3019
164
TWD-1.50 (-0.91%)
2025.08.28收盤
亞光－現股當沖
亞光最新現股當沖狀況
整理亞光最新(2025/08/27) 當沖狀況。整體成交張數為10,822張，佔整體市場成交張數的49.9%。當日現股當沖之總損益為-145萬元、每張平均損益則為-134元。
開盤價
166
收盤價
164
當日範圍
164 - 171
成交張數
14,929
開盤價(昨)
166.5
收盤價(昨)
165.5
昨日範圍
165 - 171
成交張數(昨)
21,689
成交金額
24.91億
成交金額(昨)
36.27億
52週範圍
102.5 - 209.5
發行股數
3億
市值
458億
現股當沖－歷史逐日資訊
開盤價
166
收盤價
164
成交張數
14,929
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 164 | -1.5 | -0.91 | 14,929 | 249,083.96 | 7,489 | 50.16 | 124,950.35 | 50.16 | 124,968.7 | 50.17 | +18.35 | +24.5 | 7 | 0.05 |
| 2025/08/27 | 165.5 | +1 | +0.61 | 21,689 | 362,685.82 | 10,822 | 49.9 | 180,986.35 | 49.9 | 180,841.75 | 49.86 | -144.6 | -133.62 | 20 | 0.09 |
| 2025/08/26 | 164.5 | +0 | +0 | 14,079 | 231,676.8 | 7,081 | 50.29 | 116,399.3 | 50.24 | 116,539 | 50.3 | +139.7 | +197.29 | 12 | 0.09 |
| 2025/08/25 | 164.5 | +9 | +5.79 | 21,597 | 353,755.01 | 9,769 | 45.23 | 159,800.1 | 45.17 | 160,166.25 | 45.28 | +366.15 | +374.81 | 9 | 0.04 |
| 2025/08/22 | 155.5 | -3.5 | -2.2 | 7,810 | 122,603.17 | 3,277 | 41.96 | 51,456 | 41.97 | 51,558.6 | 42.05 | +102.6 | +313.09 | 12 | 0.15 |
| 2025/08/21 | 159 | +4.5 | +2.91 | 12,281 | 195,813.8 | 6,295 | 51.26 | 100,260.85 | 51.2 | 100,408.95 | 51.28 | +148.1 | +235.27 | 7 | 0.06 |
| 2025/08/20 | 154.5 | -4 | -2.52 | 17,871 | 280,630.35 | 9,555 | 53.47 | 149,933.55 | 53.43 | 150,303.35 | 53.56 | +369.8 | +387.02 | 22 | 0.12 |
| 2025/08/19 | 158.5 | -6 | -3.65 | 16,347 | 261,344.45 | 6,247 | 38.21 | 99,967.5 | 38.25 | 100,006.05 | 38.27 | +38.55 | +61.71 | 13 | 0.08 |
| 2025/08/18 | 164.5 | +0 | +0 | 17,529 | 289,448.55 | 8,579 | 48.94 | 141,702 | 48.96 | 141,738.45 | 48.97 | +36.45 | +42.49 | 16 | 0.09 |
| 2025/08/15 | 164.5 | +4 | +2.49 | 26,217 | 427,550.5 | 14,761 | 56.3 | 240,352.55 | 56.22 | 240,937.6 | 56.35 | +585.05 | +396.35 | 34 | 0.13 |
| 2025/08/14 | 160.5 | -8 | -4.75 | 81,202 | 1,361,920.95 | 48,719 | 60 | 821,332.1 | 60.31 | 817,002.65 | 59.99 | -4,329.45 | -888.66 | 81 | 0.1 |
| 2025/08/13 | 168.5 | +15 | +9.77 | 86,933 | 1,429,933.47 | 50,174 | 57.72 | 819,541.25 | 57.31 | 826,601.2 | 57.81 | +7,059.95 | +1,407.09 | 115 | 0.13 |
