3019
164
TWD-1.50 (-0.91%)
2025.08.28收盤
亞光－法人買賣
亞光最新法人買賣狀況
整理亞光最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進134張、佔全市場比重的0.9%；其中外資買進120張、佔全市場比重的0.8%；自營商買進14張、佔全市場比重的0.09%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出864張、佔全市場比重的5.79%；其中外資賣出651張、佔全市場比重的4.36%；自營商賣出213張、佔全市場比重的1.43%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞光持股淨買入(+)/淨賣出(-)張數為-730張，均價為NT$167元。
開盤價
166
收盤價
164
當日範圍
164 - 171
成交張數
14,929
開盤價(昨)
166.5
收盤價(昨)
165.5
昨日範圍
165 - 171
成交張數(昨)
21,689
成交金額
24.91億
成交金額(昨)
36.27億
52週範圍
102.5 - 209.5
發行股數
3億
市值
458億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
166
收盤價
164
成交張數
14,929
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 120 | 651 | -531 | 買→連7賣 |
| 金額(元) | 2002.1萬 | 1.1億 | -8859萬 | ||
| 均價(元) | 166.84 | 166.84 | 166.84 | ||
| 佔成交比重(%) | 0.8% | 4.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 166.84 | 166.84 | 166.84 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 14 | 213 | -199 | 買→賣 |
| 金額(元) | 233.6萬 | 3553.8萬 | -3320萬 | ||
| 均價(元) | 166.84 | 166.84 | 166.84 | ||
| 佔成交比重(%) | 0.1% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 134 | 864 | -730 | 買→連7賣 |
| 金額(元) | 2235.7萬 | 1.4億 | -1億 | ||
| 均價(元) | 166.84 | 166.84 | 166.84 | ||
| 佔成交比重(%) | 0.9% | 5.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
166
收盤價
164
成交張數
14,929
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 164 | -1.5 | -0.91 | 14,929 | 3,056 | 3,220 | -164 | 26,093 | +9.34 | 0 | 0 | +0 | 394 | 403 | -9 | 3,450 | 3,623 | -173 |
| 2025/08/27 | 165.5 | +1 | +0.61 | 21,689 | 3,403 | 5,054 | -1,651 | 26,427 | +9.46 | 0 | 0 | +0 | 482 | 311 | +171 | 3,885 | 5,365 | -1,480 |
| 2025/08/26 | 164.5 | +0 | +0 | 14,079 | 3,314 | 3,616 | -302 | 27,941 | +10.01 | 151 | 0 | +151 | 271 | 332 | -61 | 3,736 | 3,948 | -212 |
| 2025/08/25 | 164.5 | +9 | +5.79 | 21,597 | 5,710 | 4,925 | +785 | 27,810 | +9.96 | 170 | 0 | +170 | 966 | 86 | +880 | 6,846 | 5,011 | +1,835 |
| 2025/08/22 | 155.5 | -3.5 | -2.2 | 7,810 | 1,813 | 1,939 | -126 | 26,943 | +9.65 | 100 | 0 | +100 | 54 | 325 | -271 | 1,967 | 2,264 | -297 |
| 2025/08/21 | 159 | +4.5 | +2.91 | 12,281 | 2,736 | 3,528 | -792 | 27,296 | +9.77 | 0 | 0 | +0 | 495 | 68 | +427 | 3,231 | 3,596 | -365 |
| 2025/08/20 | 154.5 | -4 | -2.52 | 17,871 | 4,234 | 5,708 | -1,474 | 28,001 | +10.03 | 0 | 0 | +0 | 100 | 229 | -129 | 4,334 | 5,937 | -1,603 |
