3019
130
TWD-4.00 (-2.99%)
2025.05.28收盤
亞光－現股當沖
亞光最新現股當沖狀況
整理亞光最新(2025/05/27) 當沖狀況。整體成交張數為4,967張，佔整體市場成交張數的57.31%。當日現股當沖之總損益為+1,000元、每張平均損益則為+0元。
開盤價
136.5
收盤價
130
當日範圍
129 - 137
成交張數
11,428
開盤價(昨)
137.5
收盤價(昨)
134
昨日範圍
132 - 140
成交張數(昨)
8,667
成交金額
15.07億
成交金額(昨)
11.76億
52週範圍
66.2 - 209.5
發行股數
3億
市值
363億
現股當沖－歷史逐日資訊
開盤價
136.5
收盤價
130
成交張數
11,428
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 134 | -3 | -2.19 | 8,667 | 117,552.88 | 4,967 | 57.31 | 67,515.5 | 57.43 | 67,515.6 | 57.43 | +0.1 | +0.2 | 12 | 0.14 |
| 2025/05/26 | 137 | +0 | +0 | 4,971 | 68,410.38 | 2,815 | 56.62 | 38,696.7 | 56.57 | 38,746.75 | 56.64 | +50.05 | +177.8 | 1 | 0.02 |
| 2025/05/23 | 137 | -2.5 | -1.79 | 10,251 | 141,872.39 | 6,485 | 63.26 | 89,764.3 | 63.27 | 89,781.8 | 63.28 | +17.5 | +26.99 | 3 | 0.03 |
| 2025/05/22 | 139.5 | +3 | +2.2 | 16,878 | 233,616.04 | 11,123 | 65.9 | 153,663.4 | 65.78 | 154,121.1 | 65.97 | +457.7 | +411.49 | 33 | 0.2 |
| 2025/05/21 | 136.5 | +0.5 | +0.37 | 7,033 | 95,437.04 | 3,343 | 47.53 | 45,388.9 | 47.56 | 45,427.3 | 47.6 | +38.4 | +114.87 | 2 | 0.03 |
| 2025/05/20 | 136 | -0.5 | -0.37 | 9,127 | 125,729.38 | 5,252 | 57.54 | 72,353.25 | 57.55 | 72,403.35 | 57.59 | +50.1 | +95.39 | 14 | 0.15 |
| 2025/05/19 | 136.5 | -5 | -3.53 | 19,523 | 274,345.21 | 11,835 | 60.62 | 166,294.95 | 60.62 | 166,559.4 | 60.71 | +264.45 | +223.45 | 21 | 0.11 |
| 2025/05/16 | 141.5 | -1 | -0.7 | 17,387 | 248,819.69 | 9,623 | 55.34 | 137,773.7 | 55.37 | 137,729.85 | 55.35 | -43.85 | -45.57 | 3 | 0.02 |
| 2025/05/15 | 142.5 | +1 | +0.71 | 27,671 | 398,345.87 | 16,603 | 60 | 238,833.95 | 59.96 | 239,172.4 | 60.04 | +338.45 | +203.85 | 37 | 0.13 |
| 2025/05/14 | 141.5 | +0.5 | +0.35 | 15,668 | 221,078.08 | 8,638 | 55.13 | 121,769.7 | 55.08 | 121,859.85 | 55.12 | +90.15 | +104.36 | 10 | 0.06 |
| 2025/05/13 | 141 | +1.5 | +1.08 | 27,915 | 392,598.12 | 17,177 | 61.53 | 241,346.75 | 61.47 | 241,604.85 | 61.54 | +258.1 | +150.26 | 19 | 0.07 |
| 2025/05/12 | 139.5 | +6.5 | +4.89 | 31,946 | 443,648.18 | 20,966 | 65.63 | 291,030.85 | 65.6 | 291,300.35 | 65.66 | +269.5 | +128.54 | 54 | 0.17 |
| 2025/05/09 | 133 | +8 | +6.4 | 18,856 | 246,310.97 | 10,704 | 56.77 | 139,205.05 | 56.52 | 140,058.75 | 56.86 | +853.7 | +797.55 | 20 | 0.11 |