| 2025/08/12 | 153.5 | +3 | +1.99 | 15,817 | 241,225.91 | 7,422 | 46.92 | 113,009.3 | 46.85 | 113,294.15 | 46.97 | +284.85 | +383.79 | 9 | 0.06 |
| 2025/08/11 | 150.5 | -1.5 | -0.99 | 11,545 | 173,066.34 | 5,233 | 45.33 | 78,447.5 | 45.33 | 78,499.95 | 45.36 | +52.45 | +100.23 | 0 | 0 |
| 2025/08/08 | 152 | +5 | +3.4 | 25,833 | 390,143.77 | 13,632 | 52.77 | 205,627.85 | 52.71 | 206,024.95 | 52.81 | +397.1 | +291.3 | 32 | 0.12 |
| 2025/08/07 | 147 | -5.5 | -3.61 | 23,534 | 350,703.27 | 10,197 | 43.33 | 151,989 | 43.34 | 152,084.35 | 43.37 | +95.35 | +93.51 | 49 | 0.21 |
| 2025/08/06 | 152.5 | -1.5 | -0.97 | 17,032 | 260,257.04 | 8,061 | 47.33 | 123,237.65 | 47.35 | 123,252.8 | 47.36 | +15.15 | +18.79 | 31 | 0.18 |
| 2025/08/05 | 154 | +3 | +1.99 | 78,883 | 1,240,430.34 | 52,674 | 66.77 | 828,184.2 | 66.77 | 829,092.85 | 66.84 | +908.65 | +172.5 | 96 | 0.12 |
| 2025/08/04 | 151 | +13.5 | +9.82 | 52,634 | 777,596.53 | 26,392 | 50.14 | 387,157 | 49.79 | 389,978.05 | 50.15 | +2,821.05 | +1,068.9 | 40 | 0.08 |
| 2025/08/01 | 137.5 | +7 | +5.36 | 15,311 | 207,600.6 | 6,487 | 42.37 | 87,638.3 | 42.21 | 88,019.85 | 42.4 | +381.55 | +588.18 | 49 | 0.32 |
| 2025/07/31 | 130.5 | +0 | +0 | 2,336 | 30,618.61 | 675 | 28.9 | 8,852.35 | 28.91 | 8,849.4 | 28.9 | -2.95 | -43.7 | 0 | 0 |
| 2025/07/30 | 130.5 | -1 | -0.76 | 2,568 | 33,532.66 | 894 | 34.82 | 11,672.25 | 34.81 | 11,689.6 | 34.86 | +17.35 | +194.07 | 0 | 0 |
| 2025/07/29 | 131.5 | -1.5 | -1.13 | 9,112 | 121,607.84 | 4,897 | 53.74 | 65,375.5 | 53.76 | 65,321.45 | 53.71 | -54.05 | -110.37 | 10 | 0.11 |
| 2025/07/28 | 133 | -0.5 | -0.37 | 3,248 | 43,342.84 | 992 | 30.54 | 13,240.5 | 30.55 | 13,242.4 | 30.55 | +1.9 | +19.15 | 1 | 0.03 |
| 2025/07/25 | 133.5 | -1 | -0.74 | 5,365 | 71,723.06 | 2,430 | 45.3 | 32,491.75 | 45.3 | 32,515.05 | 45.33 | +23.3 | +95.88 | 0 | 0 |
| 2025/07/24 | 134.5 | +3.5 | +2.67 | 6,888 | 91,716.85 | 2,120 | 30.78 | 28,117.3 | 30.66 | 28,189.65 | 30.74 | +72.35 | +341.27 | 4 | 0.06 |
| 2025/07/23 | 131 | +4.5 | +3.56 | 4,740 | 61,929.53 | 1,642 | 34.64 | 21,415.75 | 34.58 | 21,454.85 | 34.64 | +39.1 | +238.12 | 3 | 0.06 |
| 2025/07/22 | 126.5 | -5.5 | -4.17 | 5,312 | 68,408.03 | 1,901 | 35.79 | 24,545.3 | 35.88 | 24,549.4 | 35.89 | +4.1 | +21.57 | 10 | 0.19 |
