3028
31.3
TWD-0.15 (-0.48%)
2024.10.04收盤
增你強－現股當沖
增你強最新現股當沖狀況
整理增你強最新(2024/10/01) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的9.76%。當日現股當沖之總損益為+950元、每張平均損益則為+37元。
開盤價
31.4
收盤價
31.3
當日範圍
31.05 - 31.7
成交張數
405
開盤價(昨)
31.2
收盤價(昨)
31.45
昨日範圍
31.05 - 31.5
成交張數(昨)
267
成交金額
1270.21萬
成交金額(昨)
832.54萬
52週範圍
30.45 - 37
發行股數
2億
市值
73億
現股當沖－歷史逐日資訊
開盤價
31.4
收盤價
31.3
成交張數
405
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 31.45 | +0.2 | +0.64 | 267 | 831.03 | 26 | 9.76 | 81.17 | 9.77 | 81.27 | 9.78 | +0.1 | +36.54 | 0 | 0 |
| 09/30 | 31.25 | -0.1 | -0.32 | 211 | 659.46 | 21 | 9.96 | 65.67 | 9.96 | 65.73 | 9.97 | +0.06 | +26.19 | 0 | 0 |
| 09/27 | 31.35 | +0 | +0 | 283 | 885.61 | 24 | 8.5 | 75.25 | 8.5 | 75.31 | 8.5 | +0.06 | +22.92 | 0 | 0 |
| 09/26 | 31.35 | -0.05 | -0.16 | 248 | 776.84 | 20 | 8.07 | 62.74 | 8.08 | 62.7 | 8.07 | -0.04 | -20 | 0 | 0 |
| 09/25 | 31.4 | +0.1 | +0.32 | 229 | 717.93 | 14 | 6.12 | 43.94 | 6.12 | 43.99 | 6.13 | +0.05 | +35.71 | 0 | 0 |
| 09/24 | 31.3 | -0.1 | -0.32 | 208 | 650.4 | 20 | 9.61 | 62.51 | 9.61 | 62.44 | 9.6 | -0.07 | -32.5 | 0 | 0 |
| 09/23 | 31.4 | +0.1 | +0.32 | 257 | 807.7 | 8 | 3.11 | 25.12 | 3.11 | 25.1 | 3.11 | -0.02 | -25 | 0 | 0 |
| 09/20 | 31.3 | +0.1 | +0.32 | 146 | 457.66 | 12 | 8.2 | 37.56 | 8.21 | 37.53 | 8.2 | -0.03 | -20.83 | 0 | 0 |
| 09/19 | 31.2 | +0.05 | +0.16 | 120 | 372.87 | 7 | 5.85 | 21.84 | 5.86 | 21.82 | 5.85 | -0.03 | -35.71 | 0 | 0 |
| 09/18 | 31.15 | +0 | +0 | 233 | 723.57 | 1 | 0.43 | 3.1 | 0.43 | 3.12 | 0.43 | +0.01 | +100 | 0 | 0 |
| 09/16 | 31.15 | +0.05 | +0.16 | 173 | 538.6 | 7 | 4.05 | 21.79 | 4.05 | 21.8 | 4.05 | +0.01 | +7.14 | 0 | 0 |
| 09/13 | 31.1 | +0.35 | +1.14 | 312 | 966.74 | 8 | 2.56 | 24.73 | 2.56 | 24.77 | 2.56 | +0.04 | +43.75 | 0 | 0 |
| 09/12 | 30.75 | +0.3 | +0.99 | 171 | 526.07 | 8 | 4.68 | 24.62 | 4.68 | 24.61 | 4.68 | -0.01 | -6.25 | 0 | 0 |
| 09/11 | 30.45 | -0.2 | -0.65 | 328 | 1,004.05 | 11 | 3.35 | 33.55 | 3.34 | 33.81 | 3.37 | +0.26 | +236.36 | 0 | 0 |
| 09/10 | 30.65 | +0 | +0 | 261 | 800.91 | 3 | 1.15 | 9.21 | 1.15 | 9.17 | 1.14 | -0.04 | -133.33 | 0 | 0 |
| 09/09 | 30.65 | +0.05 | +0.16 | 380 | 1,155.87 | 29 | 7.62 | 87.95 | 7.61 | 88.44 | 7.65 | +0.49 | +168.97 | 0 | 0 |