| 2025/05/08 | 125 | +0.5 | +0.4 | 7,830 | 97,789.77 | 5,239 | 66.91 | 65,416.4 | 66.89 | 65,443.7 | 66.92 | +27.3 | +52.11 | 3 | 0.04 |
| 2025/05/07 | 124.5 | -0.5 | -0.4 | 9,137 | 112,906.47 | 5,806 | 63.55 | 71,706.6 | 63.51 | 71,808.5 | 63.6 | +101.9 | +175.51 | 22 | 0.24 |
| 2025/05/06 | 125 | +1 | +0.81 | 11,071 | 138,958.82 | 6,575 | 59.39 | 82,458.6 | 59.34 | 82,592.1 | 59.44 | +133.5 | +203.04 | 11 | 0.1 |
| 2025/05/05 | 124 | -11 | -8.15 | 20,607 | 258,284.87 | 11,593 | 56.26 | 145,928.3 | 56.5 | 145,144.4 | 56.2 | -783.9 | -676.18 | 9 | 0.04 |
| 2025/05/02 | 135 | +0 | +0 | 8,881 | 121,033.32 | 4,667 | 52.55 | 63,630.65 | 52.57 | 63,615.9 | 52.56 | -14.75 | -31.6 | 17 | 0.19 |
| 2025/04/30 | 135 | -2.5 | -1.82 | 25,188 | 347,374.08 | 16,686 | 66.25 | 229,913.85 | 66.19 | 230,303.85 | 66.3 | +390 | +233.73 | 22 | 0.09 |
| 2025/04/29 | 137.5 | +3 | +2.23 | 21,314 | 293,494.9 | 12,327 | 57.84 | 169,049.7 | 57.6 | 169,810.85 | 57.86 | +761.15 | +617.47 | 26 | 0.12 |
| 2025/04/28 | 134.5 | -0.5 | -0.37 | 13,299 | 181,755.77 | 7,599 | 57.14 | 103,851.4 | 57.14 | 103,765.75 | 57.09 | -85.65 | -112.71 | 11 | 0.08 |
| 2025/04/25 | 135 | +0.5 | +0.37 | 18,825 | 256,635.47 | 11,569 | 61.46 | 157,802.15 | 61.49 | 157,658.55 | 61.43 | -143.6 | -124.12 | 8 | 0.04 |
| 2025/04/24 | 134.5 | +6.5 | +5.08 | 26,568 | 358,797.17 | 18,380 | 69.18 | 247,728.95 | 69.04 | 248,464.6 | 69.25 | +735.65 | +400.24 | 37 | 0.14 |
| 2025/04/23 | 128 | +5 | +4.07 | 9,338 | 119,987.8 | 5,631 | 60.3 | 72,356.4 | 60.3 | 72,346.95 | 60.3 | -9.45 | -16.78 | 5 | 0.05 |
| 2025/04/22 | 123 | -4 | -3.15 | 10,347 | 130,062.31 | 6,973 | 67.39 | 87,700.3 | 67.43 | 87,845.95 | 67.54 | +145.65 | +208.88 | 10 | 0.1 |
| 2025/04/21 | 127 | -6.5 | -4.87 | 9,895 | 127,182.01 | 6,039 | 61.03 | 77,648.9 | 61.05 | 77,742.7 | 61.13 | +93.8 | +155.32 | 4 | 0.04 |
| 2025/04/18 | 133.5 | +3.5 | +2.69 | 10,193 | 135,052.18 | 6,525 | 64.02 | 86,292.35 | 63.9 | 86,490.7 | 64.04 | +198.35 | +303.98 | 18 | 0.18 |
| 2025/04/17 | 130 | -1 | -0.76 | 9,887 | 127,841.95 | 6,392 | 64.65 | 82,553.3 | 64.57 | 82,699.3 | 64.69 | +146 | +228.41 | 5 | 0.05 |
