3019
118.5
TWD-4.50 (-3.66%)
2024.09.16收盤
亞光-法人買賣
亞光最新法人買賣狀況
整理亞光最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,348張、佔全市場比重的16.86%;其中外資買進2,149張、佔全市場比重的15.43%;自營商買進199張、佔全市場比重的1.43%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,407張、佔全市場比重的31.64%;其中外資賣出4,186張、佔全市場比重的30.05%;自營商賣出221張、佔全市場比重的1.59%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞光持股淨買入(+)/淨賣出(-)張數為-2,059張,均價為NT$120元。
開盤價
122.5
收盤價
118.5
當日範圍
118.5 - 123.5
成交張數
13,930
開盤價(昨)
116.5
收盤價(昨)
123
昨日範圍
116 - 124
成交張數(昨)
18,685
成交金額
16.72億
成交金額(昨)
22.56億
52週範圍
60.5 - 128
發行股數
3億
市值
331億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
122.5
收盤價
118.5
成交張數
13,930
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,149 | 4,186 | -2,037 | 買→賣 |
金額(元) | 2.6億 | 5.0億 | -2億 | ||
均價(元) | 120.00 | 120.00 | 120.00 | ||
佔成交比重(%) | 15.4% | 30.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 120.00 | 120.00 | 120.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 199 | 221 | -22 | 連2買→賣 |
金額(元) | 2388.0萬 | 2652.0萬 | -264萬 | ||
均價(元) | 120.00 | 120.00 | 120.00 | ||
佔成交比重(%) | 1.4% | 1.6% | 不適用 | ||
三大法人 | 張數 | 2,348 | 4,407 | -2,059 | 連2買→賣 |
金額(元) | 2.8億 | 5.3億 | -2億 | ||
均價(元) | 120.00 | 120.00 | 120.00 | ||
佔成交比重(%) | 16.9% | 31.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
122.5
收盤價
118.5
成交張數
13,930
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 118.5 | -4.5 | -3.66 | 13,930 | 2,149 | 4,186 | -2,037 | 0 | 0 | +0 | 199 | 221 | -22 | 2,348 | 4,407 | -2,059 | ||
09/13 | 123 | +7 | +6.03 | 18,685 | 4,175 | 3,922 | +253 | 62,377 | +22.34 | 0 | 0 | +0 | 632 | 188 | +444 | 4,807 | 4,110 | +697 |
09/12 | 116 | +2.5 | +2.2 | 10,000 | 3,218 | 3,286 | -68 | 62,251 | +22.29 | 0 | 0 | +0 | 649 | 64 | +585 | 3,867 | 3,350 | +517 |
09/11 | 113.5 | +0 | +0 | 7,119 | 2,124 | 1,992 | +132 | 62,757 | +22.47 | 0 | 0 | +0 | 104 | 241 | -137 | 2,228 | 2,233 | -5 |
09/10 | 113.5 | -2 | -1.73 | 12,713 | 3,829 | 2,712 | +1,117 | 62,587 | +22.41 | 0 | 0 | +0 | 232 | 198 | +34 | 4,061 | 2,910 | +1,151 |
09/09 | 115.5 | +1 | +0.87 | 13,402 | 4,060 | 2,962 | +1,098 | 61,597 | +22.06 | 0 | 0 | +0 | 220 | 208 | +12 | 4,280 | 3,170 | +1,110 |
