 654 | 2,209.84 | 100 | 15.3 | 338.15 | 15.3 | 337.69 | 15.28 | -0.46 | -46 | 0 | 0 |
| 2025/03/19 | 33.65 | +0.35 | +1.05 | 778 | 2,625.23 | 189 | 24.31 | 638.81 | 24.33 | 638.05 | 24.3 | -0.76 | -40.21 | 0 | 0 |
| 2025/03/18 | 33.3 | -0.25 | -0.75 | 523 | 1,749.5 | 40 | 7.64 | 133.37 | 7.62 | 134.02 | 7.66 | +0.65 | +162.5 | 0 | 0 |
| 2025/03/17 | 33.55 | -0.1 | -0.3 | 461 | 1,546.12 | 16 | 3.47 | 53.71 | 3.47 | 53.66 | 3.47 | -0.06 | -34.38 | 0 | 0 |
| 2025/03/14 | 33.65 | +0.05 | +0.15 | 428 | 1,434.39 | 69 | 16.12 | 231.38 | 16.13 | 231.28 | 16.12 | -0.1 | -15.22 | 0 | 0 |
| 2025/03/13 | 33.6 | -0.05 | -0.15 | 922 | 3,098.02 | 86 | 9.33 | 288.89 | 9.32 | 289.72 | 9.35 | +0.83 | +96.51 | 0 | 0 |
| 2025/03/12 | 33.65 | +0.8 | +2.44 | 1,255 | 4,191.11 | 89 | 7.09 | 296.06 | 7.06 | 296.17 | 7.07 | +0.1 | +11.8 | 0 | 0 |
| 2025/03/11 | 32.85 | -0.1 | -0.3 | 1,002 | 3,266.56 | 102 | 10.18 | 331.5 | 10.15 | 333 | 10.19 | +1.5 | +146.57 | 0 | 0 |
| 2025/03/10 | 32.95 | -0.15 | -0.45 | 430 | 1,420.31 | 51 | 11.86 | 168.76 | 11.88 | 168.34 | 11.85 | -0.42 | -82.35 | 0 | 0 |
| 2025/03/07 | 33.1 | +0.3 | +0.91 | 577 | 1,907.82 | 26 | 4.51 | 86.05 | 4.51 | 86.06 | 4.51 | +0.01 | +3.85 | 0 | 0 |
| 2025/03/06 | 32.8 | -0.15 | -0.46 | 634 | 2,092.16 | 105 | 16.56 | 347.86 | 16.63 | 346.93 | 16.58 | -0.93 | -88.1 | 0 | 0 |
| 2025/03/05 | 32.95 | +0.05 | +0.15 | 562 | 1,847.64 | 65 | 11.56 | 213.49 | 11.55 | 213.88 | 11.58 | +0.39 | +60 | 0 | 0 |
| 2025/03/04 | 32.9 | +0.25 | +0.77 | 778 | 2,548.84 | 50 | 6.43 | 163.28 | 6.41 | 164.19 | 6.44 | +0.92 | +183 | 0 | 0 |
| 2025/03/03 | 32.65 | -0.05 | -0.15 | 503 | 1,642.9 | 23 | 4.57 | 75.06 | 4.57 | 75.12 | 4.57 | +0.06 | +26.09 | 0 | 0 |
| 2025/02/27 | 32.7 | +0.15 | +0.46 | 1,094 | 3,597.47 | 186 | 17 | 611.44 | 17 | 611.28 | 16.99 | -0.16 | -8.6 | 0 | 0 |
| 2025/02/26 | 32.55 | +1.6 | +5.17 | 1,712 | 5,546.3 | 325 | 18.98 | 1,048.99 | 18.91 | 1,054.07 | 19 | +5.08 | +156.15 | 1 | 0.06 |
| 2025/02/25 | 30.95 | -0.35 | -1.12 | 144 | 446.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 31.3 | +0.3 | +0.97 | 273 | 849.16 | 7 | 2.56 | 21.7 | 2.56 | 21.77 | 2.56 | +0.07 | +100 | 0 | 0 |
| 2025/02/21 | 31 | +0.15 | +0.49 | 259 | 801.21 | 13 | 5.01 | 40.19 | 5.02 | 40.05 | 5 | -0.14 | -111.54 | 0 | 0 |
| 2025/02/20 | 30.85 | +0.35 | +1.15 | 187 | 574.4 | 8 | 4.27 | 24.46 | 4.26 | 24.54 | 4.27 | +0.07 | +93.75 | 0 | 0 |