| 2025/08/19 | 158.5 | -6 | -3.65 | 16,347 | 4,294 | 3,606 | +688 | 29,503 | +10.57 | 0 | 0 | +0 | 59 | 485 | -426 | 4,353 | 4,091 | +262 |
| 2025/08/18 | 164.5 | +0 | +0 | 17,529 | 3,103 | 4,893 | -1,790 | 28,352 | +10.15 | 0 | 1 | -1 | 491 | 373 | +118 | 3,594 | 5,267 | -1,673 |
| 2025/08/15 | 164.5 | +4 | +2.49 | 26,217 | 4,197 | 8,055 | -3,858 | 30,193 | +10.81 | 66 | 1 | +65 | 793 | 386 | +407 | 5,056 | 8,442 | -3,386 |
| 2025/08/14 | 160.5 | -8 | -4.75 | 81,202 | 16,030 | 17,611 | -1,581 | 33,929 | +12.15 | 0 | 1 | -1 | 636 | 1,128 | -492 | 16,666 | 18,740 | -2,074 |
| 2025/08/13 | 168.5 | +15 | +9.77 | 86,933 | 18,120 | 12,538 | +5,582 | 35,737 | +12.8 | 0 | 0 | +0 | 1,693 | 858 | +835 | 19,813 | 13,396 | +6,417 |
| 2025/08/12 | 153.5 | +3 | +1.99 | 15,817 | 3,323 | 3,833 | -510 | 29,557 | +10.58 | 0 | 0 | +0 | 424 | 166 | +258 | 3,747 | 3,999 | -252 |
| 2025/08/11 | 150.5 | -1.5 | -0.99 | 11,545 | 1,893 | 2,904 | -1,011 | 30,243 | +10.83 | 0 | 0 | +0 | 183 | 355 | -172 | 2,076 | 3,259 | -1,183 |
| 2025/08/08 | 152 | +5 | +3.4 | 25,833 | 4,253 | 6,260 | -2,007 | 31,121 | +11.14 | 0 | 2 | -2 | 700 | 67 | +633 | 4,953 | 6,329 | -1,376 |
| 2025/08/07 | 147 | -5.5 | -3.61 | 23,534 | 4,146 | 5,465 | -1,319 | 32,820 | +11.75 | 0 | 1 | -1 | 278 | 562 | -284 | 4,424 | 6,028 | -1,604 |
| 2025/08/06 | 152.5 | -1.5 | -0.97 | 17,032 | 3,328 | 4,295 | -967 | 34,435 | +12.33 | 0 | 0 | +0 | 246 | 203 | +43 | 3,574 | 4,498 | -924 |
| 2025/08/05 | 154 | +3 | +1.99 | 78,883 | 11,461 | 13,528 | -2,067 | 35,808 | +12.82 | 213 | 0 | +213 | 592 | 462 | +130 | 12,266 | 13,990 | -1,724 |
| 2025/08/04 | 151 | +13.5 | +9.82 | 52,634 | 11,977 | 7,442 | +4,535 | 37,684 | +13.5 | 237 | 1 | +236 | 424 | 250 | +174 | 12,638 | 7,693 | +4,945 |
| 2025/08/01 | 137.5 | +7 | +5.36 | 15,311 | 5,148 | 2,690 | +2,458 | 32,749 | +11.73 | 0 | 0 | +0 | 547 | 74 | +473 | 5,695 | 2,764 | +2,931 |
| 2025/07/31 | 130.5 | +0 | +0 | 2,336 | 640 | 500 | +140 | 30,188 | +10.81 | 0 | 0 | +0 | 39 | 24 | +15 | 679 | 524 | +155 |
| 2025/07/30 | 130.5 | -1 | -0.76 | 2,568 | 754 | 482 | +272 | 29,905 | +10.71 | 0 | 0 | +0 | 77 | 20 | +57 | 831 | 502 | +329 |
| 2025/07/29 | 131.5 | -1.5 | -1.13 | 9,112 | 1,619 | 3,376 | -1,757 | 29,777 | +10.66 | 0 | 0 | +0 | 33 | 52 | -19 | 1,652 | 3,428 | -1,776 |
