3019
128
TWD+8.00 (6.67%)
2025.04.11收盤
亞光－現股當沖
亞光最新現股當沖狀況
整理亞光最新(2025/04/11) 當沖狀況。整體成交張數為21,131張，佔整體市場成交張數的69.42%。當日現股當沖之總損益為-85.85萬元、每張平均損益則為-41元。
開盤價
116
收盤價
128
當日範圍
113 - 128
成交張數
30,441
開盤價(昨)
120
收盤價(昨)
120
昨日範圍
120 - 120
成交張數(昨)
1,461
成交金額
36.93億
成交金額(昨)
1.75億
52週範圍
62 - 209.5
發行股數
3億
市值
357億
現股當沖－歷史逐日資訊
開盤價
116
收盤價
128
成交張數
30,441
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 128 | +8 | +6.67 | 30,441 | 369,283.97 | 21,131 | 69.42 | 256,134.8 | 69.36 | 256,048.95 | 69.34 | -85.85 | -40.63 | 71 | 0.23 |
| 2025/04/10 | 120 | +10.5 | +9.59 | 1,461 | 17,529.37 | 2 | 0.14 | 24 | 0.14 | 24 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 109.5 | -11.5 | -9.5 | 27,364 | 311,288.71 | 15,754 | 57.57 | 180,361.35 | 57.94 | 180,563.15 | 58.01 | +201.8 | +128.09 | 0 | 0 |
| 2025/04/08 | 121 | -13 | -9.7 | 10,868 | 133,855.62 | 3,492 | 32.13 | 43,011.9 | 32.13 | 43,184.25 | 32.26 | +172.35 | +493.56 | 0 | 0 |
| 2025/04/07 | 134 | -14.5 | -9.76 | 431 | 5,771.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 148.5 | +1.5 | +1.02 | 20,952 | 307,815.76 | 15,568 | 74.3 | 228,593.95 | 74.26 | 228,807.75 | 74.33 | +213.8 | +137.33 | 36 | 0.17 |
| 2025/04/01 | 147 | +10 | +7.3 | 17,296 | 247,452.72 | 10,718 | 61.97 | 153,012.65 | 61.84 | 153,246.85 | 61.93 | +234.2 | +218.51 | 23 | 0.13 |
| 2025/03/31 | 137 | -13 | -8.67 | 18,293 | 256,165.57 | 9,334 | 51.03 | 130,575.6 | 50.97 | 130,788.1 | 51.06 | +212.5 | +227.66 | 23 | 0.13 |
| 2025/03/28 | 150 | -5.5 | -3.54 | 16,154 | 246,322.6 | 6,022 | 37.28 | 92,730.95 | 37.65 | 90,988.35 | 36.94 | -1,742.6 | -2,893.72 | 498 | 3.08 |
| 2025/03/27 | 155.5 | -0.5 | -0.32 | 15,575 | 242,597.7 | 6,501 | 41.74 | 101,112.5 | 41.68 | 101,458.25 | 41.82 | +345.75 | +531.84 | 328 | 2.11 |
| 2025/03/26 | 156 | +2.5 | +1.63 | 31,247 | 497,299.43 | 13,649 | 43.68 | 218,411.7 | 43.92 | 216,986.05 | 43.63 | -1,425.65 | -1,044.51 | 0 | 0 |
| 2025/03/25 | 153.5 | +5.5 | +3.72 | 18,264 | 283,461.16 | 8,074 | 44.21 | 125,376.8 | 44.23 | 125,281.8 | 44.2 | -95 | -117.66 | 0 | 0 |
| 2025/03/24 | 148 | -2.5 | -1.66 | 6,020 | 91,059.29 | 1,636 | 27.17 | 24,956.75 | 27.41 | 24,555.75 | 26.97 | -401 | -2,451.1 | 0 | 0 |