| 09/06 | 30.6 | +0.15 | +0.49 | 328 | 994.59 | 57 | 17.4 | 172.52 | 17.35 | 172.85 | 17.38 | +0.34 | +58.77 | 0 | 0 |
| 09/05 | 30.45 | -0.1 | -0.33 | 1,084 | 3,297.3 | 66 | 6.09 | 201.01 | 6.1 | 201.16 | 6.1 | +0.14 | +21.21 | 0 | 0 |
| 09/04 | 30.55 | -0.75 | -2.4 | 1,086 | 3,320.83 | 95 | 8.75 | 289.38 | 8.71 | 290.31 | 8.74 | +0.93 | +97.89 | 0 | 0 |
| 09/03 | 31.3 | -0.25 | -0.79 | 766 | 2,397.6 | 76 | 9.92 | 237.5 | 9.91 | 238.79 | 9.96 | +1.29 | +169.74 | 0 | 0 |
| 09/02 | 31.55 | -0.35 | -1.1 | 539 | 1,706.69 | 35 | 6.49 | 110.67 | 6.48 | 111.27 | 6.52 | +0.59 | +170 | 0 | 0 |
| 08/30 | 31.9 | +0.25 | +0.79 | 380 | 1,211.41 | 42 | 11.07 | 133.57 | 11.03 | 134.01 | 11.06 | +0.43 | +103.57 | 0 | 0 |
| 08/29 | 31.65 | -0.05 | -0.16 | 183 | 579.8 | 8 | 4.37 | 25.34 | 4.37 | 25.33 | 4.37 | -0.01 | -12.5 | 0 | 0 |
| 08/28 | 31.7 | -0.05 | -0.16 | 249 | 790.21 | 17 | 6.82 | 53.93 | 6.82 | 53.89 | 6.82 | -0.04 | -23.53 | 0 | 0 |
| 08/27 | 31.75 | +0.05 | +0.16 | 219 | 695.82 | 7 | 3.19 | 22.21 | 3.19 | 22.21 | 3.19 | +0 | +0 | 0 | 0 |
| 08/26 | 31.7 | +0.2 | +0.63 | 515 | 1,632.81 | 76 | 14.75 | 240.5 | 14.73 | 240.93 | 14.76 | +0.42 | +55.92 | 0 | 0 |
| 08/23 | 31.5 | -0.05 | -0.16 | 612 | 1,925.34 | 44 | 7.18 | 138.47 | 7.19 | 138.5 | 7.19 | +0.03 | +5.68 | 2 | 0.33 |
| 08/22 | 31.55 | +0 | +0 | 1,202 | 3,795.41 | 91 | 7.57 | 288.02 | 7.59 | 287.46 | 7.57 | -0.56 | -61.54 | 0 | 0 |
| 08/21 | 31.55 | -0.73 | -2.27 | 4,068 | 12,898.47 | 742 | 18.24 | 2,354.89 | 18.26 | 2,352.55 | 18.24 | -2.35 | -31.67 | 0 | 0 |
| 08/20 | 34.25 | +0.15 | +0.44 | 1,584 | 5,422.89 | 51 | 3.22 | 174.91 | 3.23 | 174.72 | 3.22 | -0.19 | -37.25 | 0 | 0 |
| 08/19 | 34.1 | -0.1 | -0.29 | 998 | 3,410.69 | 53 | 5.31 | 181.37 | 5.32 | 180.76 | 5.3 | -0.6 | -114.15 | 0 | 0 |
| 08/16 | 34.2 | +0 | +0 | 729 | 2,501.86 | 24 | 3.29 | 82.36 | 3.29 | 82.33 | 3.29 | -0.04 | -16.67 | 0 | 0 |
| 08/15 | 34.2 | -0.05 | -0.15 | 506 | 1,736.09 | 52 | 10.28 | 178.49 | 10.28 | 178.41 | 10.28 | -0.07 | -14.42 | 0 | 0 |
| 08/14 | 34.25 | +0.15 | +0.44 | 438 | 1,504.31 | 64 | 14.62 | 219.91 | 14.62 | 219.76 | 14.61 | -0.14 | -21.88 | 0 | 0 |