| 2025/07/28 | 133 | -0.5 | -0.37 | 3,248 | 1,034 | 581 | +453 | 31,032 | +11.11 | 0 | 1 | -1 | 73 | 13 | +60 | 1,107 | 595 | +512 |
| 2025/07/25 | 133.5 | -1 | -0.74 | 5,365 | 1,250 | 1,370 | -120 | 31,304 | +11.21 | 0 | 0 | +0 | 2 | 275 | -273 | 1,252 | 1,645 | -393 |
| 2025/07/24 | 134.5 | +3.5 | +2.67 | 6,888 | 3,048 | 904 | +2,144 | 31,672 | +11.34 | 0 | 1 | -1 | 164 | 107 | +57 | 3,212 | 1,012 | +2,200 |
| 2025/07/23 | 131 | +4.5 | +3.56 | 4,740 | 2,045 | 623 | +1,422 | 29,599 | +10.6 | 0 | 0 | +0 | 91 | 67 | +24 | 2,136 | 690 | +1,446 |
| 2025/07/22 | 126.5 | -5.5 | -4.17 | 5,312 | 1,206 | 945 | +261 | 28,241 | +10.11 | 0 | 2 | -2 | 11 | 119 | -108 | 1,217 | 1,066 | +151 |
| 2025/07/21 | 132 | +0 | +0 | 4,814 | 1,284 | 840 | +444 | 27,932 | +10 | 0 | 1 | -1 | 26 | 77 | -51 | 1,310 | 918 | +392 |
| 2025/07/18 | 132 | +0 | +0 | 12,865 | 1,643 | 3,652 | -2,009 | 27,368 | +9.8 | 0 | 1 | -1 | 182 | 534 | -352 | 1,825 | 4,187 | -2,362 |
| 2025/07/17 | 132 | +5.5 | +4.35 | 12,119 | 3,725 | 1,881 | +1,844 | 29,090 | +10.42 | 0 | 0 | +0 | 292 | 270 | +22 | 4,017 | 2,151 | +1,866 |
| 2025/07/16 | 126.5 | +0.5 | +0.4 | 3,900 | 1,139 | 985 | +154 | 27,433 | +9.82 | 0 | 5 | -5 | 98 | 93 | +5 | 1,237 | 1,083 | +154 |
| 2025/07/15 | 126 | +2 | +1.61 | 2,787 | 1,032 | 462 | +570 | 27,227 | +9.75 | 0 | 491 | -491 | 40 | 55 | -15 | 1,072 | 1,008 | +64 |
| 2025/07/14 | 124 | -2.5 | -1.98 | 2,703 | 788 | 518 | +270 | 26,708 | +9.56 | 0 | 275 | -275 | 20 | 87 | -67 | 808 | 880 | -72 |
| 2025/07/11 | 126.5 | +1.5 | +1.2 | 5,561 | 1,021 | 1,471 | -450 | 26,300 | +9.42 | 0 | 201 | -201 | 65 | 90 | -25 | 1,086 | 1,762 | -676 |
| 2025/07/10 | 125 | -1 | -0.79 | 2,923 | 650 | 491 | +159 | 26,531 | +9.5 | 0 | 102 | -102 | 94 | 79 | +15 | 744 | 672 | +72 |
| 2025/07/09 | 126 | +2.5 | +2.02 | 3,516 | 677 | 794 | -117 | 26,290 | +9.41 | 0 | 1 | -1 | 160 | 21 | +139 | 837 | 816 | +21 |
| 2025/07/08 | 123.5 | -1 | -0.8 | 5,320 | 1,554 | 1,491 | +63 | 26,393 | +9.45 | 0 | 0 | +0 | 195 | 207 | -12 | 1,749 | 1,698 | +51 |
| 2025/07/07 | 124.5 | -1.5 | -1.19 | 9,597 | 2,781 | 2,265 | +516 | 26,299 | +9.42 | 0 | 67 | -67 | 125 | 99 | +26 | 2,906 | 2,431 | +475 |
| 2025/07/04 | 126 | -9 | -6.67 | 22,038 | 2,410 | 6,131 | -3,721 | 25,486 | +9.13 | 0 | 162 | -162 | 115 | 952 | -837 | 2,525 | 7,245 | -4,720 |
| 2025/07/03 | 135 | +1 | +0.75 | 3,795 | 818 | 942 | -124 | 27,784 | +9.95 | 0 | 95 | -95 | 26 | 74 | -48 | 844 | 1,111 | -267 |
