TWD

+1.00 (3.58%)

2025.01.22收盤

隆銘綠能－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

隆銘綠能最新資券變化狀況

整理隆銘綠能最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤隆銘綠能融資餘額為64張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤隆銘綠能融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+30張，其中賣出30張、還券0張、調整0張。累積至收盤隆銘綠能借券賣出餘額為41張。

開盤價

27.9

收盤價

28.9

當日範圍

27.7 - 29.35

成交張數

138

開盤價(昨)

27.55

收盤價(昨)

27.9

昨日範圍

27.55 - 27.9

成交張數(昨)

成交金額

388.67萬

成交金額(昨)

52.54萬

52週範圍

12.85 - 33.95

發行股數

7307萬

市值

21億

資券變化－當日

資料時間：2025/01/22

開盤價

27.9

收盤價

28.9

成交張數

138

01/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	64	0
使用率	0.8%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/22當日	借券賣出(張)
賣出	30
還券	0
調整	0
增減	+30
餘額	41
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

27.9

收盤價

28.9

成交張數

138

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	28.9	+1	+3.58	138	0	0	0	+0	64	8,020	0.8	0	0	0	+0	0	0	30	0	0	+30	41	32	0	0	0	14.47
2025/01/21	27.9	+0.35	+1.27	19	0	0	0	+0	64	8,020	0.8	0	0	0	+0	0	0	0	0	0	+0	11	31	0	0	0	0
2025/01/20	27.55	-0.05	-0.18	44	0	0	0	+0	64	8,020	0.8	0	0	0	+0	0	0	1	0	0	+1	11	31	0	0	0	4.54
2025/01/17	27.6	+0.05	+0.18	13	2	0	0	+2	64	8,020	0.8	0	0	0	+0	0	0	0	0	0	+0	10	31	0	0	0	7.72
2025/01/16	27.55	+0.3	+1.1	36	0	0	0	+0	62	8,020	0.77	0	0	0	+0	0	0	0	1	0	-1	10	31	0	0	0	8.37
2025/01/15	27.25	-0.45	-1.62	27	0	1	0	-1	62	8,020	0.77	0	0	0	+0	0	0	1	0	0	+1	11	31	0	0	0	14.78
2025/01/14	27.7	+0.35	+1.28	33	0	0	0	+0	63	8,020	0.79	0	0	0	+0	0	0	0	0	0	+0	10	31	0	0	0	9.07
2025/01/13	27.35	+0.5	+1.86	56	5	0	0	+5	63	8,020	0.79	0	0	0	+0	0	0	0	0	0	+0	10	32	0	0	0	8.91
2025/01/10	26.85	-0.1	-0.37	37	1	0	0	+1	58	8,020	0.72	0	0	0	+0	0	0	6	0	0	+6	10	31	0	0	0	10.69
2025/01/09	26.95	-0.05	-0.19	47	0	1	0	-1	57	8,020	0.71	0	0	0	+0	0	0	0	0	0	+0	4	32	0	0	0	2.13
2025/01/08	27	-0.35	-1.28	51	2	0	0	+2	58	8,020	0.72	0	0	0	+0	0	0	0	0	0	+0	4	33	0	0	0	1.96
2025/01/07	27.35	+0.05	+0.18	35	0	0	0	+0	56	8,020	0.7	0	0	0	+0	0	0	0	0	0	+0	4	35	0	0	0	14.2
2025/01/06	27.3	-0.4	-1.44	45	0	2	0	-2	56	8,020	0.7	0	0	0	+0	0	0	3	0	0	+3	4	37	0	0	0	13.4
2025/01/03	27.7	+0.6	+2.21	19	2	7	0	-5	58	8,020	0.72	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	10.26
2025/01/02	27.1	-0.65	-2.34	1,484	0	0	0	+0	63	8,020	0.79	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	0.07
2024/12/31	27.75	-0.2	-0.72	3	0	0	0	+0	63	8,020	0.79	0	0	0	+0	0	0	0	0	0	+0	1	29	0	0	0	0
2024/12/30	27.95	-1.05	-3.62	33	0	0	0	+0	63	8,020	0.79	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	6.13
2024/12/27	29	+0	+0	8	1	1	0	+0	63	8,020	0.79	0	0	0	+0	0	0	0	0	0	+0	1	33	0	0	0	0
2024/12/26	29	+0.7	+2.47	15	1	0	0	+1	63	8,020	0.79	0	0	0	+0	0	0	0	0	0	+0	1	34	0	0	0	6.82
2024/12/25	28.3	+0.75	+2.72	275	0	0	0	+0	62	8,020	0.77	0	0	0	+0	0	0	0	0	0	+0	1	37	0	0	0	0
2024/12/24	27.55	-0.15	-0.54	14	1	0	0	+1	62	8,020	0.77	0	0	0	+0	0	0	1	0	0	+1	1	40	0	0	0	14.31
2024/12/23	27.7	+1.1	+4.14	391	0	0	0	+0	61	8,020	0.76	0	0	0	+0	0	0	0	0	0	+0	0	41	0	0	0	0.51
2024/12/20	26.6	+0.05	+0.19	27	0	0	0	+0	61	8,020	0.76	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	7.38
2024/12/19	26.55	-0.35	-1.3	16	2	0	0	+2	61	8,020	0.76	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	6.23
2024/12/18	26.9	-0.6	-2.18	46	4	0	0	+4	59	8,020	0.74	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	13.01
2024/12/17	27.5	-0.7	-2.48	83	1	0	0	+1	55	8,020	0.69	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	9.58
2024/12/16	28.2	-0.2	-0.7	46	0	0	0	+0	54	8,020	0.67	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	2.17
2024/12/13	28.4	-0.6	-2.07	44	1	0	0	+1	54	8,020	0.67	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	4.54