| 2025/03/21 | 150.5 | -1 | -0.66 | 6,023 | 90,536.17 | 3,041 | 50.49 | 45,700.8 | 50.48 | 45,757.55 | 50.54 | +56.75 | +186.62 | 0 | 0 |
| 2025/03/20 | 151.5 | +1 | +0.66 | 6,439 | 98,197.34 | 3,572 | 55.47 | 54,507.55 | 55.51 | 54,492.3 | 55.49 | -15.25 | -42.69 | 0 | 0 |
| 2025/03/19 | 150.5 | -5.5 | -3.53 | 9,953 | 151,538.02 | 4,584 | 46.06 | 69,987.65 | 46.18 | 69,970.95 | 46.17 | -16.7 | -36.43 | 3 | 0.03 |
| 2025/03/18 | 156 | +1.5 | +0.97 | 8,256 | 129,477.18 | 5,141 | 62.27 | 80,628.7 | 62.27 | 80,616 | 62.26 | -12.7 | -24.7 | 13 | 0.16 |
| 2025/03/17 | 154.5 | -2.5 | -1.59 | 14,271 | 223,367.07 | 9,525 | 66.74 | 149,068.55 | 66.74 | 148,995.65 | 66.7 | -72.9 | -76.54 | 3 | 0.02 |
| 2025/03/14 | 157 | +2.5 | +1.62 | 24,616 | 381,218.8 | 18,635 | 75.7 | 288,043.1 | 75.56 | 288,793.05 | 75.76 | +749.95 | +402.44 | 90 | 0.37 |
| 2025/03/13 | 154.5 | +0 | +0 | 26,147 | 412,049.15 | 17,851 | 68.27 | 281,404.1 | 68.29 | 281,113.3 | 68.22 | -290.8 | -162.9 | 30 | 0.11 |
| 2025/03/12 | 154.5 | +0 | +0 | 31,593 | 494,269.8 | 21,787 | 68.96 | 340,950.25 | 68.98 | 341,170.9 | 69.03 | +220.65 | +101.28 | 22 | 0.07 |
| 2025/03/11 | 154.5 | -13.5 | -8.04 | 30,824 | 484,950.78 | 18,363 | 59.57 | 288,885.9 | 59.57 | 289,452.85 | 59.69 | +566.95 | +308.75 | 29 | 0.09 |
| 2025/03/10 | 168 | -7 | -4 | 20,853 | 355,899.19 | 12,387 | 59.4 | 211,718.95 | 59.49 | 211,546.95 | 59.44 | -172 | -138.86 | 21 | 0.1 |
| 2025/03/07 | 175 | -6 | -3.31 | 15,018 | 267,086.24 | 9,484 | 63.15 | 168,919.85 | 63.25 | 168,881.45 | 63.23 | -38.4 | -40.49 | 24 | 0.16 |
| 2025/03/06 | 181 | -4.5 | -2.43 | 16,653 | 307,315.71 | 10,056 | 60.39 | 185,906.45 | 60.49 | 185,976.75 | 60.52 | +70.3 | +69.91 | 24 | 0.14 |
| 2025/03/05 | 185.5 | -8 | -4.13 | 30,289 | 574,247.27 | 18,728 | 61.83 | 355,236.5 | 61.86 | 354,836.25 | 61.79 | -400.25 | -213.72 | 99 | 0.33 |
| 2025/03/04 | 193.5 | -1 | -0.51 | 21,799 | 422,803.1 | 15,736 | 72.19 | 304,985.55 | 72.13 | 305,650.7 | 72.29 | +665.15 | +422.69 | 54 | 0.25 |
| 2025/03/03 | 194.5 | -8.5 | -4.19 | 24,231 | 477,316.41 | 13,795 | 56.93 | 272,220.3 | 57.03 | 271,945 | 56.97 | -275.3 | -199.57 | 19 | 0.08 |
| 2025/02/27 | 203 | -6.5 | -3.1 | 45,219 | 938,542.69 | 32,661 | 72.23 | 678,971 | 72.34 | 678,222 | 72.26 | -749 | -229.33 | 72 | 0.16 |