| 2025/07/02 | 134 | -1 | -0.74 | 4,193 | 662 | 1,147 | -485 | 27,837 | +9.97 | 0 | 0 | +0 | 48 | 108 | -60 | 710 | 1,255 | -545 |
| 2025/07/01 | 135 | -2 | -1.46 | 5,542 | 499 | 2,197 | -1,698 | 28,193 | +10.1 | 0 | 65 | -65 | 64 | 166 | -102 | 563 | 2,428 | -1,865 |
| 2025/06/30 | 137 | -1 | -0.72 | 5,435 | 1,894 | 1,663 | +231 | 29,475 | +10.56 | 0 | 0 | +0 | 43 | 252 | -209 | 1,937 | 1,915 | +22 |
| 2025/06/27 | 138 | -3 | -2.13 | 9,705 | 1,131 | 3,465 | -2,334 | 29,507 | +10.57 | 0 | 5 | -5 | 55 | 504 | -449 | 1,186 | 3,974 | -2,788 |
| 2025/06/26 | 141 | +1 | +0.71 | 16,839 | 4,208 | 3,299 | +909 | 30,725 | +11 | 0 | 0 | +0 | 200 | 368 | -168 | 4,408 | 3,667 | +741 |
| 2025/06/25 | 140 | -1.5 | -1.06 | 11,251 | 1,726 | 2,927 | -1,201 | 28,447 | +10.19 | 0 | 0 | +0 | 58 | 251 | -193 | 1,784 | 3,178 | -1,394 |
| 2025/06/24 | 141.5 | +6.5 | +8.02 | 18,886 | 5,978 | 2,945 | +3,033 | 29,409 | +10.53 | 0 | 5 | -5 | 181 | 110 | +71 | 6,159 | 3,060 | +3,099 |
| 2025/06/23 | 135 | -3 | -2.17 | 6,323 | 1,074 | 1,715 | -641 | 26,747 | +9.58 | 0 | 213 | -213 | 192 | 41 | +151 | 1,266 | 1,969 | -703 |
| 2025/06/20 | 138 | +1.5 | +1.1 | 14,671 | 1,281 | 3,300 | -2,019 | 27,193 | +9.74 | 0 | 0 | +0 | 85 | 74 | +11 | 1,366 | 3,374 | -2,008 |
| 2025/06/19 | 136.5 | -2.5 | -1.8 | 4,399 | 401 | 1,493 | -1,092 | 28,816 | +10.32 | 0 | 0 | +0 | 47 | 95 | -48 | 448 | 1,588 | -1,140 |
| 2025/06/18 | 139 | -0.5 | -0.36 | 5,521 | 979 | 1,761 | -782 | 29,636 | +10.61 | 1 | 0 | +1 | 21 | 155 | -134 | 1,001 | 1,916 | -915 |
| 2025/06/17 | 139.5 | -2 | -1.41 | 9,859 | 1,250 | 2,945 | -1,695 | 30,883 | +11.06 | 0 | 0 | +0 | 43 | 306 | -263 | 1,293 | 3,251 | -1,958 |
| 2025/06/16 | 141.5 | -1 | -0.7 | 8,333 | 1,971 | 2,268 | -297 | 32,309 | +11.57 | 0 | 0 | +0 | 115 | 180 | -65 | 2,086 | 2,448 | -362 |
| 2025/06/13 | 142.5 | -7.5 | -5 | 24,292 | 2,057 | 8,255 | -6,198 | 31,982 | +11.45 | 51 | 0 | +51 | 180 | 832 | -652 | 2,288 | 9,087 | -6,799 |
| 2025/06/12 | 150 | +9 | +6.38 | 39,822 | 7,657 | 8,359 | -702 | 37,502 | +13.43 | 44 | 0 | +44 | 1,001 | 144 | +857 | 8,702 | 8,503 | +199 |
| 2025/06/11 | 141 | +1 | +0.71 | 12,253 | 3,409 | 2,064 | +1,345 | 38,531 | +13.8 | 0 | 0 | +0 | 104 | 163 | -59 | 3,513 | 2,227 | +1,286 |