| 2025/04/16 | 131 | -5.5 | -4.03 | 10,869 | 145,677.36 | 6,003 | 55.23 | 80,611.2 | 55.34 | 80,513.25 | 55.27 | -97.95 | -163.17 | 6 | 0.06 |
| 2025/04/15 | 136.5 | +6.5 | +5 | 18,545 | 249,442.39 | 13,287 | 71.65 | 178,405.4 | 71.52 | 178,849.2 | 71.7 | +443.8 | +334.01 | 14 | 0.08 |
| 2025/04/14 | 130 | +2 | +1.56 | 23,228 | 303,729.37 | 16,183 | 69.67 | 211,475.85 | 69.63 | 211,667.8 | 69.69 | +191.95 | +118.61 | 12 | 0.05 |
| 2025/04/11 | 128 | +8 | +6.67 | 30,441 | 369,283.97 | 22,830 | 75 | 276,448.3 | 74.86 | 276,955.75 | 75 | +507.45 | +222.27 | 71 | 0.23 |
| 2025/04/10 | 120 | +10.5 | +9.59 | 1,461 | 17,529.37 | 2 | 0.14 | 24 | 0.14 | 24 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 109.5 | -11.5 | -9.5 | 27,364 | 311,288.71 | 15,754 | 57.57 | 180,361.35 | 57.94 | 180,563.15 | 58.01 | +201.8 | +128.09 | 0 | 0 |
| 2025/04/08 | 121 | -13 | -9.7 | 10,868 | 133,855.62 | 3,492 | 32.13 | 43,011.9 | 32.13 | 43,184.25 | 32.26 | +172.35 | +493.56 | 0 | 0 |
| 2025/04/07 | 134 | -14.5 | -9.76 | 431 | 5,771.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 148.5 | +1.5 | +1.02 | 20,952 | 307,815.76 | 15,568 | 74.3 | 228,593.95 | 74.26 | 228,807.75 | 74.33 | +213.8 | +137.33 | 36 | 0.17 |
| 2025/04/01 | 147 | +10 | +7.3 | 17,296 | 247,452.72 | 10,718 | 61.97 | 153,012.65 | 61.84 | 153,246.85 | 61.93 | +234.2 | +218.51 | 23 | 0.13 |
| 2025/03/31 | 137 | -13 | -8.67 | 18,293 | 256,165.57 | 9,334 | 51.03 | 130,575.6 | 50.97 | 130,788.1 | 51.06 | +212.5 | +227.66 | 23 | 0.13 |
| 2025/03/28 | 150 | -5.5 | -3.54 | 16,154 | 246,322.6 | 6,022 | 37.28 | 92,730.95 | 37.65 | 90,988.35 | 36.94 | -1,742.6 | -2,893.72 | 498 | 3.08 |
| 2025/03/27 | 155.5 | -0.5 | -0.32 | 15,575 | 242,597.7 | 6,501 | 41.74 | 101,112.5 | 41.68 | 101,458.25 | 41.82 | +345.75 | +531.84 | 328 | 2.11 |
| 2025/03/26 | 156 | +2.5 | +1.63 | 31,247 | 497,299.43 | 13,649 | 43.68 | 218,411.7 | 43.92 | 216,986.05 | 43.63 | -1,425.65 | -1,044.51 | 0 | 0 |
| 2025/03/25 | 153.5 | +5.5 | +3.72 | 18,264 | 283,461.16 | 8,074 | 44.21 | 125,376.8 | 44.23 | 125,281.8 | 44.2 | -95 | -117.66 | 0 | 0 |
| 2025/03/24 | 148 | -2.5 | -1.66 | 6,020 | 91,059.29 | 1,636 | 27.17 | 24,956.75 | 27.41 | 24,555.75 | 26.97 | -401 | -2,451.1 | 0 | 0 |
