3019
114
TWD-4.50 (-3.80%)
2024.09.18收盤
亞光－現股當沖
亞光最新現股當沖狀況
整理亞光最新(2024/09/18) 當沖狀況。整體成交張數為4,238張，佔整體市場成交張數的43.58%。當日現股當沖之總損益為-138萬元、每張平均損益則為-327元。
開盤價
119
收盤價
114
當日範圍
113.5 - 119.5
成交張數
9,725
開盤價(昨)
122.5
收盤價(昨)
118.5
昨日範圍
118.5 - 123.5
成交張數(昨)
13,930
成交金額
11.26億
成交金額(昨)
16.72億
52週範圍
60.5 - 128
發行股數
3億
市值
318億
現股當沖－歷史逐日資訊
開盤價
119
收盤價
114
成交張數
9,725
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 114 | -4.5 | -3.8 | 9,725 | 112,576.78 | 4,238 | 43.58 | 49,142.05 | 43.65 | 49,003.55 | 43.53 | -138.5 | -326.81 | 4 | 0.04 |
| 09/16 | 118.5 | -4.5 | -3.66 | 13,930 | 167,155.52 | 6,410 | 46.02 | 76,948.5 | 46.03 | 77,015.45 | 46.07 | +66.95 | +104.45 | 6 | 0.04 |
| 09/13 | 123 | +7 | +6.03 | 18,685 | 225,621.98 | 9,636 | 51.57 | 115,727.8 | 51.29 | 116,327.05 | 51.56 | +599.25 | +621.89 | 31 | 0.17 |
| 09/12 | 116 | +2.5 | +2.2 | 10,000 | 116,444.46 | 4,962 | 49.62 | 57,685.7 | 49.54 | 57,781.3 | 49.62 | +95.6 | +192.66 | 15 | 0.15 |
| 09/11 | 113.5 | +0 | +0 | 7,119 | 81,711.48 | 4,051 | 56.9 | 46,493.5 | 56.9 | 46,514.6 | 56.93 | +21.1 | +52.09 | 6 | 0.08 |
| 09/10 | 113.5 | -2 | -1.73 | 12,713 | 145,239.46 | 7,671 | 60.34 | 87,702.8 | 60.38 | 87,902.4 | 60.52 | +199.6 | +260.2 | 11 | 0.09 |
| 09/09 | 115.5 | +1 | +0.87 | 13,402 | 154,089.05 | 8,861 | 66.12 | 101,678.25 | 65.99 | 102,189.05 | 66.32 | +510.8 | +576.46 | 7 | 0.05 |
| 09/06 | 114.5 | -3.5 | -2.97 | 17,429 | 203,420 | 11,027 | 63.27 | 128,785.6 | 63.31 | 128,977 | 63.4 | +191.4 | +173.57 | 23 | 0.13 |
| 09/05 | 118 | +1.5 | +1.29 | 33,040 | 402,499.71 | 21,629 | 65.46 | 263,443.8 | 65.45 | 263,124.2 | 65.37 | -319.6 | -147.76 | 56 | 0.17 |
| 09/04 | 116.5 | -5.5 | -4.51 | 14,392 | 167,659.24 | 7,561 | 52.54 | 87,787.7 | 52.36 | 88,456.25 | 52.76 | +668.55 | +884.21 | 22 | 0.15 |
| 09/03 | 122 | +1 | +0.83 | 11,347 | 138,233.15 | 6,208 | 54.71 | 75,520.95 | 54.63 | 75,685.55 | 54.75 | +164.6 | +265.14 | 7 | 0.06 |
| 09/02 | 121 | -1 | -0.82 | 10,846 | 133,072.17 | 6,144 | 56.65 | 75,445.1 | 56.69 | 75,352.95 | 56.63 | -92.15 | -149.98 | 9 | 0.08 |
| 08/30 | 122 | -6 | -4.69 | 23,753 | 294,009.75 | 11,938 | 50.26 | 147,783.5 | 50.26 | 147,790 | 50.27 | +6.5 | +5.44 | 12 | 0.05 |
| 08/29 | 128 | +6.5 | +5.35 | 49,945 | 636,514.32 | 33,540 | 67.15 | 426,604.2 | 67.02 | 428,296.25 | 67.29 | +1,692.05 | +504.49 | 51 | 0.1 |
| 08/28 | 121.5 | +1 | +0.83 | 17,127 | 208,092.55 | 10,603 | 61.91 | 128,740.8 | 61.87 | 128,946.95 | 61.97 | +206.15 | +194.43 | 14 | 0.08 |