| 2025/06/10 | 140 | +3 | +2.19 | 14,305 | 4,484 | 3,464 | +1,020 | 37,173 | +13.31 | 100 | 0 | +100 | 358 | 169 | +189 | 4,942 | 3,633 | +1,309 |
| 2025/06/09 | 137 | +2.5 | +1.86 | 7,970 | 1,824 | 2,539 | -715 | 36,136 | +12.94 | 0 | 44 | -44 | 161 | 91 | +70 | 1,985 | 2,674 | -689 |
| 2025/06/06 | 134.5 | -3.5 | -2.54 | 9,572 | 1,243 | 3,375 | -2,132 | 36,910 | +13.22 | 0 | 18 | -18 | 24 | 383 | -359 | 1,267 | 3,776 | -2,509 |
| 2025/06/05 | 138 | +0 | +0 | 18,302 | 4,051 | 5,982 | -1,931 | 38,625 | +13.83 | 0 | 140 | -140 | 231 | 87 | +144 | 4,282 | 6,209 | -1,927 |
| 2025/06/04 | 138 | +7 | +5.34 | 16,637 | 5,372 | 4,094 | +1,278 | 40,320 | +14.44 | 0 | 0 | +0 | 496 | 96 | +400 | 5,868 | 4,190 | +1,678 |
| 2025/06/03 | 131 | -0.5 | -0.38 | 6,615 | 2,374 | 2,250 | +124 | 39,847 | +14.27 | 0 | 616 | -616 | 102 | 37 | +65 | 2,476 | 2,903 | -427 |
| 2025/06/02 | 131.5 | -2.5 | -1.87 | 7,098 | 2,123 | 2,563 | -440 | 40,252 | +14.41 | 0 | 21 | -21 | 45 | 405 | -360 | 2,168 | 2,989 | -821 |
| 2025/05/29 | 134 | +4 | +3.08 | 8,075 | 2,836 | 2,544 | +292 | 40,567 | +14.53 | 0 | 0 | +0 | 595 | 75 | +520 | 3,431 | 2,619 | +812 |
| 2025/05/28 | 130 | -4 | -2.99 | 11,547 | 2,816 | 4,024 | -1,208 | 40,241 | +14.41 | 0 | 0 | +0 | 133 | 262 | -129 | 2,949 | 4,286 | -1,337 |
| 2025/05/27 | 134 | -3 | -2.19 | 8,667 | 1,536 | 2,806 | -1,270 | 41,452 | +14.84 | 0 | 0 | +0 | 76 | 258 | -182 | 1,612 | 3,064 | -1,452 |
| 2025/05/26 | 137 | +0 | +0 | 4,971 | 1,861 | 1,234 | +627 | 42,751 | +15.31 | 0 | 64 | -64 | 103 | 46 | +57 | 1,964 | 1,344 | +620 |
| 2025/05/23 | 137 | -2.5 | -1.79 | 10,251 | 2,494 | 2,880 | -386 | 42,114 | +15.08 | 65 | 0 | +65 | 61 | 326 | -265 | 2,620 | 3,206 | -586 |
| 2025/05/22 | 139.5 | +3 | +2.2 | 16,878 | 4,695 | 4,434 | +261 | 42,572 | +15.25 | 99 | 1 | +98 | 169 | 66 | +103 | 4,963 | 4,501 | +462 |
| 2025/05/21 | 136.5 | +0.5 | +0.37 | 7,033 | 1,308 | 2,165 | -857 | 42,327 | +15.16 | 0 | 0 | +0 | 101 | 151 | -50 | 1,409 | 2,316 | -907 |
| 2025/05/20 | 136 | -0.5 | -0.37 | 9,127 | 2,796 | 2,994 | -198 | 43,300 | +15.51 | 0 | 0 | +0 | 110 | 179 | -69 | 2,906 | 3,173 | -267 |
| 2025/05/19 | 136.5 | -5 | -3.53 | 19,523 | 3,893 | 5,555 | -1,662 | 43,505 | +15.58 | 33 | 0 | +33 | 135 | 460 | -325 | 4,061 | 6,015 | -1,954 |
| 2025/05/16 | 141.5 | -1 | -0.7 | 17,387 | 4,729 | 4,701 | +28 | 45,158 | +16.17 | 124 | 0 | +124 | 137 | 129 | +8 | 4,990 | 4,830 | +160 |