| 2025/07/21 | 132 | +0 | +0 | 4,814 | 63,661.06 | 2,228 | 46.28 | 29,440.05 | 46.24 | 29,463.9 | 46.28 | +23.85 | +107.05 | 1 | 0.02 |
| 2025/07/18 | 132 | +0 | +0 | 12,865 | 170,822.76 | 7,181 | 55.82 | 95,306.2 | 55.79 | 95,278.85 | 55.78 | -27.35 | -38.09 | 5 | 0.04 |
| 2025/07/17 | 132 | +5.5 | +4.35 | 12,119 | 158,791.04 | 6,268 | 51.72 | 82,030.35 | 51.66 | 82,218.35 | 51.78 | +188 | +299.94 | 8 | 0.07 |
| 2025/07/16 | 126.5 | +0.5 | +0.4 | 3,900 | 49,631.08 | 1,383 | 35.46 | 17,567.85 | 35.4 | 17,589.4 | 35.44 | +21.55 | +155.82 | 1 | 0.03 |
| 2025/07/15 | 126 | +2 | +1.61 | 2,787 | 34,868.63 | 903 | 32.4 | 11,283.85 | 32.36 | 11,306 | 32.42 | +22.15 | +245.29 | 1 | 0.04 |
| 2025/07/14 | 124 | -2.5 | -1.98 | 2,703 | 33,715.16 | 1,029 | 38.07 | 12,830.25 | 38.05 | 12,848.8 | 38.11 | +18.55 | +180.27 | 4 | 0.15 |
| 2025/07/11 | 126.5 | +1.5 | +1.2 | 5,561 | 70,661.61 | 2,452 | 44.09 | 31,148 | 44.08 | 31,147.85 | 44.08 | -0.15 | -0.61 | 4 | 0.07 |
| 2025/07/10 | 125 | -1 | -0.79 | 2,923 | 36,698.92 | 1,001 | 34.24 | 12,564.55 | 34.24 | 12,570.9 | 34.25 | +6.35 | +63.44 | 3 | 0.1 |
| 2025/07/09 | 126 | +2.5 | +2.02 | 3,516 | 43,816.11 | 1,495 | 42.52 | 18,597.8 | 42.45 | 18,613 | 42.48 | +15.2 | +101.67 | 7 | 0.2 |
| 2025/07/08 | 123.5 | -1 | -0.8 | 5,320 | 65,411.63 | 2,780 | 52.26 | 34,187.2 | 52.26 | 34,205.1 | 52.29 | +17.9 | +64.39 | 5 | 0.09 |
| 2025/07/07 | 124.5 | -1.5 | -1.19 | 9,597 | 119,155.8 | 4,660 | 48.56 | 57,869 | 48.57 | 57,878.05 | 48.57 | +9.05 | +19.42 | 9 | 0.09 |
| 2025/07/04 | 126 | -9 | -6.67 | 22,038 | 283,212.44 | 8,588 | 38.97 | 110,345.4 | 38.96 | 110,269.4 | 38.94 | -76 | -88.5 | 10 | 0.05 |
| 2025/07/03 | 135 | +1 | +0.75 | 3,795 | 51,361.79 | 1,254 | 33.05 | 16,981.75 | 33.06 | 16,975.25 | 33.05 | -6.5 | -51.83 | 1 | 0.03 |
| 2025/07/02 | 134 | -1 | -0.74 | 4,193 | 56,437.35 | 1,671 | 39.85 | 22,479.8 | 39.83 | 22,504.15 | 39.87 | +24.35 | +145.72 | 5 | 0.12 |
| 2025/07/01 | 135 | -2 | -1.46 | 5,542 | 75,791.91 | 1,774 | 32.01 | 24,318.05 | 32.09 | 24,270.3 | 32.02 | -47.75 | -269.17 | 3 | 0.05 |
| 2025/06/30 | 137 | -1 | -0.72 | 5,435 | 74,659.27 | 2,341 | 43.07 | 32,174.5 | 43.1 | 32,180.35 | 43.1 | +5.85 | +24.99 | 6 | 0.11 |