09/06 | 114.5 | -3.5 | -2.97 | 17,429 | 2,860 | 3,709 | -849 | 60,509 | +21.67 | 0 | 13 | -13 | 137 | 538 | -401 | 2,997 | 4,260 | -1,263 |
09/05 | 118 | +1.5 | +1.29 | 33,040 | 5,166 | 10,849 | -5,683 | 61,169 | +21.91 | 0 | 39 | -39 | 264 | 894 | -630 | 5,430 | 11,782 | -6,352 |
09/04 | 116.5 | -5.5 | -4.51 | 14,392 | 4,547 | 2,532 | +2,015 | 66,280 | +23.74 | 0 | 0 | +0 | 470 | 997 | -527 | 5,017 | 3,529 | +1,488 |
09/03 | 122 | +1 | +0.83 | 11,347 | 2,709 | 2,776 | -67 | 64,259 | +23.01 | 0 | 0 | +0 | 128 | 408 | -280 | 2,837 | 3,184 | -347 |
09/02 | 121 | -1 | -0.82 | 10,846 | 2,738 | 1,602 | +1,136 | 64,413 | +23.07 | 0 | 0 | +0 | 314 | 459 | -145 | 3,052 | 2,061 | +991 |
08/30 | 122 | -6 | -4.69 | 23,753 | 3,622 | 6,907 | -3,285 | 63,285 | +22.66 | 0 | 0 | +0 | 589 | 764 | -175 | 4,211 | 7,671 | -3,460 |
08/29 | 128 | +6.5 | +5.35 | 49,945 | 8,040 | 10,197 | -2,157 | 66,548 | +23.83 | 0 | 727 | -727 | 1,220 | 582 | +638 | 9,260 | 11,506 | -2,246 |
08/28 | 121.5 | +1 | +0.83 | 17,127 | 2,492 | 4,054 | -1,562 | 68,468 | +24.52 | 0 | 0 | +0 | 318 | 346 | -28 | 2,810 | 4,400 | -1,590 |
08/27 | 120.5 | +5.5 | +4.78 | 29,851 | 6,322 | 5,049 | +1,273 | 70,084 | +25.1 | 0 | 0 | +0 | 1,151 | 734 | +417 | 7,473 | 5,783 | +1,690 |
08/26 | 115 | -6.5 | -5.35 | 14,715 | 2,757 | 3,075 | -318 | 68,844 | +24.65 | 0 | 0 | +0 | 289 | 610 | -321 | 3,046 | 3,685 | -639 |
08/23 | 121.5 | +5.5 | +4.74 | 23,240 | 3,930 | 4,423 | -493 | 69,288 | +24.81 | 0 | 0 | +0 | 519 | 729 | -210 | 4,449 | 5,152 | -703 |
08/22 | 116 | -10.5 | -8.3 | 35,914 | 8,428 | 5,201 | +3,227 | 69,753 | +24.98 | 0 | 0 | +0 | 439 | 1,420 | -981 | 8,867 | 6,621 | +2,246 |
08/21 | 126.5 | +4 | +3.27 | 23,404 | 4,850 | 5,705 | -855 | 66,809 | +23.93 | 0 | 0 | +0 | 443 | 208 | +235 | 5,293 | 5,913 | -620 |
08/20 | 122.5 | +0.5 | +0.41 | 20,140 | 4,661 | 3,384 | +1,277 | 67,696 | +24.24 | 0 | 0 | +0 | 208 | 421 | -213 | 4,869 | 3,805 | +1,064 |
08/19 | 122 | +1 | +0.83 | 42,642 | 9,052 | 7,239 | +1,813 | 66,647 | +23.87 | 0 | 0 | +0 | 985 | 369 | +616 | 10,037 | 7,608 | +2,429 |
08/16 | 121 | +4 | +3.42 | 31,033 | 7,239 | 5,665 | +1,574 | 64,852 | +23.22 | 0 | 1 | -1 | 594 | 433 | +161 | 7,833 | 6,099 | +1,734 |
