3019
126.5
TWD+0.50 (0.40%)
2025.07.16收盤
亞光－現股當沖
亞光最新現股當沖狀況
整理亞光最新(2025/07/16) 當沖狀況。整體成交張數為1,383張，佔整體市場成交張數的35.46%。當日現股當沖之總損益為+21.55萬元、每張平均損益則為+156元。
開盤價
126
收盤價
126.5
當日範圍
125 - 129
成交張數
3,900
開盤價(昨)
124.5
收盤價(昨)
126
昨日範圍
124 - 126
成交張數(昨)
2,787
成交金額
4.96億
成交金額(昨)
3.49億
52週範圍
79.6 - 209.5
發行股數
3億
市值
353億
現股當沖－歷史逐日資訊
開盤價
126
收盤價
126.5
成交張數
3,900
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 126.5 | +0.5 | +0.4 | 3,900 | 49,631.08 | 1,383 | 35.46 | 17,567.85 | 35.4 | 17,589.4 | 35.44 | +21.55 | +155.82 | 1 | 0.03 |
| 2025/07/15 | 126 | +2 | +1.61 | 2,787 | 34,868.63 | 903 | 32.4 | 11,283.85 | 32.36 | 11,306 | 32.42 | +22.15 | +245.29 | 1 | 0.04 |
| 2025/07/14 | 124 | -2.5 | -1.98 | 2,703 | 33,715.16 | 1,029 | 38.07 | 12,830.25 | 38.05 | 12,848.8 | 38.11 | +18.55 | +180.27 | 4 | 0.15 |
| 2025/07/11 | 126.5 | +1.5 | +1.2 | 5,561 | 70,661.61 | 2,452 | 44.09 | 31,148 | 44.08 | 31,147.85 | 44.08 | -0.15 | -0.61 | 4 | 0.07 |
| 2025/07/10 | 125 | -1 | -0.79 | 2,923 | 36,698.92 | 1,001 | 34.24 | 12,564.55 | 34.24 | 12,570.9 | 34.25 | +6.35 | +63.44 | 3 | 0.1 |
| 2025/07/09 | 126 | +2.5 | +2.02 | 3,516 | 43,816.11 | 1,495 | 42.52 | 18,597.8 | 42.45 | 18,613 | 42.48 | +15.2 | +101.67 | 7 | 0.2 |
| 2025/07/08 | 123.5 | -1 | -0.8 | 5,320 | 65,411.63 | 2,780 | 52.26 | 34,187.2 | 52.26 | 34,205.1 | 52.29 | +17.9 | +64.39 | 5 | 0.09 |
| 2025/07/07 | 124.5 | -1.5 | -1.19 | 9,597 | 119,155.8 | 4,660 | 48.56 | 57,869 | 48.57 | 57,878.05 | 48.57 | +9.05 | +19.42 | 9 | 0.09 |
| 2025/07/04 | 126 | -9 | -6.67 | 22,038 | 283,212.44 | 8,588 | 38.97 | 110,345.4 | 38.96 | 110,269.4 | 38.94 | -76 | -88.5 | 10 | 0.05 |
| 2025/07/03 | 135 | +1 | +0.75 | 3,795 | 51,361.79 | 1,254 | 33.05 | 16,981.75 | 33.06 | 16,975.25 | 33.05 | -6.5 | -51.83 | 1 | 0.03 |
| 2025/07/02 | 134 | -1 | -0.74 | 4,193 | 56,437.35 | 1,671 | 39.85 | 22,479.8 | 39.83 | 22,504.15 | 39.87 | +24.35 | +145.72 | 5 | 0.12 |
| 2025/07/01 | 135 | -2 | -1.46 | 5,542 | 75,791.91 | 1,774 | 32.01 | 24,318.05 | 32.09 | 24,270.3 | 32.02 | -47.75 | -269.17 | 3 | 0.05 |
| 2025/06/30 | 137 | -1 | -0.72 | 5,435 | 74,659.27 | 2,341 | 43.07 | 32,174.5 | 43.1 | 32,180.35 | 43.1 | +5.85 | +24.99 | 6 | 0.11 |