| 2025/02/19 | 30.5 | +0.25 | +0.83 | 130 | 395.3 | 5 | 3.85 | 15.18 | 3.84 | 15.23 | 3.85 | +0.06 | +110 | 0 | 0 |
| 2025/02/18 | 30.25 | +0.1 | +0.33 | 108 | 325.17 | 1 | 0.93 | 3.02 | 0.93 | 3.02 | 0.93 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 30.15 | +0 | +0 | 85 | 255.18 | 5 | 5.91 | 15.07 | 5.91 | 15.07 | 5.91 | -0.01 | -10 | 0 | 0 |
| 2025/02/14 | 30.15 | -0.05 | -0.17 | 146 | 443.01 | 12 | 8.2 | 36.3 | 8.2 | 36.59 | 8.26 | +0.28 | +237.5 | 0 | 0 |
| 2025/02/13 | 30.2 | +0.3 | +1 | 254 | 764.64 | 5 | 1.97 | 15.07 | 1.97 | 15.1 | 1.97 | +0.03 | +50 | 0 | 0 |
| 2025/02/12 | 29.9 | +0.15 | +0.5 | 95 | 285.21 | 13 | 13.63 | 38.83 | 13.61 | 38.9 | 13.64 | +0.07 | +50 | 0 | 0 |
| 2025/02/11 | 29.75 | -0.05 | -0.17 | 105 | 311.29 | 6 | 5.74 | 17.87 | 5.74 | 17.85 | 5.73 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/10 | 29.8 | -0.15 | -0.5 | 163 | 486.34 | 16 | 9.84 | 47.88 | 9.84 | 47.95 | 9.86 | +0.07 | +43.75 | 0 | 0 |
| 2025/02/07 | 29.95 | -0.05 | -0.17 | 174 | 520.64 | 24 | 13.82 | 72.01 | 13.83 | 71.97 | 13.82 | -0.04 | -14.58 | 0 | 0 |
| 2025/02/06 | 30 | +0.2 | +0.67 | 252 | 750.17 | 15 | 5.96 | 44.65 | 5.95 | 44.77 | 5.97 | +0.12 | +80 | 0 | 0 |
| 2025/02/05 | 29.8 | -0.05 | -0.17 | 142 | 422.49 | 12 | 8.46 | 35.77 | 8.47 | 35.78 | 8.47 | +0.01 | +4.17 | 0 | 0 |
| 2025/02/04 | 29.85 | +0.1 | +0.34 | 174 | 518.04 | 3 | 1.73 | 8.95 | 1.73 | 8.95 | 1.73 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 29.75 | +0.15 | +0.51 | 241 | 713.56 | 28 | 11.64 | 82.98 | 11.63 | 82.95 | 11.63 | -0.03 | -8.93 | 0 | 0 |
| 2025/01/22 | 29.6 | +0.1 | +0.34 | 173 | 511.72 | 12 | 6.94 | 35.48 | 6.93 | 35.53 | 6.94 | +0.05 | +41.67 | 0 | 0 |
| 2025/01/21 | 29.5 | +0.15 | +0.51 | 107 | 316.92 | 10 | 9.32 | 29.52 | 9.31 | 29.52 | 9.31 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 29.35 | +0.1 | +0.34 | 120 | 352.6 | 9 | 7.48 | 26.38 | 7.48 | 26.41 | 7.49 | +0.04 | +44.44 | 0 | 0 |
| 2025/01/17 | 29.25 | +0.05 | +0.17 | 95 | 277.1 | 12 | 12.67 | 35.1 | 12.67 | 35.09 | 12.66 | -0.01 | -8.33 | 0 | 0 |
| 2025/01/16 | 29.2 | +0.45 | +1.57 | 380 | 1,107.35 | 36 | 9.46 | 104.36 | 9.42 | 104.78 | 9.46 | +0.42 | +116.67 | 0 | 0 |
| 2025/01/15 | 28.75 | +0.05 | +0.17 | 134 | 386.54 | 17 | 12.66 | 48.96 | 12.67 | 49.01 | 12.68 | +0.04 | +26.47 | 0 | 0 |
| 2025/01/14 | 28.7 | +0 | +0 | 218 | 625.35 | 29 | 13.3 | 83.18 | 13.3 | 83.39 | 13.34 | +0.21 | +74.14 | 0 | 0 |
| 2025/01/13 | 28.7 | -0.05 | -0.17 | 272 | 776.69 | 41 | 15.08 | 116.64 | 15.02 | 117.56 | 15.14 | +0.92 | +223.17 | 0 | 0 |