08/15 | 117 | +5.5 | +4.93 | 51,523 | 12,082 | 8,559 | +3,523 | 63,293 | +22.67 | 306 | 0 | +306 | 1,459 | 1,236 | +223 | 13,847 | 9,795 | +4,052 |
08/14 | 111.5 | +3.5 | +3.24 | 59,785 | 18,935 | 12,531 | +6,404 | 59,668 | +21.37 | 0 | 0 | +0 | 935 | 829 | +106 | 19,870 | 13,360 | +6,510 |
08/13 | 108 | +9.6 | +9.76 | 48,656 | 16,153 | 6,481 | +9,672 | 53,935 | +19.31 | 0 | 0 | +0 | 438 | 618 | -180 | 16,591 | 7,099 | +9,492 |
08/12 | 98.4 | +3 | +3.14 | 37,805 | 7,893 | 7,456 | +437 | 45,190 | +16.18 | 0 | 0 | +0 | 755 | 426 | +329 | 8,648 | 7,882 | +766 |
08/09 | 95.4 | +1.4 | +1.49 | 38,106 | 7,817 | 7,421 | +396 | 44,796 | +16.04 | 0 | 0 | +0 | 387 | 611 | -224 | 8,204 | 8,032 | +172 |
08/08 | 94 | +0.6 | +0.64 | 25,817 | 5,719 | 5,235 | +484 | 44,156 | +15.81 | 0 | 0 | +0 | 475 | 597 | -122 | 6,194 | 5,832 | +362 |
08/07 | 93.4 | +5.9 | +6.74 | 32,874 | 7,871 | 7,203 | +668 | 43,873 | +15.71 | 1 | 0 | +1 | 696 | 469 | +227 | 8,568 | 7,672 | +896 |
08/06 | 87.5 | +7.9 | +9.92 | 13,742 | 4,302 | 2,952 | +1,350 | 43,169 | +15.46 | 0 | 0 | +0 | 417 | 369 | +48 | 4,719 | 3,321 | +1,398 |
08/05 | 79.6 | -8.8 | -9.95 | 7,138 | 2,387 | 1,722 | +665 | 41,715 | +14.94 | 0 | 0 | +0 | 25 | 1,020 | -995 | 2,412 | 2,742 | -330 |
08/02 | 88.4 | -5.3 | -5.66 | 10,734 | 2,842 | 2,693 | +149 | 41,052 | +14.7 | 0 | 0 | +0 | 226 | 870 | -644 | 3,068 | 3,563 | -495 |
08/01 | 93.7 | +4 | +4.46 | 13,081 | 3,317 | 1,962 | +1,355 | 40,676 | +14.57 | 0 | 0 | +0 | 525 | 212 | +313 | 3,842 | 2,174 | +1,668 |
07/31 | 89.7 | -0.1 | -0.11 | 5,899 | 1,835 | 1,448 | +387 | 39,398 | +14.11 | 1 | 0 | +1 | 397 | 159 | +238 | 2,233 | 1,607 | +626 |
07/30 | 89.8 | +3.7 | +4.3 | 7,458 | 1,610 | 1,601 | +9 | 39,141 | +14.02 | 1 | 0 | +1 | 1,047 | 295 | +752 | 2,658 | 1,896 | +762 |
07/29 | 86.1 | +0.5 | +0.58 | 9,745 | 1,602 | 3,091 | -1,489 | 39,281 | +14.07 | 1 | 0 | +1 | 464 | 242 | +222 | 2,067 | 3,333 | -1,266 |
07/26 | 85.6 | -0.3 | -0.35 | 5,127 | 1,790 | 925 | +865 | 40,573 | +14.53 | 0 | 1 | -1 | 116 | 123 | -7 | 1,906 | 1,049 | +857 |
07/23 | 85.9 | -1.2 | -1.38 | 5,377 | 1,741 | 937 | +804 | 40,021 | +14.33 | 0 | 18 | -18 | 65 | 152 | -87 | 1,806 | 1,107 | +699 |