| 2025/06/27 | 138 | -3 | -2.13 | 9,705 | 135,535.04 | 3,565 | 36.74 | 49,841.35 | 36.77 | 49,813.3 | 36.75 | -28.05 | -78.68 | 3 | 0.03 |
| 2025/06/26 | 141 | +1 | +0.71 | 16,839 | 239,941.67 | 9,112 | 54.11 | 129,775.75 | 54.09 | 129,833.4 | 54.11 | +57.65 | +63.27 | 54 | 0.32 |
| 2025/06/25 | 140 | -1.5 | -1.06 | 11,251 | 158,544.57 | 4,158 | 36.96 | 44,014.3 | 27.76 | 44,050.7 | 27.78 | +36.4 | +87.54 | 169 | 1.5 |
| 2025/06/24 | 141.5 | +6.5 | +8.02 | 18,886 | 264,615.4 | 7,191 | 38.08 | 100,372.75 | 37.93 | 100,903.05 | 38.13 | +530.3 | +737.45 | 271 | 1.43 |
| 2025/06/23 | 135 | -3 | -2.17 | 6,323 | 85,342.54 | 1,376 | 21.76 | 18,546.05 | 21.73 | 18,584.7 | 21.78 | +38.65 | +280.89 | 0 | 0 |
| 2025/06/20 | 138 | +1.5 | +1.1 | 14,671 | 205,756.51 | 6,223 | 42.42 | 87,583.75 | 42.57 | 86,976.75 | 42.27 | -607 | -975.41 | 0 | 0 |
| 2025/06/19 | 136.5 | -2.5 | -1.8 | 4,399 | 60,625.27 | 813 | 18.48 | 11,261.7 | 18.58 | 11,157.1 | 18.4 | -104.6 | -1,286.59 | 0 | 0 |
| 2025/06/18 | 139 | -0.5 | -0.36 | 5,521 | 77,082.24 | 1,902 | 34.45 | 26,570.55 | 34.47 | 26,582.3 | 34.49 | +11.75 | +61.78 | 0 | 0 |
| 2025/06/17 | 139.5 | -2 | -1.41 | 9,859 | 138,441.49 | 4,057 | 41.15 | 56,985.15 | 41.16 | 57,087.45 | 41.24 | +102.3 | +252.16 | 5 | 0.05 |
| 2025/06/16 | 141.5 | -1 | -0.7 | 8,333 | 117,871.33 | 4,108 | 49.3 | 58,122.7 | 49.31 | 58,136.55 | 49.32 | +13.85 | +33.71 | 6 | 0.07 |
| 2025/06/13 | 142.5 | -7.5 | -5 | 24,292 | 351,620.42 | 10,314 | 42.46 | 149,405.3 | 42.49 | 149,131.6 | 42.41 | -273.7 | -265.37 | 14 | 0.06 |
| 2025/06/12 | 150 | +9 | +6.38 | 39,822 | 594,552.54 | 23,934 | 60.1 | 356,383.65 | 59.94 | 358,005.3 | 60.21 | +1,621.65 | +677.55 | 189 | 0.47 |
| 2025/06/11 | 141 | +1 | +0.71 | 12,253 | 173,253.65 | 5,500 | 44.89 | 77,700.9 | 44.85 | 77,760.2 | 44.88 | +59.3 | +107.82 | 4 | 0.03 |
| 2025/06/10 | 140 | +3 | +2.19 | 14,305 | 199,173.27 | 7,384 | 51.62 | 102,687.45 | 51.56 | 102,729.5 | 51.58 | +42.05 | +56.95 | 76 | 0.53 |
| 2025/06/09 | 137 | +2.5 | +1.86 | 7,970 | 108,397.51 | 5,148 | 64.59 | 70,073.9 | 64.65 | 70,048.4 | 64.62 | -25.5 | -49.53 | 1 | 0.01 |
| 2025/06/06 | 134.5 | -3.5 | -2.54 | 9,572 | 129,499.72 | 4,733 | 49.44 | 63,996.4 | 49.42 | 64,142.15 | 49.53 | +145.75 | +307.94 | 5 | 0.05 |