| 2025/06/27 | 138 | -3 | -2.13 | 9,705 | 135,535.04 | 3,565 | 36.74 | 49,841.35 | 36.77 | 49,813.3 | 36.75 | -28.05 | -78.68 | 3 | 0.03 |
| 2025/06/26 | 141 | +1 | +0.71 | 16,839 | 239,941.67 | 9,112 | 54.11 | 129,775.75 | 54.09 | 129,833.4 | 54.11 | +57.65 | +63.27 | 54 | 0.32 |
| 2025/06/25 | 140 | -1.5 | -1.06 | 11,251 | 158,544.57 | 4,158 | 36.96 | 44,014.3 | 27.76 | 44,050.7 | 27.78 | +36.4 | +87.54 | 169 | 1.5 |
| 2025/06/24 | 141.5 | +6.5 | +8.02 | 18,886 | 264,615.4 | 7,191 | 38.08 | 100,372.75 | 37.93 | 100,903.05 | 38.13 | +530.3 | +737.45 | 271 | 1.43 |
| 2025/06/23 | 135 | -3 | -2.17 | 6,323 | 85,342.54 | 1,376 | 21.76 | 18,546.05 | 21.73 | 18,584.7 | 21.78 | +38.65 | +280.89 | 0 | 0 |
| 2025/06/20 | 138 | +1.5 | +1.1 | 14,671 | 205,756.51 | 6,223 | 42.42 | 87,583.75 | 42.57 | 86,976.75 | 42.27 | -607 | -975.41 | 0 | 0 |
| 2025/06/19 | 136.5 | -2.5 | -1.8 | 4,399 | 60,625.27 | 813 | 18.48 | 11,261.7 | 18.58 | 11,157.1 | 18.4 | -104.6 | -1,286.59 | 0 | 0 |
| 2025/06/18 | 139 | -0.5 | -0.36 | 5,521 | 77,082.24 | 1,902 | 34.45 | 26,570.55 | 34.47 | 26,582.3 | 34.49 | +11.75 | +61.78 | 0 | 0 |
| 2025/06/17 | 139.5 | -2 | -1.41 | 9,859 | 138,441.49 | 4,057 | 41.15 | 56,985.15 | 41.16 | 57,087.45 | 41.24 | +102.3 | +252.16 | 5 | 0.05 |
| 2025/06/16 | 141.5 | -1 | -0.7 | 8,333 | 117,871.33 | 4,108 | 49.3 | 58,122.7 | 49.31 | 58,136.55 | 49.32 | +13.85 | +33.71 | 6 | 0.07 |
| 2025/06/13 | 142.5 | -7.5 | -5 | 24,292 | 351,620.42 | 10,314 | 42.46 | 149,405.3 | 42.49 | 149,131.6 | 42.41 | -273.7 | -265.37 | 14 | 0.06 |
| 2025/06/12 | 150 | +9 | +6.38 | 39,822 | 594,552.54 | 23,934 | 60.1 | 356,383.65 | 59.94 | 358,005.3 | 60.21 | +1,621.65 | +677.55 | 189 | 0.47 |
| 2025/06/11 | 141 | +1 | +0.71 | 12,253 | 173,253.65 | 5,500 | 44.89 | 77,700.9 | 44.85 | 77,760.2 | 44.88 | +59.3 | +107.82 | 4 | 0.03 |
| 2025/06/10 | 140 | +3 | +2.19 | 14,305 | 199,173.27 | 7,384 | 51.62 | 102,687.45 | 51.56 | 102,729.5 | 51.58 | +42.05 | +56.95 | 76 | 0.53 |
| 2025/06/09 | 137 | +2.5 | +1.86 | 7,970 | 108,397.51 | 5,148 | 64.59 | 70,073.9 | 64.65 | 70,048.4 | 64.62 | -25.5 | -49.53 | 1 | 0.01 |