| 08/27 | 120.5 | +5.5 | +4.78 | 29,851 | 362,959.54 | 20,149 | 67.5 | 244,332.35 | 67.32 | 245,025.45 | 67.51 | +693.1 | +343.99 | 35 | 0.12 |
| 08/26 | 115 | -6.5 | -5.35 | 14,715 | 173,628.04 | 6,728 | 45.72 | 79,460.95 | 45.77 | 79,516.4 | 45.8 | +55.45 | +82.42 | 8 | 0.05 |
| 08/23 | 121.5 | +5.5 | +4.74 | 23,240 | 277,169.42 | 13,981 | 60.16 | 166,196.85 | 59.96 | 166,731.35 | 60.16 | +534.5 | +382.3 | 36 | 0.15 |
| 08/22 | 116 | -10.5 | -8.3 | 35,914 | 424,911.1 | 19,760 | 55.02 | 233,710.35 | 55 | 234,043.55 | 55.08 | +333.2 | +168.62 | 43 | 0.12 |
| 08/21 | 126.5 | +4 | +3.27 | 23,404 | 292,923.92 | 14,199 | 60.67 | 177,372.1 | 60.55 | 177,675.65 | 60.66 | +303.55 | +213.78 | 30 | 0.13 |
| 08/20 | 122.5 | +0.5 | +0.41 | 20,140 | 248,429.64 | 12,301 | 61.08 | 151,655.15 | 61.05 | 151,821.7 | 61.11 | +166.55 | +135.4 | 21 | 0.1 |
| 08/19 | 122 | +1 | +0.83 | 42,642 | 535,069.17 | 28,049 | 65.78 | 351,807.45 | 65.75 | 352,554.45 | 65.89 | +747 | +266.32 | 106 | 0.25 |
| 08/16 | 121 | +4 | +3.42 | 31,033 | 375,461.51 | 19,502 | 62.84 | 235,907.75 | 62.83 | 236,001.5 | 62.86 | +93.75 | +48.07 | 20 | 0.06 |
| 08/15 | 117 | +5.5 | +4.93 | 51,523 | 598,944.16 | 36,246 | 70.35 | 420,333.55 | 70.18 | 422,296.15 | 70.51 | +1,962.6 | +541.47 | 85 | 0.16 |
| 08/14 | 111.5 | +3.5 | +3.24 | 59,785 | 667,961.3 | 35,924 | 60.09 | 401,110.35 | 60.05 | 401,567.5 | 60.12 | +457.15 | +127.25 | 93 | 0.16 |
| 08/13 | 108 | +9.6 | +9.76 | 48,656 | 512,158.03 | 22,615 | 46.48 | 235,416.23 | 45.97 | 238,221.13 | 46.51 | +2,804.9 | +1,240.28 | 54 | 0.11 |
| 08/12 | 98.4 | +3 | +3.14 | 37,805 | 374,145.15 | 24,428 | 64.62 | 241,379.21 | 64.51 | 241,506.22 | 64.55 | +127.01 | +51.99 | 60 | 0.16 |
| 08/09 | 95.4 | +1.4 | +1.49 | 38,106 | 370,947.21 | 26,448 | 69.41 | 257,388.97 | 69.39 | 257,253.7 | 69.35 | -135.27 | -51.15 | 86 | 0.23 |
| 08/08 | 94 | +0.6 | +0.64 | 25,817 | 244,926.41 | 16,061 | 62.21 | 152,163.83 | 62.13 | 152,447.59 | 62.24 | +283.76 | +176.68 | 64 | 0.25 |
| 08/07 | 93.4 | +5.9 | +6.74 | 32,874 | 303,585.75 | 22,108 | 67.25 | 203,913.03 | 67.17 | 204,590.85 | 67.39 | +677.82 | +306.59 | 65 | 0.2 |
| 08/06 | 87.5 | +7.9 | +9.92 | 13,742 | 116,365.19 | 6,662 | 48.48 | 55,982.54 | 48.11 | 56,262.98 | 48.35 | +280.44 | +420.95 | 37 | 0.27 |
| 08/05 | 79.6 | -8.8 | -9.95 | 7,138 | 57,428.6 | 1,842 | 25.81 | 14,857 | 25.87 | 14,835.47 | 25.83 | -21.53 | -116.88 | 0 | 0 |
| 08/02 | 88.4 | -5.3 | -5.66 | 10,734 | 96,826.05 | 4,622 | 43.06 | 41,667.08 | 43.03 | 41,680.34 | 43.05 | +13.26 | +28.69 | 11 | 0.1 |