07/22 | 87.1 | -2.2 | -2.46 | 12,056 | 2,922 | 3,024 | -102 | 39,116 | +14.01 | 0 | 0 | +0 | 443 | 218 | +225 | 3,365 | 3,242 | +123 |
07/19 | 89.3 | -1.5 | -1.65 | 8,048 | 2,451 | 1,368 | +1,083 | 39,151 | +14.02 | 0 | 0 | +0 | 240 | 253 | -13 | 2,691 | 1,621 | +1,070 |
07/18 | 90.8 | -2.5 | -2.68 | 7,946 | 3,081 | 1,055 | +2,026 | 37,977 | +13.6 | 0 | 0 | +0 | 59 | 360 | -301 | 3,140 | 1,415 | +1,725 |
07/17 | 93.3 | -2.3 | -2.41 | 11,273 | 1,537 | 2,244 | -707 | 35,931 | +12.87 | 0 | 0 | +0 | 227 | 431 | -204 | 1,764 | 2,675 | -911 |
07/16 | 95.6 | +0.5 | +0.53 | 19,678 | 2,824 | 4,068 | -1,244 | 35,998 | +12.89 | 0 | 0 | +0 | 519 | 243 | +276 | 3,343 | 4,311 | -968 |
07/15 | 95.1 | +5 | +5.55 | 45,843 | 6,556 | 5,618 | +938 | 36,948 | +13.23 | 0 | 0 | +0 | 1,367 | 946 | +421 | 7,923 | 6,564 | +1,359 |
07/12 | 90.1 | +1.3 | +1.46 | 39,464 | 6,100 | 7,748 | -1,648 | 35,694 | +12.78 | 0 | 0 | +0 | 790 | 409 | +381 | 6,890 | 8,157 | -1,267 |
07/11 | 88.8 | +8 | +9.9 | 13,928 | 2,310 | 1,360 | +950 | 37,113 | +13.29 | 0 | 0 | +0 | 327 | 33 | +294 | 2,637 | 1,393 | +1,244 |
07/10 | 80.8 | +1.3 | +1.64 | 10,104 | 1,327 | 3,231 | -1,904 | 36,289 | +13 | 0 | 0 | +0 | 526 | 97 | +429 | 1,853 | 3,328 | -1,475 |
07/09 | 79.5 | +0.5 | +0.63 | 8,646 | 2,011 | 1,709 | +302 | 37,741 | +13.52 | 0 | 0 | +0 | 242 | 71 | +171 | 2,253 | 1,780 | +473 |
07/08 | 79 | +3 | +3.95 | 21,130 | 2,242 | 5,395 | -3,153 | 37,125 | +13.29 | 421 | 0 | +421 | 362 | 113 | +249 | 3,025 | 5,508 | -2,483 |
07/05 | 76 | +6.9 | +9.99 | 4,739 | 230 | 315 | -85 | 40,087 | +14.36 | 0 | 0 | +0 | 60 | 0 | +60 | 290 | 315 | -25 |
07/04 | 69.1 | -0.4 | -0.58 | 866 | 183 | 185 | -2 | 40,155 | +14.38 | 0 | 0 | +0 | 12 | 91 | -79 | 195 | 276 | -81 |
07/03 | 69.5 | +0.5 | +0.72 | 999 | 473 | 133 | +340 | 40,149 | +14.38 | 0 | 0 | +0 | 9 | 2 | +7 | 482 | 135 | +347 |
07/02 | 69 | +0.3 | +0.44 | 1,066 | 494 | 296 | +198 | 39,810 | +14.26 | 0 | 0 | +0 | 141 | 14 | +127 | 635 | 310 | +325 |
07/01 | 68.7 | -0.9 | -1.29 | 634 | 220 | 200 | +20 | 39,613 | +14.19 | 0 | 0 | +0 | 34 | 3 | +31 | 254 | 203 | +51 |