| 08/13 | 34.1 | +0.05 | +0.15 | 460 | 1,578.98 | 45 | 9.77 | 153.88 | 9.75 | 153.79 | 9.74 | -0.09 | -20 | 0 | 0 |
| 08/12 | 34.05 | +0.25 | +0.74 | 511 | 1,751.68 | 51 | 9.98 | 174.71 | 9.97 | 174.63 | 9.97 | -0.07 | -14.71 | 0 | 0 |
| 08/09 | 33.8 | +0.55 | +1.65 | 378 | 1,275.45 | 100 | 26.48 | 337.81 | 26.49 | 337.77 | 26.48 | -0.04 | -4 | 0 | 0 |
| 08/08 | 33.25 | -0.3 | -0.89 | 270 | 896.83 | 62 | 22.95 | 205.47 | 22.91 | 205.91 | 22.96 | +0.45 | +71.77 | 0 | 0 |
| 08/07 | 33.55 | +1.45 | +4.52 | 512 | 1,702.64 | 111 | 21.67 | 366.2 | 21.51 | 367.72 | 21.6 | +1.52 | +136.94 | 0 | 0 |
| 08/06 | 32.1 | -0.1 | -0.31 | 1,101 | 3,485.37 | 363 | 32.96 | 1,146 | 32.88 | 1,151.71 | 33.04 | +5.71 | +157.3 | 0 | 0 |
| 08/05 | 32.2 | -2.3 | -6.67 | 1,538 | 5,041.35 | 206 | 13.4 | 674.01 | 13.37 | 683.55 | 13.56 | +9.54 | +463.35 | 0 | 0 |
| 08/02 | 34.5 | -0.4 | -1.15 | 405 | 1,398.64 | 37 | 9.13 | 127.69 | 9.13 | 127.77 | 9.14 | +0.08 | +21.62 | 0 | 0 |
| 08/01 | 34.9 | +0.05 | +0.14 | 330 | 1,151.81 | 17 | 5.15 | 59.3 | 5.15 | 59.34 | 5.15 | +0.04 | +23.53 | 0 | 0 |
| 07/31 | 34.85 | +0.3 | +0.87 | 825 | 2,868.19 | 139 | 16.85 | 479.68 | 16.72 | 484.25 | 16.88 | +4.58 | +329.14 | 0 | 0 |
| 07/30 | 34.55 | +0.15 | +0.44 | 352 | 1,208.45 | 37 | 10.5 | 126.82 | 10.49 | 126.94 | 10.5 | +0.12 | +32.43 | 0 | 0 |
| 07/29 | 34.4 | -0.25 | -0.72 | 480 | 1,656.92 | 11 | 2.29 | 37.92 | 2.29 | 37.99 | 2.29 | +0.07 | +68.18 | 0 | 0 |
| 07/26 | 34.65 | -0.2 | -0.57 | 330 | 1,138.58 | 25 | 7.57 | 85.74 | 7.53 | 86.45 | 7.59 | +0.71 | +284 | 0 | 0 |
| 07/23 | 34.85 | +0.35 | +1.01 | 310 | 1,081.35 | 36 | 11.6 | 125.34 | 11.59 | 125.52 | 11.61 | +0.17 | +48.61 | 0 | 0 |
| 07/22 | 34.5 | -0.7 | -1.99 | 817 | 2,825.22 | 102 | 12.48 | 351.69 | 12.45 | 352.96 | 12.49 | +1.26 | +124.02 | 0 | 0 |
| 07/19 | 35.2 | -0.3 | -0.85 | 576 | 2,033.21 | 11 | 1.91 | 38.78 | 1.91 | 38.92 | 1.91 | +0.14 | +122.73 | 0 | 0 |
| 07/18 | 35.5 | -0.2 | -0.56 | 408 | 1,448.59 | 27 | 6.61 | 95.55 | 6.6 | 96.04 | 6.63 | +0.49 | +183.33 | 0 | 0 |
| 07/17 | 35.7 | +0 | +0 | 402 | 1,436.34 | 4 | 0.99 | 14.28 | 0.99 | 14.3 | 1 | +0.03 | +62.5 | 0 | 0 |