| 08/01 | 93.7 | +4 | +4.46 | 13,081 | 121,375.32 | 5,326 | 40.72 | 49,235.66 | 40.56 | 49,517.87 | 40.8 | +282.21 | +529.87 | 23 | 0.18 |
| 07/31 | 89.7 | -0.1 | -0.11 | 5,899 | 52,646.88 | 2,744 | 46.52 | 24,427.04 | 46.4 | 24,516.39 | 46.57 | +89.35 | +325.62 | 12 | 0.2 |
| 07/30 | 89.8 | +3.7 | +4.3 | 7,458 | 64,892.1 | 3,236 | 43.39 | 27,877.21 | 42.96 | 28,150.4 | 43.38 | +273.19 | +844.22 | 12 | 0.16 |
| 07/29 | 86.1 | +0.5 | +0.58 | 9,745 | 85,823.84 | 5,190 | 53.26 | 45,770.03 | 53.33 | 45,757.66 | 53.32 | -12.37 | -23.83 | 12 | 0.12 |
| 07/26 | 85.6 | -0.3 | -0.35 | 5,127 | 43,630.57 | 2,044 | 39.87 | 17,353.18 | 39.77 | 17,449.2 | 39.99 | +96.02 | +469.77 | 15 | 0.29 |
| 07/23 | 85.9 | -1.2 | -1.38 | 5,377 | 46,784.71 | 1,620 | 30.13 | 14,123.59 | 30.19 | 14,111.04 | 30.16 | -12.55 | -77.47 | 9 | 0.17 |
| 07/22 | 87.1 | -2.2 | -2.46 | 12,056 | 106,911.06 | 6,866 | 56.95 | 60,950.73 | 57.01 | 60,879.34 | 56.94 | -71.39 | -103.98 | 26 | 0.22 |
| 07/19 | 89.3 | -1.5 | -1.65 | 8,048 | 72,231.06 | 3,229 | 40.12 | 28,996.1 | 40.14 | 29,056.88 | 40.23 | +60.78 | +188.23 | 9 | 0.11 |
| 07/18 | 90.8 | -2.5 | -2.68 | 7,946 | 72,340.73 | 2,450 | 30.83 | 22,291.19 | 30.81 | 22,342 | 30.88 | +50.81 | +207.39 | 8 | 0.1 |
| 07/17 | 93.3 | -2.3 | -2.41 | 11,273 | 106,575.78 | 4,328 | 38.39 | 40,982.32 | 38.45 | 41,000.76 | 38.47 | +18.44 | +42.61 | 2 | 0.02 |
| 07/16 | 95.6 | +0.5 | +0.53 | 19,678 | 187,494.01 | 10,256 | 52.12 | 97,801.22 | 52.16 | 97,812.98 | 52.17 | +11.76 | +11.47 | 24 | 0.12 |
| 07/15 | 95.1 | +5 | +5.55 | 45,843 | 447,922.65 | 26,088 | 56.91 | 255,077.27 | 56.95 | 255,032.15 | 56.94 | -45.12 | -17.3 | 59 | 0.13 |
| 07/12 | 90.1 | +1.3 | +1.46 | 39,464 | 355,449.59 | 22,386 | 56.73 | 201,554.52 | 56.7 | 201,802.2 | 56.77 | +247.68 | +110.64 | 63 | 0.16 |
| 07/11 | 88.8 | +8 | +9.9 | 13,928 | 120,923.85 | 3,120 | 22.4 | 26,562.92 | 21.97 | 27,087.87 | 22.4 | +524.95 | +1,682.53 | 2 | 0.01 |
| 07/10 | 80.8 | +1.3 | +1.64 | 10,104 | 81,570.11 | 3,965 | 39.24 | 32,039.42 | 39.28 | 32,001.76 | 39.23 | -37.66 | -94.98 | 0 | 0 |
| 07/09 | 79.5 | +0.5 | +0.63 | 8,646 | 67,575.86 | 3,480 | 40.25 | 27,081.02 | 40.07 | 27,251.05 | 40.33 | +170.03 | +488.59 | 16 | 0.19 |
| 07/08 | 79 | +3 | +3.95 | 21,130 | 167,339.21 | 9,918 | 46.94 | 78,599.38 | 46.97 | 78,636.61 | 46.99 | +37.23 | +37.54 | 31 | 0.15 |
| 07/05 | 76 | +6.9 | +9.99 | 4,739 | 35,860.04 | 493 | 10.4 | 3,704.6 | 10.33 | 3,725.2 | 10.39 | +20.6 | +417.85 | 1 | 0.02 |