| 2025/06/05 | 138 | +0 | +0 | 18,302 | 254,775.16 | 12,053 | 65.86 | 167,762.3 | 65.85 | 167,819.8 | 65.87 | +57.5 | +47.71 | 17 | 0.09 |
| 2025/06/04 | 138 | +7 | +5.34 | 16,637 | 227,598 | 10,210 | 61.37 | 139,583.25 | 61.33 | 139,702.95 | 61.38 | +119.7 | +117.24 | 10 | 0.06 |
| 2025/06/03 | 131 | -0.5 | -0.38 | 6,615 | 87,207.78 | 4,189 | 63.33 | 55,214.65 | 63.31 | 55,230.1 | 63.33 | +15.45 | +36.88 | 18 | 0.27 |
| 2025/06/02 | 131.5 | -2.5 | -1.87 | 7,098 | 93,134.03 | 3,822 | 53.84 | 50,111.7 | 53.81 | 50,182.3 | 53.88 | +70.6 | +184.72 | 4 | 0.06 |
| 2025/05/29 | 134 | +4 | +3.08 | 8,075 | 106,641.56 | 4,599 | 56.95 | 60,575.05 | 56.8 | 60,736.9 | 56.95 | +161.85 | +351.92 | 4 | 0.05 |
| 2025/05/28 | 130 | -4 | -2.99 | 11,547 | 152,233.27 | 6,640 | 57.51 | 87,600.5 | 57.54 | 87,582.15 | 57.53 | -18.35 | -27.64 | 6 | 0.05 |
| 2025/05/27 | 134 | -3 | -2.19 | 8,667 | 117,552.88 | 4,967 | 57.31 | 67,515.5 | 57.43 | 67,515.6 | 57.43 | +0.1 | +0.2 | 12 | 0.14 |
| 2025/05/26 | 137 | +0 | +0 | 4,971 | 68,410.38 | 2,815 | 56.62 | 38,696.7 | 56.57 | 38,746.75 | 56.64 | +50.05 | +177.8 | 1 | 0.02 |
| 2025/05/23 | 137 | -2.5 | -1.79 | 10,251 | 141,872.39 | 6,485 | 63.26 | 89,764.3 | 63.27 | 89,781.8 | 63.28 | +17.5 | +26.99 | 3 | 0.03 |
| 2025/05/22 | 139.5 | +3 | +2.2 | 16,878 | 233,616.04 | 11,123 | 65.9 | 153,663.4 | 65.78 | 154,121.1 | 65.97 | +457.7 | +411.49 | 33 | 0.2 |
| 2025/05/21 | 136.5 | +0.5 | +0.37 | 7,033 | 95,437.04 | 3,343 | 47.53 | 45,388.9 | 47.56 | 45,427.3 | 47.6 | +38.4 | +114.87 | 2 | 0.03 |
| 2025/05/20 | 136 | -0.5 | -0.37 | 9,127 | 125,729.38 | 5,252 | 57.54 | 72,353.25 | 57.55 | 72,403.35 | 57.59 | +50.1 | +95.39 | 14 | 0.15 |
| 2025/05/19 | 136.5 | -5 | -3.53 | 19,523 | 274,345.21 | 11,835 | 60.62 | 166,294.95 | 60.62 | 166,559.4 | 60.71 | +264.45 | +223.45 | 21 | 0.11 |
| 2025/05/16 | 141.5 | -1 | -0.7 | 17,387 | 248,819.69 | 9,623 | 55.34 | 137,773.7 | 55.37 | 137,729.85 | 55.35 | -43.85 | -45.57 | 3 | 0.02 |
| 2025/05/15 | 142.5 | +1 | +0.71 | 27,671 | 398,345.87 | 16,603 | 60 | 238,833.95 | 59.96 | 239,172.4 | 60.04 | +338.45 | +203.85 | 37 | 0.13 |