| 07/16 | 35.7 | -0.05 | -0.14 | 323 | 1,152.84 | 7 | 2.17 | 24.96 | 2.17 | 25.02 | 2.17 | +0.06 | +78.57 | 0 | 0 |
| 07/15 | 35.75 | -0.05 | -0.14 | 338 | 1,220.14 | 8 | 2.36 | 28.59 | 2.34 | 28.59 | 2.34 | +0.01 | +6.25 | 0 | 0 |
| 07/12 | 35.8 | +0.1 | +0.28 | 350 | 1,252.43 | 15 | 4.28 | 53.55 | 4.28 | 53.66 | 4.28 | +0.1 | +70 | 0 | 0 |
| 07/11 | 35.7 | +0.2 | +0.56 | 935 | 3,324.81 | 39 | 4.17 | 138.81 | 4.17 | 138.95 | 4.18 | +0.14 | +35.9 | 0 | 0 |
| 07/10 | 35.5 | +0.05 | +0.14 | 702 | 2,492.06 | 48 | 6.84 | 170.45 | 6.84 | 170.65 | 6.85 | +0.2 | +40.62 | 0 | 0 |
| 07/09 | 35.45 | -0.35 | -0.98 | 702 | 2,495.14 | 9 | 1.28 | 32.16 | 1.29 | 32.13 | 1.29 | -0.02 | -22.22 | 0 | 0 |
| 07/08 | 35.8 | -0.1 | -0.28 | 616 | 2,210.66 | 8 | 1.3 | 28.67 | 1.3 | 28.73 | 1.3 | +0.06 | +68.75 | 0 | 0 |
| 07/05 | 35.9 | +0.05 | +0.14 | 534 | 1,913.41 | 11 | 2.06 | 39.38 | 2.06 | 39.48 | 2.06 | +0.1 | +95.45 | 0 | 0 |
| 07/04 | 35.85 | +0 | +0 | 649 | 2,326.65 | 32 | 4.93 | 114.75 | 4.93 | 114.83 | 4.94 | +0.09 | +26.56 | 0 | 0 |
| 07/03 | 35.85 | +0.2 | +0.56 | 524 | 1,876.17 | 34 | 6.49 | 121.78 | 6.49 | 121.81 | 6.49 | +0.03 | +8.82 | 0 | 0 |
| 07/02 | 35.65 | +0.05 | +0.14 | 379 | 1,350.48 | 18 | 4.75 | 64.13 | 4.75 | 64.12 | 4.75 | -0.01 | -5.56 | 0 | 0 |
| 07/01 | 35.6 | +0.1 | +0.28 | 452 | 1,605.23 | 6 | 1.33 | 21.29 | 1.33 | 21.34 | 1.33 | +0.06 | +91.67 | 0 | 0 |
| 06/28 | 35.5 | +0.05 | +0.14 | 309 | 1,099.08 | 32 | 10.35 | 113.78 | 10.35 | 113.73 | 10.35 | -0.06 | -17.19 | 0 | 0 |
| 06/27 | 35.45 | -0.15 | -0.42 | 329 | 1,166.3 | 33 | 10.02 | 116.72 | 10.01 | 117.03 | 10.03 | +0.31 | +93.94 | 0 | 0 |
| 06/26 | 35.6 | +0 | +0 | 311 | 1,107.58 | 14 | 4.51 | 49.92 | 4.51 | 49.98 | 4.51 | +0.06 | +42.86 | 0 | 0 |
| 06/25 | 35.6 | +0 | +0 | 517 | 1,833.89 | 106 | 20.49 | 374.75 | 20.43 | 376.68 | 20.54 | +1.93 | +182.08 | 0 | 0 |
| 06/24 | 35.6 | -0.25 | -0.7 | 465 | 1,657.57 | 12 | 2.58 | 42.87 | 2.59 | 42.86 | 2.59 | -0.01 | -8.33 | 0 | 0 |
| 06/21 | 35.85 | +0.05 | +0.14 | 243 | 870.88 | 5 | 2.05 | 17.91 | 2.06 | 17.91 | 2.06 | -0.01 | -10 | 0 | 0 |
| 06/20 | 35.8 | +0 | +0 | 525 | 1,882.08 | 20 | 3.81 | 71.69 | 3.81 | 71.61 | 3.81 | -0.07 | -35 | 0 | 0 |