| 2025/02/26 | 209.5 | +6.5 | +3.2 | 48,973 | 1,019,990.94 | 34,507 | 70.46 | 716,397.55 | 70.24 | 719,200.8 | 70.51 | +2,803.25 | +812.37 | 48 | 0.1 |
| 2025/02/25 | 203 | -3.5 | -1.69 | 11,912 | 242,768.05 | 7,998 | 67.14 | 162,990.05 | 67.14 | 163,049.65 | 67.16 | +59.6 | +74.52 | 6 | 0.05 |
| 2025/02/24 | 206.5 | +2.5 | +1.23 | 18,194 | 369,544.63 | 12,025 | 66.09 | 243,835.75 | 65.98 | 244,287.2 | 66.1 | +451.45 | +375.43 | 13 | 0.07 |
| 2025/02/21 | 204 | -2 | -0.97 | 36,912 | 758,201.37 | 25,645 | 69.48 | 527,079.85 | 69.52 | 526,994.2 | 69.51 | -85.65 | -33.4 | 47 | 0.13 |
| 2025/02/20 | 206 | +7 | +3.52 | 38,792 | 791,890.48 | 26,211 | 67.57 | 533,740.3 | 67.4 | 535,045.45 | 67.57 | +1,305.15 | +497.94 | 42 | 0.11 |
| 2025/02/19 | 199 | -4 | -1.97 | 57,169 | 1,181,275.14 | 40,652 | 71.11 | 841,186.1 | 71.21 | 841,486.35 | 71.24 | +300.25 | +73.86 | 147 | 0.26 |
| 2025/02/18 | 203 | +1 | +0.5 | 21,706 | 434,440.82 | 15,288 | 70.43 | 305,688.95 | 70.36 | 306,264.45 | 70.5 | +575.5 | +376.44 | 33 | 0.15 |
| 2025/02/17 | 202 | +7 | +3.59 | 43,079 | 876,136.04 | 32,164 | 74.66 | 654,373 | 74.69 | 654,378.1 | 74.69 | +5.1 | +1.59 | 42 | 0.1 |
| 2025/02/14 | 195 | -4 | -2.01 | 27,472 | 542,419.6 | 19,225 | 69.98 | 379,672.25 | 70 | 379,969.45 | 70.05 | +297.2 | +154.59 | 32 | 0.12 |
| 2025/02/13 | 199 | +1 | +0.51 | 39,783 | 799,284.83 | 30,816 | 77.46 | 618,843.95 | 77.42 | 619,362.85 | 77.49 | +518.9 | +168.39 | 68 | 0.17 |
| 2025/02/12 | 198 | +5 | +2.59 | 80,821 | 1,626,251.54 | 62,626 | 77.49 | 1,260,013.7 | 77.48 | 1,261,616 | 77.58 | +1,602.3 | +255.85 | 136 | 0.17 |
| 2025/02/11 | 193 | +11 | +6.04 | 76,142 | 1,463,686.11 | 55,901 | 73.42 | 1,072,945.15 | 73.3 | 1,075,224.55 | 73.46 | +2,279.4 | +407.76 | 110 | 0.14 |
| 2025/02/10 | 182 | -4 | -2.15 | 54,604 | 1,023,648.51 | 40,176 | 73.58 | 753,276.9 | 73.59 | 753,292.55 | 73.59 | +15.65 | +3.9 | 52 | 0.1 |
| 2025/02/07 | 186 | +5.5 | +3.05 | 45,027 | 815,492.36 | 32,151 | 71.4 | 580,955.6 | 71.24 | 582,425.25 | 71.42 | +1,469.65 | +457.11 | 58 | 0.13 |
| 2025/02/06 | 180.5 | +4.5 | +2.56 | 69,318 | 1,262,811.65 | 50,715 | 73.16 | 924,069.5 | 73.18 | 924,095.45 | 73.18 | +25.95 | +5.12 | 46 | 0.07 |