| 2025/03/21 | 150.5 | -1 | -0.66 | 6,023 | 90,536.17 | 3,041 | 50.49 | 45,700.8 | 50.48 | 45,757.55 | 50.54 | +56.75 | +186.62 | 0 | 0 |
| 2025/03/20 | 151.5 | +1 | +0.66 | 6,439 | 98,197.34 | 3,572 | 55.47 | 54,507.55 | 55.51 | 54,492.3 | 55.49 | -15.25 | -42.69 | 0 | 0 |
| 2025/03/19 | 150.5 | -5.5 | -3.53 | 9,953 | 151,538.02 | 4,584 | 46.06 | 69,987.65 | 46.18 | 69,970.95 | 46.17 | -16.7 | -36.43 | 3 | 0.03 |
| 2025/03/18 | 156 | +1.5 | +0.97 | 8,256 | 129,477.18 | 5,141 | 62.27 | 80,628.7 | 62.27 | 80,616 | 62.26 | -12.7 | -24.7 | 13 | 0.16 |
| 2025/03/17 | 154.5 | -2.5 | -1.59 | 14,271 | 223,367.07 | 9,525 | 66.74 | 149,068.55 | 66.74 | 148,995.65 | 66.7 | -72.9 | -76.54 | 3 | 0.02 |
| 2025/03/14 | 157 | +2.5 | +1.62 | 24,616 | 381,218.8 | 18,635 | 75.7 | 288,043.1 | 75.56 | 288,793.05 | 75.76 | +749.95 | +402.44 | 90 | 0.37 |
| 2025/03/13 | 154.5 | +0 | +0 | 26,147 | 412,049.15 | 17,851 | 68.27 | 281,404.1 | 68.29 | 281,113.3 | 68.22 | -290.8 | -162.9 | 30 | 0.11 |
| 2025/03/12 | 154.5 | +0 | +0 | 31,593 | 494,269.8 | 21,787 | 68.96 | 340,950.25 | 68.98 | 341,170.9 | 69.03 | +220.65 | +101.28 | 22 | 0.07 |
| 2025/03/11 | 154.5 | -13.5 | -8.04 | 30,824 | 484,950.78 | 18,363 | 59.57 | 288,885.9 | 59.57 | 289,452.85 | 59.69 | +566.95 | +308.75 | 29 | 0.09 |
| 2025/03/10 | 168 | -7 | -4 | 20,853 | 355,899.19 | 12,387 | 59.4 | 211,718.95 | 59.49 | 211,546.95 | 59.44 | -172 | -138.86 | 21 | 0.1 |
| 2025/03/07 | 175 | -6 | -3.31 | 15,018 | 267,086.24 | 9,484 | 63.15 | 168,919.85 | 63.25 | 168,881.45 | 63.23 | -38.4 | -40.49 | 24 | 0.16 |
| 2025/03/06 | 181 | -4.5 | -2.43 | 16,653 | 307,315.71 | 10,056 | 60.39 | 185,906.45 | 60.49 | 185,976.75 | 60.52 | +70.3 | +69.91 | 24 | 0.14 |
| 2025/03/05 | 185.5 | -8 | -4.13 | 30,289 | 574,247.27 | 18,728 | 61.83 | 355,236.5 | 61.86 | 354,836.25 | 61.79 | -400.25 | -213.72 | 99 | 0.33 |
| 2025/03/04 | 193.5 | -1 | -0.51 | 21,799 | 422,803.1 | 15,736 | 72.19 | 304,985.55 | 72.13 | 305,650.7 | 72.29 | +665.15 | +422.69 | 54 | 0.25 |
| 2025/03/03 | 194.5 | -8.5 | -4.19 | 24,231 | 477,316.41 | 13,795 | 56.93 | 272,220.3 | 57.03 | 271,945 | 56.97 | -275.3 | -199.57 | 19 | 0.08 |
| 2025/02/27 | 203 | -6.5 | -3.1 | 45,219 | 938,542.69 | 32,661 | 72.23 | 678,971 | 72.34 | 678,222 | 72.26 | -749 | -229.33 | 72 | 0.16 |