| 2025/05/14 | 141.5 | +0.5 | +0.35 | 15,668 | 221,078.08 | 8,638 | 55.13 | 121,769.7 | 55.08 | 121,859.85 | 55.12 | +90.15 | +104.36 | 10 | 0.06 |
| 2025/05/13 | 141 | +1.5 | +1.08 | 27,915 | 392,598.12 | 17,177 | 61.53 | 241,346.75 | 61.47 | 241,604.85 | 61.54 | +258.1 | +150.26 | 19 | 0.07 |
| 2025/05/12 | 139.5 | +6.5 | +4.89 | 31,946 | 443,648.18 | 20,966 | 65.63 | 291,030.85 | 65.6 | 291,300.35 | 65.66 | +269.5 | +128.54 | 54 | 0.17 |
| 2025/05/09 | 133 | +8 | +6.4 | 18,856 | 246,310.97 | 10,704 | 56.77 | 139,205.05 | 56.52 | 140,058.75 | 56.86 | +853.7 | +797.55 | 20 | 0.11 |
| 2025/05/08 | 125 | +0.5 | +0.4 | 7,830 | 97,789.77 | 5,239 | 66.91 | 65,416.4 | 66.89 | 65,443.7 | 66.92 | +27.3 | +52.11 | 3 | 0.04 |
| 2025/05/07 | 124.5 | -0.5 | -0.4 | 9,137 | 112,906.47 | 5,806 | 63.55 | 71,706.6 | 63.51 | 71,808.5 | 63.6 | +101.9 | +175.51 | 22 | 0.24 |
| 2025/05/06 | 125 | +1 | +0.81 | 11,071 | 138,958.82 | 6,575 | 59.39 | 82,458.6 | 59.34 | 82,592.1 | 59.44 | +133.5 | +203.04 | 11 | 0.1 |
| 2025/05/05 | 124 | -11 | -8.15 | 20,607 | 258,284.87 | 11,593 | 56.26 | 145,928.3 | 56.5 | 145,144.4 | 56.2 | -783.9 | -676.18 | 9 | 0.04 |
| 2025/05/02 | 135 | +0 | +0 | 8,881 | 121,033.32 | 4,667 | 52.55 | 63,630.65 | 52.57 | 63,615.9 | 52.56 | -14.75 | -31.6 | 17 | 0.19 |
| 2025/04/30 | 135 | -2.5 | -1.82 | 25,188 | 347,374.08 | 16,686 | 66.25 | 229,913.85 | 66.19 | 230,303.85 | 66.3 | +390 | +233.73 | 22 | 0.09 |
| 2025/04/29 | 137.5 | +3 | +2.23 | 21,314 | 293,494.9 | 12,327 | 57.84 | 169,049.7 | 57.6 | 169,810.85 | 57.86 | +761.15 | +617.47 | 26 | 0.12 |
| 2025/04/28 | 134.5 | -0.5 | -0.37 | 13,299 | 181,755.77 | 7,599 | 57.14 | 103,851.4 | 57.14 | 103,765.75 | 57.09 | -85.65 | -112.71 | 11 | 0.08 |
| 2025/04/25 | 135 | +0.5 | +0.37 | 18,825 | 256,635.47 | 11,569 | 61.46 | 157,802.15 | 61.49 | 157,658.55 | 61.43 | -143.6 | -124.12 | 8 | 0.04 |
| 2025/04/24 | 134.5 | +6.5 | +5.08 | 26,568 | 358,797.17 | 18,380 | 69.18 | 247,728.95 | 69.04 | 248,464.6 | 69.25 | +735.65 | +400.24 | 37 | 0.14 |
| 2025/04/23 | 128 | +5 | +4.07 | 9,338 | 119,987.8 | 5,631 | 60.3 | 72,356.4 | 60.3 | 72,346.95 | 60.3 | -9.45 | -16.78 | 5 | 0.05 |