| 2025/01/10 | 28.75 | -0.1 | -0.35 | 128 | 369.57 | 12 | 9.35 | 34.53 | 9.34 | 34.59 | 9.36 | +0.05 | +41.67 | 0 | 0 |
| 2025/01/09 | 28.85 | -0.1 | -0.35 | 204 | 592.13 | 38 | 18.62 | 110.72 | 18.7 | 110.3 | 18.63 | -0.41 | -109.21 | 0 | 0 |
| 2025/01/08 | 28.95 | +0.4 | +1.4 | 157 | 450.25 | 9 | 5.75 | 25.8 | 5.73 | 25.97 | 5.77 | +0.17 | +183.33 | 0 | 0 |
| 2025/01/07 | 28.55 | -0.05 | -0.17 | 196 | 559.7 | 22 | 11.25 | 62.97 | 11.25 | 63.03 | 11.26 | +0.07 | +29.55 | 0 | 0 |
| 2025/01/06 | 28.6 | +0.2 | +0.7 | 257 | 734.13 | 18 | 7 | 51.18 | 6.97 | 51.52 | 7.02 | +0.34 | +186.11 | 0 | 0 |
| 2025/01/03 | 28.4 | -0.05 | -0.18 | 343 | 974.89 | 40 | 11.67 | 114.07 | 11.7 | 113.83 | 11.68 | -0.24 | -60 | 0 | 0 |
| 2025/01/02 | 28.45 | -0.1 | -0.35 | 369 | 1,046.65 | 66 | 17.91 | 187.19 | 17.88 | 187.78 | 17.94 | +0.58 | +88.64 | 0 | 0 |
| 2024/12/31 | 28.55 | -0.1 | -0.35 | 566 | 1,610.93 | 43 | 7.59 | 121.98 | 7.57 | 122.56 | 7.61 | +0.57 | +132.56 | 0 | 0 |
| 2024/12/30 | 28.65 | -0.65 | -2.22 | 952 | 2,733.95 | 41 | 4.31 | 118.16 | 4.32 | 117.89 | 4.31 | -0.26 | -63.41 | 0 | 0 |
| 2024/12/27 | 29.3 | -0.45 | -1.51 | 686 | 2,014.12 | 85 | 12.4 | 248.46 | 12.34 | 249.67 | 12.4 | +1.22 | +142.94 | 0 | 0 |
| 2024/12/26 | 29.75 | +0.05 | +0.17 | 157 | 467.62 | 4 | 2.54 | 11.87 | 2.54 | 11.89 | 2.54 | +0.03 | +75 | 0 | 0 |
| 2024/12/25 | 29.7 | +0 | +0 | 471 | 1,392.06 | 14 | 2.97 | 41.37 | 2.97 | 41.57 | 2.99 | +0.2 | +142.86 | 0 | 0 |
| 2024/12/24 | 29.7 | -0.2 | -0.67 | 484 | 1,439.55 | 11 | 2.27 | 32.72 | 2.27 | 32.8 | 2.28 | +0.08 | +72.73 | 0 | 0 |
| 2024/12/23 | 29.9 | +0 | -0 | 253 | 757.7 | 11 | 4.35 | 32.97 | 4.35 | 32.92 | 4.34 | -0.04 | -40.91 | 0 | 0 |
| 2024/12/20 | 29.9 | -0.05 | -0.17 | 215 | 644.77 | 8 | 3.71 | 23.97 | 3.72 | 23.95 | 3.71 | -0.02 | -25 | 0 | 0 |
| 2024/12/19 | 29.95 | -0.2 | -0.66 | 222 | 666.49 | 16 | 7.2 | 47.93 | 7.19 | 47.99 | 7.2 | +0.06 | +37.5 | 0 | 0 |
| 2024/12/18 | 30.15 | +0.1 | +0.33 | 352 | 1,003.92 | 11 | 3.13 | 33.07 | 3.29 | 33.06 | 3.29 | -0.01 | -9.09 | 0 | 0 |
| 2024/12/17 | 30.05 | +0.1 | +0.33 | 229 | 687.27 | 10 | 4.36 | 29.98 | 4.36 | 29.97 | 4.36 | -0.01 | -15 | 0 | 0 |
| 2024/12/16 | 29.95 | -0.1 | -0.33 | 311 | 932.23 | 30 | 9.66 | 90.14 | 9.67 | 90.03 | 9.66 | -0.11 | -36.67 | 0 | 0 |