| 2025/02/26 | 209.5 | +6.5 | +3.2 | 48,973 | 1,019,990.94 | 34,507 | 70.46 | 716,397.55 | 70.24 | 719,200.8 | 70.51 | +2,803.25 | +812.37 | 48 | 0.1 |
| 2025/02/25 | 203 | -3.5 | -1.69 | 11,912 | 242,768.05 | 7,998 | 67.14 | 162,990.05 | 67.14 | 163,049.65 | 67.16 | +59.6 | +74.52 | 6 | 0.05 |
| 2025/02/24 | 206.5 | +2.5 | +1.23 | 18,194 | 369,544.63 | 12,025 | 66.09 | 243,835.75 | 65.98 | 244,287.2 | 66.1 | +451.45 | +375.43 | 13 | 0.07 |
| 2025/02/21 | 204 | -2 | -0.97 | 36,912 | 758,201.37 | 25,645 | 69.48 | 527,079.85 | 69.52 | 526,994.2 | 69.51 | -85.65 | -33.4 | 47 | 0.13 |
| 2025/02/20 | 206 | +7 | +3.52 | 38,792 | 791,890.48 | 26,211 | 67.57 | 533,740.3 | 67.4 | 535,045.45 | 67.57 | +1,305.15 | +497.94 | 42 | 0.11 |
| 2025/02/19 | 199 | -4 | -1.97 | 57,169 | 1,181,275.14 | 40,652 | 71.11 | 841,186.1 | 71.21 | 841,486.35 | 71.24 | +300.25 | +73.86 | 147 | 0.26 |
| 2025/02/18 | 203 | +1 | +0.5 | 21,706 | 434,440.82 | 15,288 | 70.43 | 305,688.95 | 70.36 | 306,264.45 | 70.5 | +575.5 | +376.44 | 33 | 0.15 |
| 2025/02/17 | 202 | +7 | +3.59 | 43,079 | 876,136.04 | 32,164 | 74.66 | 654,373 | 74.69 | 654,378.1 | 74.69 | +5.1 | +1.59 | 42 | 0.1 |
| 2025/02/14 | 195 | -4 | -2.01 | 27,472 | 542,419.6 | 19,225 | 69.98 | 379,672.25 | 70 | 379,969.45 | 70.05 | +297.2 | +154.59 | 32 | 0.12 |
| 2025/02/13 | 199 | +1 | +0.51 | 39,783 | 799,284.83 | 30,816 | 77.46 | 618,843.95 | 77.42 | 619,362.85 | 77.49 | +518.9 | +168.39 | 68 | 0.17 |
| 2025/02/12 | 198 | +5 | +2.59 | 80,821 | 1,626,251.54 | 62,626 | 77.49 | 1,260,013.7 | 77.48 | 1,261,616 | 77.58 | +1,602.3 | +255.85 | 136 | 0.17 |
| 2025/02/11 | 193 | +11 | +6.04 | 76,142 | 1,463,686.11 | 55,901 | 73.42 | 1,072,945.15 | 73.3 | 1,075,224.55 | 73.46 | +2,279.4 | +407.76 | 110 | 0.14 |
| 2025/02/10 | 182 | -4 | -2.15 | 54,604 | 1,023,648.51 | 40,176 | 73.58 | 753,276.9 | 73.59 | 753,292.55 | 73.59 | +15.65 | +3.9 | 52 | 0.1 |
| 2025/02/07 | 186 | +5.5 | +3.05 | 45,027 | 815,492.36 | 32,151 | 71.4 | 580,955.6 | 71.24 | 582,425.25 | 71.42 | +1,469.65 | +457.11 | 58 | 0.13 |
| 2025/02/06 | 180.5 | +4.5 | +2.56 | 69,318 | 1,262,811.65 | 50,715 | 73.16 | 924,069.5 | 73.18 | 924,095.45 | 73.18 | +25.95 | +5.12 | 46 | 0.07 |