| 2025/05/15 | 142.5 | +1 | +0.71 | 27,671 | 4,716 | 9,010 | -4,294 | 45,068 | +16.14 | 87 | 0 | +87 | 495 | 319 | +176 | 5,298 | 9,329 | -4,031 |
| 2025/05/14 | 141.5 | +0.5 | +0.35 | 15,668 | 4,272 | 5,308 | -1,036 | 48,496 | +17.37 | 118 | 0 | +118 | 577 | 37 | +540 | 4,967 | 5,345 | -378 |
| 2025/05/13 | 141 | +1.5 | +1.08 | 27,915 | 6,132 | 7,955 | -1,823 | 49,319 | +17.66 | 77 | 0 | +77 | 185 | 377 | -192 | 6,394 | 8,332 | -1,938 |
| 2025/05/12 | 139.5 | +6.5 | +4.89 | 31,946 | 6,076 | 8,571 | -2,495 | 51,056 | +18.28 | 147 | 0 | +147 | 483 | 245 | +238 | 6,706 | 8,816 | -2,110 |
| 2025/05/09 | 133 | +8 | +6.4 | 18,856 | 5,498 | 5,291 | +207 | 52,249 | +18.71 | 0 | 0 | +0 | 488 | 61 | +427 | 5,986 | 5,352 | +634 |
| 2025/05/08 | 125 | +0.5 | +0.4 | 7,830 | 1,686 | 2,364 | -678 | 51,872 | +18.58 | 0 | 0 | +0 | 32 | 47 | -15 | 1,718 | 2,411 | -693 |
| 2025/05/07 | 124.5 | -0.5 | -0.4 | 9,137 | 3,584 | 2,441 | +1,143 | 52,646 | +18.85 | 0 | 261 | -261 | 20 | 251 | -231 | 3,604 | 2,953 | +651 |
| 2025/05/06 | 125 | +1 | +0.81 | 11,071 | 3,782 | 3,163 | +619 | 51,492 | +18.44 | 0 | 0 | +0 | 139 | 523 | -384 | 3,921 | 3,686 | +235 |
| 2025/05/05 | 124 | -11 | -8.15 | 20,607 | 4,766 | 6,361 | -1,595 | 50,842 | +18.21 | 0 | 1 | -1 | 66 | 423 | -357 | 4,832 | 6,785 | -1,953 |
| 2025/05/02 | 135 | +0 | +0 | 8,881 | 1,991 | 2,403 | -412 | 52,226 | +18.7 | 0 | 0 | +0 | 9 | 127 | -118 | 2,000 | 2,530 | -530 |
| 2025/04/30 | 135 | -2.5 | -1.82 | 25,188 | 5,709 | 7,383 | -1,674 | 52,932 | +18.96 | 0 | 1 | -1 | 81 | 657 | -576 | 5,790 | 8,041 | -2,251 |
| 2025/04/29 | 137.5 | +3 | +2.23 | 21,314 | 5,388 | 5,989 | -601 | 54,483 | +19.51 | 0 | 850 | -850 | 626 | 151 | +475 | 6,014 | 6,990 | -976 |
| 2025/04/28 | 134.5 | -0.5 | -0.37 | 13,299 | 1,943 | 3,994 | -2,051 | 55,182 | +19.76 | 0 | 0 | +0 | 84 | 89 | -5 | 2,027 | 4,083 | -2,056 |
| 2025/04/25 | 135 | +0.5 | +0.37 | 18,825 | 2,750 | 5,869 | -3,119 | 57,051 | +20.43 | 0 | 199 | -199 | 260 | 309 | -49 | 3,010 | 6,377 | -3,367 |
| 2025/04/24 | 134.5 | +6.5 | +5.08 | 26,568 | 6,873 | 6,870 | +3 | 60,271 | +21.58 | 0 | 245 | -245 | 467 | 293 | +174 | 7,340 | 7,408 | -68 |
| 2025/04/23 | 128 | +5 | +4.07 | 9,338 | 3,432 | 3,171 | +261 | 60,355 | +21.61 | 0 | 246 | -246 | 147 | 127 | +20 | 3,579 | 3,544 | +35 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