| 06/19 | 35.8 | +0.05 | +0.14 | 524 | 1,879.74 | 17 | 3.24 | 60.98 | 3.24 | 61.01 | 3.25 | +0.03 | +14.71 | 0 | 0 |
| 06/18 | 35.75 | -0.05 | -0.14 | 303 | 1,084.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/17 | 35.8 | +0.1 | +0.28 | 200 | 713.77 | 4 | 2 | 14.3 | 2 | 14.33 | 2.01 | +0.03 | +75 | 0 | 0 |
| 06/14 | 35.7 | +0.05 | +0.14 | 347 | 1,240.78 | 5 | 1.44 | 17.88 | 1.44 | 17.86 | 1.44 | -0.01 | -30 | 0 | 0 |
| 06/13 | 35.65 | +0.05 | +0.14 | 384 | 1,371.67 | 7 | 1.82 | 25.02 | 1.82 | 25.02 | 1.82 | +0.01 | +7.14 | 0 | 0 |
| 06/12 | 35.6 | -0.05 | -0.14 | 362 | 1,287.36 | 5 | 1.38 | 17.8 | 1.38 | 17.8 | 1.38 | -0.01 | -10 | 0 | 0 |
| 06/11 | 35.65 | -0.3 | -0.83 | 524 | 1,869.15 | 26 | 4.96 | 92.8 | 4.96 | 92.84 | 4.97 | +0.04 | +15.38 | 0 | 0 |
| 06/07 | 35.95 | +0.2 | +0.56 | 251 | 901.69 | 7 | 2.79 | 25.1 | 2.78 | 25.16 | 2.79 | +0.06 | +85.71 | 0 | 0 |
| 06/06 | 35.75 | -0.05 | -0.14 | 380 | 1,358.05 | 11 | 2.9 | 39.37 | 2.9 | 39.34 | 2.9 | -0.03 | -27.27 | 0 | 0 |
| 06/05 | 35.8 | -0.2 | -0.56 | 574 | 2,056.03 | 68 | 11.85 | 243.38 | 11.84 | 244.12 | 11.87 | +0.75 | +110.29 | 0 | 0 |
| 06/04 | 36 | -0.2 | -0.55 | 253 | 914.33 | 30 | 11.85 | 108.31 | 11.85 | 108.37 | 11.85 | +0.06 | +20 | 0 | 0 |
| 06/03 | 36.2 | +0 | +0 | 395 | 1,432.7 | 12 | 3.04 | 43.55 | 3.04 | 43.49 | 3.04 | -0.06 | -50 | 0 | 0 |
| 05/31 | 36.2 | +0.1 | +0.28 | 755 | 2,748.58 | 176 | 23.32 | 640.69 | 23.31 | 641.76 | 23.35 | +1.07 | +61.08 | 0 | 0 |
| 05/30 | 36.1 | -0.25 | -0.69 | 277 | 1,003.17 | 16 | 5.78 | 57.84 | 5.77 | 57.99 | 5.78 | +0.15 | +96.88 | 0 | 0 |
| 05/29 | 36.35 | +0.05 | +0.14 | 376 | 1,365.04 | 13 | 3.46 | 47.08 | 3.45 | 47.17 | 3.46 | +0.09 | +69.23 | 0 | 0 |
| 05/28 | 36.3 | +0.45 | +1.26 | 802 | 2,897.84 | 55 | 6.86 | 198.68 | 6.86 | 199.19 | 6.87 | +0.52 | +93.64 | 0 | 0 |
| 05/27 | 35.85 | +0 | +0 | 263 | 942.63 | 3 | 1.14 | 10.76 | 1.14 | 10.76 | 1.14 | -0.01 | -16.67 | 0 | 0 |
| 05/24 | 35.85 | +0.25 | +0.7 | 253 | 903.17 | 18 | 7.12 | 64.29 | 7.12 | 64.28 | 7.12 | -0.01 | -8.33 | 0 | 0 |
| 05/23 | 35.6 | -0.45 | -1.25 | 681 | 2,436.57 | 26 | 3.82 | 93.12 | 3.82 | 92.95 | 3.81 | -0.17 | -65.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