| 2025/04/22 | 123 | -4 | -3.15 | 10,347 | 130,062.31 | 6,973 | 67.39 | 87,700.3 | 67.43 | 87,845.95 | 67.54 | +145.65 | +208.88 | 10 | 0.1 |
| 2025/04/21 | 127 | -6.5 | -4.87 | 9,895 | 127,182.01 | 6,039 | 61.03 | 77,648.9 | 61.05 | 77,742.7 | 61.13 | +93.8 | +155.32 | 4 | 0.04 |
| 2025/04/18 | 133.5 | +3.5 | +2.69 | 10,193 | 135,052.18 | 6,525 | 64.02 | 86,292.35 | 63.9 | 86,490.7 | 64.04 | +198.35 | +303.98 | 18 | 0.18 |
| 2025/04/17 | 130 | -1 | -0.76 | 9,887 | 127,841.95 | 6,392 | 64.65 | 82,553.3 | 64.57 | 82,699.3 | 64.69 | +146 | +228.41 | 5 | 0.05 |
| 2025/04/16 | 131 | -5.5 | -4.03 | 10,869 | 145,677.36 | 6,003 | 55.23 | 80,611.2 | 55.34 | 80,513.25 | 55.27 | -97.95 | -163.17 | 6 | 0.06 |
| 2025/04/15 | 136.5 | +6.5 | +5 | 18,545 | 249,442.39 | 13,287 | 71.65 | 178,405.4 | 71.52 | 178,849.2 | 71.7 | +443.8 | +334.01 | 14 | 0.08 |
| 2025/04/14 | 130 | +2 | +1.56 | 23,228 | 303,729.37 | 16,183 | 69.67 | 211,475.85 | 69.63 | 211,667.8 | 69.69 | +191.95 | +118.61 | 12 | 0.05 |
| 2025/04/11 | 128 | +8 | +6.67 | 30,441 | 369,283.97 | 22,830 | 75 | 276,448.3 | 74.86 | 276,955.75 | 75 | +507.45 | +222.27 | 71 | 0.23 |
| 2025/04/10 | 120 | +10.5 | +9.59 | 1,461 | 17,529.37 | 2 | 0.14 | 24 | 0.14 | 24 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 109.5 | -11.5 | -9.5 | 27,364 | 311,288.71 | 15,754 | 57.57 | 180,361.35 | 57.94 | 180,563.15 | 58.01 | +201.8 | +128.09 | 0 | 0 |
| 2025/04/08 | 121 | -13 | -9.7 | 10,868 | 133,855.62 | 3,492 | 32.13 | 43,011.9 | 32.13 | 43,184.25 | 32.26 | +172.35 | +493.56 | 0 | 0 |
| 2025/04/07 | 134 | -14.5 | -9.76 | 431 | 5,771.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 148.5 | +1.5 | +1.02 | 20,952 | 307,815.76 | 15,568 | 74.3 | 228,593.95 | 74.26 | 228,807.75 | 74.33 | +213.8 | +137.33 | 36 | 0.17 |
| 2025/04/01 | 147 | +10 | +7.3 | 17,296 | 247,452.72 | 10,718 | 61.97 | 153,012.65 | 61.84 | 153,246.85 | 61.93 | +234.2 | +218.51 | 23 | 0.13 |
| 2025/03/31 | 137 | -13 | -8.67 | 18,293 | 256,165.57 | 9,334 | 51.03 | 130,575.6 | 50.97 | 130,788.1 | 51.06 | +212.5 | +227.66 | 23 | 0.13 |
| 2025/03/28 | 150 | -5.5 | -3.54 | 16,154 | 246,322.6 | 6,022 | 37.28 | 92,730.95 | 37.65 | 90,988.35 | 36.94 | -1,742.6 | -2,893.72 | 498 | 3.08 |