| 2025/02/05 | 176 | +16 | +10 | 33,204 | 565,555.39 | 19,165 | 57.72 | 323,584.8 | 57.22 | 325,994.2 | 57.64 | +2,409.4 | +1,257.19 | 12 | 0.04 |
| 2025/02/04 | 160 | +1 | +0.63 | 12,582 | 199,628.63 | 7,962 | 63.28 | 126,025.15 | 63.13 | 126,337.45 | 63.29 | +312.3 | +392.24 | 31 | 0.25 |
| 2025/02/03 | 159 | +1 | +0.63 | 15,243 | 240,552.39 | 9,045 | 59.34 | 142,518.25 | 59.25 | 142,953.55 | 59.43 | +435.3 | +481.26 | 76 | 0.5 |
| 2025/01/22 | 158 | -3.5 | -2.17 | 16,540 | 266,347.57 | 9,102 | 55.03 | 147,014.4 | 55.2 | 146,568.15 | 55.03 | -446.25 | -490.28 | 9 | 0.05 |
| 2025/01/21 | 161.5 | -1 | -0.62 | 15,038 | 243,687.84 | 9,637 | 64.09 | 156,249.5 | 64.12 | 156,286.45 | 64.13 | +36.95 | +38.34 | 3 | 0.02 |
| 2025/01/20 | 162.5 | +7.5 | +4.84 | 19,381 | 310,628.25 | 11,813 | 60.95 | 188,745 | 60.76 | 189,187.15 | 60.9 | +442.15 | +374.29 | 9 | 0.05 |
| 2025/01/17 | 155 | -6 | -3.73 | 19,597 | 309,962.64 | 12,427 | 63.41 | 196,749.45 | 63.48 | 196,791.3 | 63.49 | +41.85 | +33.68 | 29 | 0.15 |
| 2025/01/16 | 161 | +1 | +0.62 | 30,486 | 497,558.62 | 20,419 | 66.98 | 333,321 | 66.99 | 333,063.2 | 66.94 | -257.8 | -126.25 | 30 | 0.1 |
| 2025/01/15 | 160 | +2 | +1.27 | 44,739 | 723,160.54 | 34,549 | 77.22 | 558,222.1 | 77.19 | 558,418.4 | 77.22 | +196.3 | +56.82 | 57 | 0.13 |
| 2025/01/14 | 158 | -0.5 | -0.32 | 19,557 | 307,160.68 | 14,200 | 72.61 | 223,027.6 | 72.61 | 223,188.8 | 72.66 | +161.2 | +113.52 | 21 | 0.11 |
| 2025/01/13 | 158.5 | +2 | +1.28 | 32,879 | 506,902.61 | 22,907 | 69.67 | 351,736.3 | 69.39 | 355,029.5 | 70.04 | +3,293.2 | +1,437.64 | 75 | 0.23 |
| 2025/01/10 | 156.5 | +1 | +0.64 | 26,757 | 419,458.09 | 16,549 | 61.85 | 259,245 | 61.8 | 259,581.35 | 61.88 | +336.35 | +203.24 | 43 | 0.16 |
| 2025/01/09 | 155.5 | -17 | -9.86 | 35,211 | 562,840.15 | 15,123 | 42.95 | 242,308.4 | 43.05 | 242,044.35 | 43 | -264.05 | -174.6 | 43 | 0.12 |
| 2024/12/20 | 163.5 | -1 | -0.61 | 65,757 | 1,085,465.58 | 49,875 | 75.85 | 823,001.6 | 75.82 | 823,803.4 | 75.89 | +801.8 | +160.76 | 99 | 0.15 |
| 2024/12/19 | 164.5 | +6 | +3.79 | 149,597 | 2,427,927.88 | 120,891 | 80.81 | 1,960,307.9 | 80.74 | 1,966,390.9 | 80.99 | +6,083 | +503.18 | 245 | 0.16 |