| 2024/12/13 | 30.05 | -0.05 | -0.17 | 202 | 605.71 | 4 | 1.98 | 12.02 | 1.98 | 12.04 | 1.99 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/12 | 30.1 | +0 | +0 | 167 | 503.4 | 2 | 1.2 | 6.03 | 1.2 | 6.02 | 1.2 | -0.01 | -25 | 0 | 0 |
| 2024/12/11 | 30.1 | -0.1 | -0.33 | 196 | 592.82 | 5 | 2.55 | 15.12 | 2.55 | 15.09 | 2.55 | -0.04 | -70 | 0 | 0 |
| 2024/12/10 | 30.2 | -0.05 | -0.17 | 315 | 953.39 | 19 | 6.04 | 57.49 | 6.03 | 57.73 | 6.06 | +0.24 | +126.32 | 0 | 0 |
| 2024/12/09 | 30.25 | +0 | +0 | 216 | 656 | 4 | 1.85 | 12.12 | 1.85 | 12.15 | 1.85 | +0.03 | +75 | 0 | 0 |
| 2024/12/06 | 30.25 | +0.05 | +0.17 | 318 | 968.04 | 26 | 8.17 | 78.78 | 8.14 | 79.43 | 8.21 | +0.65 | +250 | 0 | 0 |
| 2024/12/05 | 30.2 | -0.35 | -1.15 | 593 | 1,799.5 | 26 | 4.39 | 78.72 | 4.37 | 79.31 | 4.41 | +0.59 | +226.92 | 0 | 0 |
| 2024/12/04 | 30.55 | -0.4 | -1.29 | 617 | 1,895.07 | 44 | 7.13 | 135.15 | 7.13 | 135.87 | 7.17 | +0.72 | +163.64 | 0 | 0 |
| 2024/12/03 | 30.95 | -0.2 | -0.64 | 304 | 941.93 | 10 | 3.29 | 31.09 | 3.3 | 31 | 3.29 | -0.09 | -90 | 0 | 0 |
| 2024/12/02 | 31.15 | +0.1 | +0.32 | 135 | 420.09 | 6 | 4.44 | 18.64 | 4.44 | 18.67 | 4.44 | +0.03 | +41.67 | 0 | 0 |
| 2024/11/29 | 31.05 | -0.1 | -0.32 | 80 | 247.56 | 26 | 32.65 | 78.72 | 31.8 | 79.31 | 32.04 | +0.59 | +226.92 | 0 | 0 |
| 2024/11/28 | 31.15 | +0.05 | +0.16 | 287 | 896.01 | 51 | 17.74 | 158.39 | 17.68 | 158.75 | 17.72 | +0.36 | +70.59 | 0 | 0 |
| 2024/11/27 | 31.1 | -0.4 | -1.27 | 201 | 627.95 | 7 | 3.48 | 21.77 | 3.47 | 21.96 | 3.5 | +0.2 | +278.57 | 0 | 0 |
| 2024/11/26 | 31.5 | -0.05 | -0.16 | 116 | 363.87 | 10 | 8.66 | 31.46 | 8.65 | 31.53 | 8.67 | +0.07 | +70 | 0 | 0 |
| 2024/11/25 | 31.55 | +0.15 | +0.48 | 209 | 659.63 | 20 | 9.55 | 62.91 | 9.54 | 63.16 | 9.58 | +0.26 | +127.5 | 0 | 0 |
| 2024/11/22 | 31.4 | +0.1 | +0.32 | 175 | 548.3 | 4 | 2.29 | 12.56 | 2.29 | 12.56 | 2.29 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 31.3 | -0.05 | -0.16 | 128 | 401.46 | 3 | 2.33 | 9.37 | 2.33 | 9.38 | 2.34 | +0.01 | +50 | 0 | 0 |
| 2024/11/20 | 31.35 | -0.2 | -0.63 | 157 | 491.92 | 11 | 7.03 | 34.55 | 7.02 | 34.54 | 7.02 | -0.01 | -9.09 | 0 | 0 |
| 2024/11/19 | 31.55 | -0.25 | -0.79 | 250 | 790.05 | 27 | 10.79 | 85.22 | 10.79 | 85.44 | 10.81 | +0.22 | +81.48 | 0 | 0 |
| 2024/11/18 | 31.8 | +0 | +0 | 353 | 1,117.88 | 30 | 8.49 | 94.75 | 8.48 | 95.04 | 8.5 | +0.29 | +98.33 | 0 | 0 |
| 2024/11/15 | 31.8 | +0 | +0 | 264 | 839.36 | 12 | 4.54 | 38.01 | 4.53 | 38.12 | 4.54 | +0.1 | +87.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