| 2025/06/06 | 134.5 | -3.5 | -2.54 | 9,572 | 129,499.72 | 4,733 | 49.44 | 63,996.4 | 49.42 | 64,142.15 | 49.53 | +145.75 | +307.94 | 5 | 0.05 |
| 2025/06/05 | 138 | +0 | +0 | 18,302 | 254,775.16 | 12,053 | 65.86 | 167,762.3 | 65.85 | 167,819.8 | 65.87 | +57.5 | +47.71 | 17 | 0.09 |
| 2025/06/04 | 138 | +7 | +5.34 | 16,637 | 227,598 | 10,210 | 61.37 | 139,583.25 | 61.33 | 139,702.95 | 61.38 | +119.7 | +117.24 | 10 | 0.06 |
| 2025/06/03 | 131 | -0.5 | -0.38 | 6,615 | 87,207.78 | 4,189 | 63.33 | 55,214.65 | 63.31 | 55,230.1 | 63.33 | +15.45 | +36.88 | 18 | 0.27 |
| 2025/06/02 | 131.5 | -2.5 | -1.87 | 7,098 | 93,134.03 | 3,822 | 53.84 | 50,111.7 | 53.81 | 50,182.3 | 53.88 | +70.6 | +184.72 | 4 | 0.06 |
| 2025/05/29 | 134 | +4 | +3.08 | 8,075 | 106,641.56 | 4,599 | 56.95 | 60,575.05 | 56.8 | 60,736.9 | 56.95 | +161.85 | +351.92 | 4 | 0.05 |
| 2025/05/28 | 130 | -4 | -2.99 | 11,547 | 152,233.27 | 6,640 | 57.51 | 87,600.5 | 57.54 | 87,582.15 | 57.53 | -18.35 | -27.64 | 6 | 0.05 |
| 2025/05/27 | 134 | -3 | -2.19 | 8,667 | 117,552.88 | 4,967 | 57.31 | 67,515.5 | 57.43 | 67,515.6 | 57.43 | +0.1 | +0.2 | 12 | 0.14 |
| 2025/05/26 | 137 | +0 | +0 | 4,971 | 68,410.38 | 2,815 | 56.62 | 38,696.7 | 56.57 | 38,746.75 | 56.64 | +50.05 | +177.8 | 1 | 0.02 |
| 2025/05/23 | 137 | -2.5 | -1.79 | 10,251 | 141,872.39 | 6,485 | 63.26 | 89,764.3 | 63.27 | 89,781.8 | 63.28 | +17.5 | +26.99 | 3 | 0.03 |
| 2025/05/22 | 139.5 | +3 | +2.2 | 16,878 | 233,616.04 | 11,123 | 65.9 | 153,663.4 | 65.78 | 154,121.1 | 65.97 | +457.7 | +411.49 | 33 | 0.2 |
| 2025/05/21 | 136.5 | +0.5 | +0.37 | 7,033 | 95,437.04 | 3,343 | 47.53 | 45,388.9 | 47.56 | 45,427.3 | 47.6 | +38.4 | +114.87 | 2 | 0.03 |
| 2025/05/20 | 136 | -0.5 | -0.37 | 9,127 | 125,729.38 | 5,252 | 57.54 | 72,353.25 | 57.55 | 72,403.35 | 57.59 | +50.1 | +95.39 | 14 | 0.15 |
| 2025/05/19 | 136.5 | -5 | -3.53 | 19,523 | 274,345.21 | 11,835 | 60.62 | 166,294.95 | 60.62 | 166,559.4 | 60.71 | +264.45 | +223.45 | 21 | 0.11 |
| 2025/05/16 | 141.5 | -1 | -0.7 | 17,387 | 248,819.69 | 9,623 | 55.34 | 137,773.7 | 55.37 | 137,729.85 | 55.35 | -43.85 | -45.57 | 3 | 0.02 |
| 2025/05/15 | 142.5 | +1 | +0.71 | 27,671 | 398,345.87 | 16,603 | 60 | 238,833.95 | 59.96 | 239,172.4 | 60.04 | +338.45 | +203.85 | 37 | 0.13 |