| 2024/12/18 | 158.5 | +14 | +9.69 | 81,011 | 1,240,221.03 | 57,971 | 71.56 | 884,278.85 | 71.3 | 888,051.3 | 71.6 | +3,772.45 | +650.75 | 74 | 0.09 |
| 2024/12/17 | 144.5 | +13 | +9.89 | 48,384 | 675,264.87 | 29,286 | 60.53 | 404,722.2 | 59.94 | 407,587.85 | 60.36 | +2,865.65 | +978.51 | 48 | 0.1 |
| 2024/12/16 | 131.5 | +3.5 | +2.73 | 73,396 | 975,010.91 | 53,959 | 73.52 | 716,778.95 | 73.51 | 717,435.15 | 73.58 | +656.2 | +121.61 | 99 | 0.13 |
| 2024/12/13 | 128 | +8 | +6.67 | 55,540 | 702,857.11 | 31,851 | 57.35 | 401,651.6 | 57.15 | 402,933 | 57.33 | +1,281.4 | +402.31 | 83 | 0.15 |
| 2024/12/12 | 120 | +0.5 | +0.42 | 27,290 | 329,557.13 | 15,329 | 56.17 | 184,922.15 | 56.11 | 185,300.4 | 56.23 | +378.25 | +246.75 | 53 | 0.19 |
| 2024/12/11 | 119.5 | +5 | +4.37 | 30,288 | 361,199.72 | 15,994 | 52.81 | 190,351.65 | 52.7 | 190,647.05 | 52.78 | +295.4 | +184.69 | 34 | 0.11 |
| 2024/12/10 | 114.5 | -2 | -1.72 | 19,098 | 221,751.62 | 11,222 | 58.76 | 130,213.5 | 58.72 | 130,347.45 | 58.78 | +133.95 | +119.36 | 21 | 0.11 |
| 2024/12/09 | 116.5 | +7 | +6.39 | 14,791 | 169,872.6 | 5,635 | 38.1 | 64,436.2 | 37.93 | 64,759.85 | 38.12 | +323.65 | +574.36 | 13 | 0.09 |
| 2024/12/06 | 109.5 | -4.5 | -3.95 | 4,844 | 53,873.2 | 1,247 | 25.75 | 13,929.4 | 25.86 | 13,862.6 | 25.73 | -66.8 | -535.69 | 1 | 0.02 |
| 2024/12/05 | 114 | -1 | -0.87 | 7,330 | 84,457.98 | 3,370 | 45.98 | 38,802.4 | 45.94 | 38,845.35 | 45.99 | +42.95 | +127.45 | 7 | 0.1 |
| 2024/12/04 | 115 | +2.5 | +2.22 | 7,052 | 80,480.04 | 2,330 | 33.04 | 26,529.25 | 32.96 | 26,567.5 | 33.01 | +38.25 | +164.16 | 2 | 0.03 |
| 2024/12/03 | 112.5 | +4 | +3.69 | 8,887 | 100,270.27 | 3,760 | 42.31 | 42,324.55 | 42.21 | 42,459.85 | 42.35 | +135.3 | +359.84 | 5 | 0.06 |
| 2024/12/02 | 108.5 | +1 | +0.93 | 2,688 | 29,067.76 | 1,158 | 43.07 | 12,507.15 | 43.03 | 12,513.5 | 43.05 | +6.35 | +54.84 | 2 | 0.07 |
| 2024/11/29 | 107.5 | +3 | +2.87 | 3,325 | 35,304.7 | 3,370 | 101.35 | 38,802.4 | 109.91 | 38,845.35 | 110.03 | +42.95 | +127.45 | 4 | 0.12 |
| 2024/11/28 | 104.5 | -0.5 | -0.48 | 4,077 | 42,443.61 | 1,708 | 41.9 | 17,761.35 | 41.85 | 17,825.8 | 42 | +64.45 | +377.34 | 2 | 0.05 |