| 07/04 | 69.1 | -0.4 | -0.58 | 866 | 6,010.75 | 181 | 20.9 | 1,257.19 | 20.92 | 1,257.47 | 20.92 | +0.28 | +15.47 | 0 | 0 |
| 07/03 | 69.5 | +0.5 | +0.72 | 999 | 6,992.99 | 266 | 26.62 | 1,861.08 | 26.61 | 1,859.96 | 26.6 | -1.12 | -42.11 | 0 | 0 |
| 07/02 | 69 | +0.3 | +0.44 | 1,066 | 7,333 | 250 | 23.44 | 1,716.35 | 23.41 | 1,724.51 | 23.52 | +8.16 | +326.4 | 5 | 0.47 |
| 07/01 | 68.7 | -0.9 | -1.29 | 634 | 4,398.66 | 95 | 14.98 | 660.5 | 15.02 | 660.2 | 15.01 | -0.3 | -31.58 | 5 | 0.79 |
| 06/28 | 69.6 | +1 | +1.46 | 898 | 6,260.31 | 197 | 21.94 | 1,371.49 | 21.91 | 1,373.24 | 21.94 | +1.75 | +88.83 | 0 | 0 |
| 06/27 | 68.6 | -0.9 | -1.29 | 673 | 4,634 | 160 | 23.77 | 1,102.75 | 23.8 | 1,103.61 | 23.82 | +0.86 | +53.75 | 0 | 0 |
| 06/26 | 69.5 | -0.8 | -1.14 | 1,099 | 7,650.97 | 162 | 14.75 | 1,131.06 | 14.78 | 1,127.61 | 14.74 | -3.45 | -212.96 | 0 | 0 |
| 06/25 | 70.3 | +0.9 | +1.3 | 1,730 | 12,055.94 | 616 | 35.61 | 4,288.42 | 35.57 | 4,284.63 | 35.54 | -3.79 | -61.53 | 0 | 0 |
| 06/24 | 69.4 | +0.6 | +0.87 | 1,060 | 7,350.95 | 155 | 14.62 | 1,073.16 | 14.6 | 1,073.89 | 14.61 | +0.73 | +47.1 | 1 | 0.09 |
| 06/21 | 68.8 | -0.5 | -0.72 | 1,170 | 8,063.76 | 128 | 10.94 | 879.22 | 10.9 | 884.61 | 10.97 | +5.39 | +421.09 | 2 | 0.17 |
| 06/20 | 69.3 | -1.6 | -2.26 | 2,061 | 14,319.15 | 324 | 15.72 | 2,260.75 | 15.79 | 2,246.4 | 15.69 | -14.35 | -442.9 | 10 | 0.49 |
| 06/19 | 70.9 | -0.1 | -0.14 | 2,271 | 16,044.08 | 220 | 9.69 | 1,556.48 | 9.7 | 1,557.2 | 9.71 | +0.72 | +32.73 | 0 | 0 |
| 06/18 | 71 | -0.6 | -0.84 | 2,257 | 16,101.52 | 321 | 14.22 | 2,300.28 | 14.29 | 2,284.05 | 14.19 | -16.23 | -505.61 | 0 | 0 |
| 06/17 | 71.6 | +0.4 | +0.56 | 3,632 | 26,252.04 | 675 | 18.59 | 4,877.97 | 18.58 | 4,876.16 | 18.57 | -1.81 | -26.81 | 0 | 0 |
| 06/14 | 71.2 | +0.7 | +0.99 | 2,397 | 16,967.73 | 708 | 29.53 | 5,007.55 | 29.51 | 5,015.31 | 29.56 | +7.76 | +109.6 | 0 | 0 |
| 06/13 | 70.5 | +2.5 | +3.68 | 10,160 | 72,494.78 | 5,074 | 49.94 | 36,179.21 | 49.91 | 36,220.01 | 49.96 | +40.8 | +80.41 | 11 | 0.11 |
| 06/12 | 68 | +0.8 | +1.19 | 1,109 | 7,544.53 | 277 | 24.98 | 1,886.18 | 25 | 1,884.67 | 24.98 | -1.51 | -54.51 | 0 | 0 |
| 06/11 | 67.2 | -0.8 | -1.18 | 864 | 5,849.91 | 174 | 20.13 | 1,179.15 | 20.16 | 1,182.65 | 20.22 | +3.5 | +201.15 | 0 | 0 |
| 06/07 | 68 | +0.3 | +0.44 | 1,063 | 7,219.32 | 99 | 9.31 | 672.89 | 9.32 | 672.8 | 9.32 | -0.09 | -9.09 | 0 | 0 |