| 2025/02/05 | 176 | +16 | +10 | 33,204 | 565,555.39 | 19,165 | 57.72 | 323,584.8 | 57.22 | 325,994.2 | 57.64 | +2,409.4 | +1,257.19 | 12 | 0.04 |
| 2025/02/04 | 160 | +1 | +0.63 | 12,582 | 199,628.63 | 7,962 | 63.28 | 126,025.15 | 63.13 | 126,337.45 | 63.29 | +312.3 | +392.24 | 31 | 0.25 |
| 2025/02/03 | 159 | +1 | +0.63 | 15,243 | 240,552.39 | 9,045 | 59.34 | 142,518.25 | 59.25 | 142,953.55 | 59.43 | +435.3 | +481.26 | 76 | 0.5 |
| 2025/01/22 | 158 | -3.5 | -2.17 | 16,540 | 266,347.57 | 9,102 | 55.03 | 147,014.4 | 55.2 | 146,568.15 | 55.03 | -446.25 | -490.28 | 9 | 0.05 |
| 2025/01/21 | 161.5 | -1 | -0.62 | 15,038 | 243,687.84 | 9,637 | 64.09 | 156,249.5 | 64.12 | 156,286.45 | 64.13 | +36.95 | +38.34 | 3 | 0.02 |
| 2025/01/20 | 162.5 | +7.5 | +4.84 | 19,381 | 310,628.25 | 11,813 | 60.95 | 188,745 | 60.76 | 189,187.15 | 60.9 | +442.15 | +374.29 | 9 | 0.05 |
| 2025/01/17 | 155 | -6 | -3.73 | 19,597 | 309,962.64 | 12,427 | 63.41 | 196,749.45 | 63.48 | 196,791.3 | 63.49 | +41.85 | +33.68 | 29 | 0.15 |
| 2025/01/16 | 161 | +1 | +0.62 | 30,486 | 497,558.62 | 20,419 | 66.98 | 333,321 | 66.99 | 333,063.2 | 66.94 | -257.8 | -126.25 | 30 | 0.1 |
| 2025/01/15 | 160 | +2 | +1.27 | 44,739 | 723,160.54 | 34,549 | 77.22 | 558,222.1 | 77.19 | 558,418.4 | 77.22 | +196.3 | +56.82 | 57 | 0.13 |
| 2025/01/14 | 158 | -0.5 | -0.32 | 19,557 | 307,160.68 | 14,200 | 72.61 | 223,027.6 | 72.61 | 223,188.8 | 72.66 | +161.2 | +113.52 | 21 | 0.11 |
| 2025/01/13 | 158.5 | +2 | +1.28 | 32,879 | 506,902.61 | 22,907 | 69.67 | 351,736.3 | 69.39 | 355,029.5 | 70.04 | +3,293.2 | +1,437.64 | 75 | 0.23 |
| 2025/01/10 | 156.5 | +1 | +0.64 | 26,757 | 419,458.09 | 16,549 | 61.85 | 259,245 | 61.8 | 259,581.35 | 61.88 | +336.35 | +203.24 | 43 | 0.16 |
| 2025/01/09 | 155.5 | -17 | -9.86 | 35,211 | 562,840.15 | 15,123 | 42.95 | 242,308.4 | 43.05 | 242,044.35 | 43 | -264.05 | -174.6 | 43 | 0.12 |
| 2024/12/20 | 163.5 | -1 | -0.61 | 65,757 | 1,085,465.58 | 49,875 | 75.85 | 823,001.6 | 75.82 | 823,803.4 | 75.89 | +801.8 | +160.76 | -- | -- |
| 2024/12/19 | 164.5 | +6 | +3.79 | 149,597 | 2,427,927.88 | 120,891 | 80.81 | 1,960,307.9 | 80.74 | 1,966,390.9 | 80.99 | +6,083 | +503.18 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