| 2025/05/14 | 141.5 | +0.5 | +0.35 | 15,668 | 221,078.08 | 8,638 | 55.13 | 121,769.7 | 55.08 | 121,859.85 | 55.12 | +90.15 | +104.36 | 10 | 0.06 |
| 2025/05/13 | 141 | +1.5 | +1.08 | 27,915 | 392,598.12 | 17,177 | 61.53 | 241,346.75 | 61.47 | 241,604.85 | 61.54 | +258.1 | +150.26 | 19 | 0.07 |
| 2025/05/12 | 139.5 | +6.5 | +4.89 | 31,946 | 443,648.18 | 20,966 | 65.63 | 291,030.85 | 65.6 | 291,300.35 | 65.66 | +269.5 | +128.54 | 54 | 0.17 |
| 2025/05/09 | 133 | +8 | +6.4 | 18,856 | 246,310.97 | 10,704 | 56.77 | 139,205.05 | 56.52 | 140,058.75 | 56.86 | +853.7 | +797.55 | 20 | 0.11 |
| 2025/05/08 | 125 | +0.5 | +0.4 | 7,830 | 97,789.77 | 5,239 | 66.91 | 65,416.4 | 66.89 | 65,443.7 | 66.92 | +27.3 | +52.11 | 3 | 0.04 |
| 2025/05/07 | 124.5 | -0.5 | -0.4 | 9,137 | 112,906.47 | 5,806 | 63.55 | 71,706.6 | 63.51 | 71,808.5 | 63.6 | +101.9 | +175.51 | 22 | 0.24 |
| 2025/05/06 | 125 | +1 | +0.81 | 11,071 | 138,958.82 | 6,575 | 59.39 | 82,458.6 | 59.34 | 82,592.1 | 59.44 | +133.5 | +203.04 | 11 | 0.1 |
| 2025/05/05 | 124 | -11 | -8.15 | 20,607 | 258,284.87 | 11,593 | 56.26 | 145,928.3 | 56.5 | 145,144.4 | 56.2 | -783.9 | -676.18 | 9 | 0.04 |
| 2025/05/02 | 135 | +0 | +0 | 8,881 | 121,033.32 | 4,667 | 52.55 | 63,630.65 | 52.57 | 63,615.9 | 52.56 | -14.75 | -31.6 | 17 | 0.19 |
| 2025/04/30 | 135 | -2.5 | -1.82 | 25,188 | 347,374.08 | 16,686 | 66.25 | 229,913.85 | 66.19 | 230,303.85 | 66.3 | +390 | +233.73 | 22 | 0.09 |
| 2025/04/29 | 137.5 | +3 | +2.23 | 21,314 | 293,494.9 | 12,327 | 57.84 | 169,049.7 | 57.6 | 169,810.85 | 57.86 | +761.15 | +617.47 | 26 | 0.12 |
| 2025/04/28 | 134.5 | -0.5 | -0.37 | 13,299 | 181,755.77 | 7,599 | 57.14 | 103,851.4 | 57.14 | 103,765.75 | 57.09 | -85.65 | -112.71 | 11 | 0.08 |
| 2025/04/25 | 135 | +0.5 | +0.37 | 18,825 | 256,635.47 | 11,569 | 61.46 | 157,802.15 | 61.49 | 157,658.55 | 61.43 | -143.6 | -124.12 | 8 | 0.04 |
| 2025/04/24 | 134.5 | +6.5 | +5.08 | 26,568 | 358,797.17 | 18,380 | 69.18 | 247,728.95 | 69.04 | 248,464.6 | 69.25 | +735.65 | +400.24 | 37 | 0.14 |
| 2025/04/23 | 128 | +5 | +4.07 | 9,338 | 119,987.8 | 5,631 | 60.3 | 72,356.4 | 60.3 | 72,346.95 | 60.3 | -9.45 | -16.78 | 5 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