| 06/06 | 67.7 | +0.4 | +0.59 | 2,763 | 18,859.24 | 827 | 29.93 | 5,653.44 | 29.98 | 5,647.44 | 29.95 | -6 | -72.55 | 3 | 0.11 |
| 06/05 | 67.3 | +0.8 | +1.2 | 2,890 | 19,565.39 | 912 | 31.56 | 6,170.51 | 31.54 | 6,175.45 | 31.56 | +4.94 | +54.17 | 0 | 0 |
| 06/04 | 66.5 | -0.2 | -0.3 | 759 | 5,060.33 | 238 | 31.35 | 1,587.02 | 31.36 | 1,588.12 | 31.38 | +1.1 | +46.22 | 0 | 0 |
| 06/03 | 66.7 | +0.1 | +0.15 | 664 | 4,435.74 | 118 | 17.78 | 788.85 | 17.78 | 789 | 17.79 | +0.15 | +12.71 | 0 | 0 |
| 05/31 | 66.6 | +0.4 | +0.6 | 1,285 | 8,629.49 | 343 | 26.7 | 2,301.84 | 26.67 | 2,305.26 | 26.71 | +3.42 | +99.71 | 0 | 0 |
| 05/30 | 66.2 | -0.6 | -0.9 | 889 | 5,949.37 | 189 | 21.26 | 1,265.01 | 21.26 | 1,265.29 | 21.27 | +0.28 | +14.81 | 0 | 0 |
| 05/29 | 66.8 | +0 | +0 | 969 | 6,497.49 | 235 | 24.24 | 1,575.65 | 24.25 | 1,574.1 | 24.23 | -1.55 | -65.96 | 0 | 0 |
| 05/28 | 66.8 | +0.4 | +0.6 | 1,101 | 7,321.28 | 153 | 13.9 | 1,014.03 | 13.85 | 1,017.48 | 13.9 | +3.45 | +225.49 | 0 | 0 |
| 05/27 | 66.4 | +0.8 | +1.22 | 899 | 5,965.82 | 132 | 14.69 | 875.12 | 14.67 | 876.79 | 14.7 | +1.67 | +126.52 | 0 | 0 |
| 05/24 | 65.6 | +0.3 | +0.46 | 1,224 | 8,087.86 | 407 | 33.24 | 2,691.32 | 33.28 | 2,690.18 | 33.26 | -1.14 | -28.01 | 0 | 0 |
| 05/23 | 65.3 | -1.5 | -2.25 | 1,116 | 7,362.22 | 329 | 29.48 | 2,169.34 | 29.47 | 2,176.44 | 29.56 | +7.1 | +215.81 | 0 | 0 |
| 05/22 | 66.8 | +1.3 | +1.98 | 1,666 | 11,081.07 | 243 | 14.58 | 1,611.2 | 14.54 | 1,614.31 | 14.57 | +3.11 | +127.98 | 0 | 0 |
| 05/21 | 65.5 | +0.9 | +1.39 | 1,718 | 11,294.74 | 628 | 36.54 | 4,123.02 | 36.5 | 4,127.23 | 36.54 | +4.21 | +67.04 | 0 | 0 |
| 05/20 | 64.6 | -0.3 | -0.46 | 524 | 3,398.62 | 117 | 22.34 | 759 | 22.33 | 760.02 | 22.36 | +1.02 | +87.18 | 0 | 0 |
| 05/17 | 64.9 | +0.3 | +0.46 | 439 | 2,849.73 | 82 | 18.67 | 532.35 | 18.68 | 532.34 | 18.68 | -0.01 | -1.22 | 0 | 0 |
| 05/16 | 64.6 | +0.1 | +0.16 | 602 | 3,897.13 | 121 | 20.1 | 782.98 | 20.09 | 784.22 | 20.12 | +1.24 | +102.48 | 0 | 0 |
| 05/15 | 64.5 | +0.6 | +0.94 | 680 | 4,365.98 | 162 | 23.84 | 1,040.21 | 23.83 | 1,041.95 | 23.87 | +1.74 | +107.41 | 0 | 0 |
| 05/14 | 63.9 | +0.1 | +0.16 | 325 | 2,073.3 | 58 | 17.86 | 370.22 | 17.86 | 370.49 | 17.87 | +0.27 | +46.55 | 0 | 0 |
| 05/13 | 63.8 | +0 | +0 | 455 | 2,904.25 | 93 | 20.42 | 592.29 | 20.39 | 592.9 | 20.41 | +0.61 | +65.59 | 0 | 0 |
| 05/10 | 63.8 | -0.4 | -0.62 | 530 | 3,373.47 | 93 | 17.54 | 592.47 | 17.56 | 594.12 | 17.61 | +1.65 | +177.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