| 2025/03/27 | 155.5 | -0.5 | -0.32 | 15,575 | 242,597.7 | 6,501 | 41.74 | 101,112.5 | 41.68 | 101,458.25 | 41.82 | +345.75 | +531.84 | 328 | 2.11 |
| 2025/03/26 | 156 | +2.5 | +1.63 | 31,247 | 497,299.43 | 13,649 | 43.68 | 218,411.7 | 43.92 | 216,986.05 | 43.63 | -1,425.65 | -1,044.51 | 0 | 0 |
| 2025/03/25 | 153.5 | +5.5 | +3.72 | 18,264 | 283,461.16 | 8,074 | 44.21 | 125,376.8 | 44.23 | 125,281.8 | 44.2 | -95 | -117.66 | 0 | 0 |
| 2025/03/24 | 148 | -2.5 | -1.66 | 6,020 | 91,059.29 | 1,636 | 27.17 | 24,956.75 | 27.41 | 24,555.75 | 26.97 | -401 | -2,451.1 | 0 | 0 |
| 2025/03/21 | 150.5 | -1 | -0.66 | 6,023 | 90,536.17 | 3,041 | 50.49 | 45,700.8 | 50.48 | 45,757.55 | 50.54 | +56.75 | +186.62 | 0 | 0 |
| 2025/03/20 | 151.5 | +1 | +0.66 | 6,439 | 98,197.34 | 3,572 | 55.47 | 54,507.55 | 55.51 | 54,492.3 | 55.49 | -15.25 | -42.69 | 0 | 0 |
| 2025/03/19 | 150.5 | -5.5 | -3.53 | 9,953 | 151,538.02 | 4,584 | 46.06 | 69,987.65 | 46.18 | 69,970.95 | 46.17 | -16.7 | -36.43 | 3 | 0.03 |
| 2025/03/18 | 156 | +1.5 | +0.97 | 8,256 | 129,477.18 | 5,141 | 62.27 | 80,628.7 | 62.27 | 80,616 | 62.26 | -12.7 | -24.7 | 13 | 0.16 |
| 2025/03/17 | 154.5 | -2.5 | -1.59 | 14,271 | 223,367.07 | 9,525 | 66.74 | 149,068.55 | 66.74 | 148,995.65 | 66.7 | -72.9 | -76.54 | 3 | 0.02 |
| 2025/03/14 | 157 | +2.5 | +1.62 | 24,616 | 381,218.8 | 18,635 | 75.7 | 288,043.1 | 75.56 | 288,793.05 | 75.76 | +749.95 | +402.44 | 90 | 0.37 |
| 2025/03/13 | 154.5 | +0 | +0 | 26,147 | 412,049.15 | 17,851 | 68.27 | 281,404.1 | 68.29 | 281,113.3 | 68.22 | -290.8 | -162.9 | 30 | 0.11 |
| 2025/03/12 | 154.5 | +0 | +0 | 31,593 | 494,269.8 | 21,787 | 68.96 | 340,950.25 | 68.98 | 341,170.9 | 69.03 | +220.65 | +101.28 | 22 | 0.07 |
| 2025/03/11 | 154.5 | -13.5 | -8.04 | 30,824 | 484,950.78 | 18,363 | 59.57 | 288,885.9 | 59.57 | 289,452.85 | 59.69 | +566.95 | +308.75 | 29 | 0.09 |
| 2025/03/10 | 168 | -7 | -4 | 20,853 | 355,899.19 | 12,387 | 59.4 | 211,718.95 | 59.49 | 211,546.95 | 59.44 | -172 | -138.86 | 21 | 0.1 |
| 2025/03/07 | 175 | -6 | -3.31 | 15,018 | 267,086.24 | 9,484 | 63.15 | 168,919.85 | 63.25 | 168,881.45 | 63.23 | -38.4 | -40.49 | 24 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