| 2024/11/27 | 105 | -7.5 | -6.67 | 10,596 | 114,104.36 | 3,932 | 37.11 | 42,427.5 | 37.18 | 42,179.2 | 36.97 | -248.3 | -631.49 | 14 | 0.13 |
| 2024/11/26 | 112.5 | -0.5 | -0.44 | 4,342 | 49,168.76 | 1,807 | 41.62 | 20,433.45 | 41.56 | 20,491.9 | 41.68 | +58.45 | +323.46 | 3 | 0.07 |
| 2024/11/25 | 113 | +0 | +0 | 6,284 | 71,347.48 | 2,443 | 38.87 | 27,737.25 | 38.88 | 27,761.15 | 38.91 | +23.9 | +97.83 | 10 | 0.16 |
| 2024/11/22 | 113 | +1 | +0.89 | 14,086 | 160,322.03 | 8,332 | 59.15 | 94,831.05 | 59.15 | 94,811.05 | 59.14 | -20 | -24 | 10 | 0.07 |
| 2024/11/21 | 112 | +4 | +3.7 | 12,131 | 134,891.71 | 5,384 | 44.38 | 59,572.95 | 44.16 | 59,922.9 | 44.42 | +349.95 | +649.98 | -- | -- |
| 2024/11/20 | 108 | -2.5 | -2.26 | 9,918 | 109,115.71 | 5,169 | 52.12 | 56,947.5 | 52.19 | 56,883.75 | 52.13 | -63.75 | -123.33 | -- | -- |
| 2024/11/19 | 110.5 | +7 | +6.76 | 17,244 | 188,122.32 | 8,596 | 49.85 | 93,457.45 | 49.68 | 93,841.65 | 49.88 | +384.2 | +446.95 | -- | -- |
| 2024/11/18 | 103.5 | -3.5 | -3.27 | 5,094 | 52,899.48 | 2,204 | 43.26 | 22,880.65 | 43.25 | 22,971.6 | 43.43 | +90.95 | +412.66 | -- | -- |
| 2024/11/15 | 107 | +3 | +2.88 | 4,337 | 46,156.05 | 1,142 | 26.33 | 12,110.6 | 26.24 | 12,139.7 | 26.3 | +29.1 | +254.82 | -- | -- |
| 2024/11/14 | 104 | -2.5 | -2.35 | 4,573 | 47,755.7 | 1,613 | 35.27 | 16,842.25 | 35.27 | 16,904.45 | 35.4 | +62.2 | +385.62 | -- | -- |
| 2024/11/13 | 106.5 | +0 | +0 | 3,926 | 42,235.44 | 1,759 | 44.81 | 18,933.45 | 44.83 | 18,933.7 | 44.83 | +0.25 | +1.42 | -- | -- |
| 2024/11/12 | 106.5 | -2 | -1.84 | 3,562 | 38,086.83 | 1,389 | 38.99 | 14,859.05 | 39.01 | 14,872.35 | 39.05 | +13.3 | +95.75 | -- | -- |
| 2024/11/11 | 108.5 | +3 | +2.84 | 4,870 | 52,212.87 | 1,292 | 26.53 | 13,798 | 26.43 | 13,840.7 | 26.51 | +42.7 | +330.5 | -- | -- |
| 2024/11/08 | 105.5 | -2 | -1.86 | 5,092 | 54,381.61 | 1,606 | 31.54 | 17,166.4 | 31.57 | 17,172.2 | 31.58 | +5.8 | +36.11 | -- | -- |
| 2024/11/07 | 107.5 | +1 | +0.94 | 6,938 | 75,243.9 | 2,979 | 42.94 | 32,230.25 | 42.83 | 32,294.05 | 42.92 | +63.8 | +214.17 | -- | -- |
| 2024/11/06 | 106.5 | +0.5 | +0.47 | 5,328 | 56,634.3 | 2,358 | 44.25 | 25,035.6 | 44.21 | 25,078 | 44.28 | +42.4 | +179.81 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