06/28 | 69.6 | +1 | +1.46 | 898 | 421 | 96 | +325 | 39,594 | +14.18 | 1 | 0 | +1 | 15 | 14 | +1 | 437 | 110 | +327 |
06/27 | 68.6 | -0.9 | -1.29 | 673 | 137 | 211 | -74 | 39,273 | +14.06 | 0 | 0 | +0 | 14 | 13 | +1 | 151 | 224 | -73 |
06/26 | 69.5 | -0.8 | -1.14 | 1,099 | 132 | 384 | -252 | 39,342 | +14.09 | 0 | 0 | +0 | 6 | 68 | -62 | 138 | 452 | -314 |
06/25 | 70.3 | +0.9 | +1.3 | 1,730 | 621 | 418 | +203 | 39,566 | +14.17 | 0 | 0 | +0 | 36 | 31 | +5 | 657 | 449 | +208 |
06/24 | 69.4 | +0.6 | +0.87 | 1,060 | 500 | 119 | +381 | 39,325 | +14.08 | 1 | 0 | +1 | 35 | 23 | +12 | 536 | 142 | +394 |
06/21 | 68.8 | -0.5 | -0.72 | 1,170 | 511 | 380 | +131 | 38,944 | +13.95 | 0 | 0 | +0 | 28 | 22 | +6 | 539 | 402 | +137 |
06/20 | 69.3 | -1.6 | -2.26 | 2,061 | 410 | 672 | -262 | 38,871 | +13.92 | 0 | 0 | +0 | 52 | 289 | -237 | 462 | 961 | -499 |
06/19 | 70.9 | -0.1 | -0.14 | 2,271 | 562 | 170 | +392 | 39,174 | +14.03 | 0 | 0 | +0 | 350 | 74 | +276 | 912 | 244 | +668 |
06/18 | 71 | -0.6 | -0.84 | 2,257 | 831 | 505 | +326 | 38,787 | +13.89 | 1 | 0 | +1 | 27 | 72 | -45 | 859 | 577 | +282 |
06/17 | 71.6 | +0.4 | +0.56 | 3,632 | 1,410 | 402 | +1,008 | 38,414 | +13.76 | 0 | 0 | +0 | 92 | 93 | -1 | 1,502 | 495 | +1,007 |
06/14 | 71.2 | +0.7 | +0.99 | 2,397 | 503 | 573 | -70 | 37,417 | +13.4 | 0 | 0 | +0 | 95 | 68 | +27 | 598 | 641 | -43 |
06/13 | 70.5 | +2.5 | +3.68 | 10,160 | 1,637 | 1,750 | -113 | 37,468 | +13.42 | 0 | 23 | -23 | 302 | 214 | +88 | 1,939 | 1,987 | -48 |
06/12 | 68 | +0.8 | +1.19 | 1,109 | 367 | 65 | +302 | 37,575 | +13.46 | 0 | 0 | +0 | 30 | 3 | +27 | 397 | 68 | +329 |
06/11 | 67.2 | -0.8 | -1.18 | 864 | 44 | 336 | -292 | 37,289 | +13.35 | 0 | 0 | +0 | 12 | 37 | -25 | 56 | 373 | -317 |
06/07 | 68 | +0.3 | +0.44 | 1,063 | 382 | 40 | +342 | 37,579 | +13.46 | 0 | 0 | +0 | 21 | 18 | +3 | 403 | 58 | +345 |
06/06 | 67.7 | +0.4 | +0.59 | 2,763 | 541 | 522 | +19 | 37,326 | +13.37 | 2 | 0 | +2 | 107 | 40 | +67 | 650 | 562 | +88 |
06/05 | 67.3 | +0.8 | +1.2 | 2,890 | 464 | 1,109 | -645 | 37,305 | +13.36 | 0 | 0 | +0 | 88 | 28 | +60 | 552 | 1,137 | -585 |
06/04 | 66.5 | -0.2 | -0.3 | 759 | 197 | 118 | +79 | 38,071 | +13.63 | 0 | 0 | +0 | 40 | 11 | +29 | 237 | 129 | +108 |
06/03 | 66.7 | +0.1 | +0.15 | 664 | 184 | 285 | -101 | 37,998 | +13.61 | 0 | 0 | +0 | 16 | 0 | +16 | 200 | 285 | -85 |
05/31 | 66.6 | +0.4 | +0.6 | 1,285 | 598 | 292 | +306 | 38,175 | +13.67 | 0 | 0 | +0 | 3 | 16 | -13 | 601 | 308 | +293 |
05/30 | 66.2 | -0.6 | -0.9 | 889 | 331 | 186 | +145 | 37,869 | +13.56 | 0 | 0 | +0 | 33 | 5 | +28 | 364 | 191 | +173 |
05/29 | 66.8 | +0 | +0 | 969 | 215 | 105 | +110 | 37,718 | +13.51 | 0 | 0 | +0 | 48 | 0 | +48 | 263 | 105 | +158 |
05/28 | 66.8 | +0.4 | +0.6 | 1,101 | 446 | 88 | +358 | 37,597 | +13.46 | 0 | 0 | +0 | 34 | 2 | +32 | 480 | 90 | +390 |
05/27 | 66.4 | +0.8 | +1.22 | 899 | 316 | 141 | +175 | 37,233 | +13.33 | 0 | 0 | +0 | 7 | 6 | +1 | 323 | 147 | +176 |
05/24 | 65.6 | +0.3 | +0.46 | 1,224 | 195 | 477 | -282 | 37,071 | +13.28 | 0 | 0 | +0 | 18 | 23 | -5 | 213 | 500 | -287 |
05/23 | 65.3 | -1.5 | -2.25 | 1,116 | 240 | 315 | -75 | 37,333 | +13.37 | 0 | 0 | +0 | 5 | 17 | -12 | 245 | 332 | -87 |
05/22 | 66.8 | +1.3 | +1.98 | 1,666 | 630 | 115 | +515 | 37,406 | +13.4 | 0 | 0 | +0 | 54 | 14 | +40 | 684 | 129 | +555 |
05/21 | 65.5 | +0.9 | +1.39 | 1,718 | 559 | 477 | +82 | 36,893 | +13.21 | 0 | 0 | +0 | 32 | 19 | +13 | 591 | 496 | +95 |
05/20 | 64.6 | -0.3 | -0.46 | 524 | 236 | 152 | +84 | 36,808 | +13.18 | 0 | 0 | +0 | 38 | 2 | +36 | 274 | 154 | +120 |
05/17 | 64.9 | +0.3 | +0.46 | 439 | 201 | 109 | +92 | 36,724 | +13.15 | 0 | 0 | +0 | 4 | 4 | +0 | 205 | 113 | +92 |
05/16 | 64.6 | +0.1 | +0.16 | 602 | 193 | 245 | -52 | 36,635 | +13.12 | 0 | 0 | +0 | 9 | 3 | +6 | 202 | 248 | -46 |
05/15 | 64.5 | +0.6 | +0.94 | 680 | 339 | 127 | +212 | 36,704 | +13.14 | 0 | 0 | +0 | 61 | 75 | -14 | 400 | 202 | +198 |
05/14 | 63.9 | +0.1 | +0.16 | 325 | 119 | 90 | +29 | 36,492 | +13.07 | 0 | 0 | +0 | 1 | 16 | -15 | 120 | 106 | +14 |
05/13 | 63.8 | +0 | +0 | 455 | 286 | 121 | +165 | 36,463 | +13.06 | 1 | 0 | +1 | 0 | 62 | -62 | 287 | 183 | +104 |
05/10 | 63.8 | -0.4 | -0.62 | 530 | 146 | 169 | -23 | 36,296 | +13 | 0 | 0 | +0 | 3 | 11 | -8 | 149 | 180 | -31 |
05/09 | 64.2 | -0.4 | -0.62 | 612 | 160 | 103 | +57 | 36,310 | +13 | 0 | 140 | -140 | 2 | 10 | -8 | 162 | 253 | -91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。