2024/12/12	29	-0.8	-2.68	53	1	2	0	-1	53	8,020	0.66	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	9.5
2024/12/11	29.8	+0	+0	71	2	1	0	+1	54	8,020	0.67	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	14.06
2024/12/10	29.8	+0.6	+2.05	20	0	1	0	-1	53	8,020	0.66	0	0	0	+0	0	0	0	0	0	+0	0	36	0	0	0	0
2024/12/09	29.2	+0.2	+0.69	54	8	0	0	+8	54	8,020	0.67	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	3.68
2024/12/06	29	-0.45	-1.53	29	0	0	0	+0	46	8,020	0.57	0	0	0	+0	0	0	0	0	0	+0	0	36	0	0	0	0
2024/12/05	29.45	-0.15	-0.51	43	2	0	0	+2	46	8,020	0.57	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	4.65
2024/12/04	29.6	-0.4	-1.33	9	0	0	0	+0	44	8,020	0.55	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	0
2024/12/03	30	+0.8	+2.74	42	0	0	0	+0	44	8,020	0.55	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	21.68
2024/12/02	29.2	-0.45	-1.52	58	0	0	0	+0	44	8,020	0.55	0	0	0	+0	0	0	0	1	0	-1	0	37	0	0	0	15.54
2024/11/29	29.65	+0.15	+0.51	16	0	0	0	+0	44	8,020	0.55	0	0	0	+0	0	0	0	0	0	+0	1	37	0	0	0	12.87
2024/11/28	29.5	+0.6	+2.08	101	0	0	0	+0	44	8,020	0.55	0	0	0	+0	0	0	0	0	0	+0	1	37	0	0	0	13.81
2024/11/27	28.9	-0.45	-1.53	217	1	9	0	-8	44	8,020	0.55	0	0	0	+0	0	0	0	0	0	+0	1	37	1	0.46	0	14.75
2024/11/26	29.35	-1.65	-5.32	221	8	12	0	-4	52	8,020	0.65	0	0	0	+0	0	0	1	0	0	+1	1	35	0	0	0	4.98
2024/11/25	31	-1.75	-5.34	221	1	2	0	-1	56	8,020	0.7	0	0	0	+0	0	0	0	0	0	+0	0	33	0	0	0	22.59
2024/11/22	32.75	+2.35	+7.73	592	57	0	0	+57	57	8,020	0.71	0	0	0	+0	0	0	0	0	0	+0	0	32	0	0	0	26.85
2024/11/21	30.4	-0.1	-0.33	60	0	0	0	+0	0	8,020	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	--
2024/11/20	30.5	-0.9	-2.87	102	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/19	31.4	-2.1	-6.27	324	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/18	33.5	-0.45	-1.33	119	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/15	33.95	+1.25	+3.82	116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/14	32.7	+0.1	+0.31	307	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/13	32.6	+2.95	+9.95	566	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/12	29.65	+0	+0	79	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/11	29.65	+0	+0	43	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/08	29.65	-0.1	-0.34	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/07	29.75	+0.2	+0.68	24	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/06	29.55	-0.1	-0.34	44	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/05	29.65	+0	+0	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/04	29.65	-0.05	-0.17	54	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/01	29.7	+0.4	+1.37	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/30	29.3	+0.05	+0.17	27	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/29	29.25	-0.55	-1.85	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/28	29.8	-0.15	-0.5	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/25	29.95	+0.05	+0.17	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/24	29.9	-0.1	-0.33	55	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/23	30	+0.1	+0.33	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/22	29.9	+0.05	+0.17	58	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/21	29.85	+0	+0	55	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/18	29.85	-0.05	-0.17	32	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/17	29.9	+0.2	+0.67	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/16	29.7	-0.05	-0.17	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/15	29.75	-0.1	-0.34	47	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/14	29.85	+0	+0	82	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/11	29.85	+0.05	+0.17	89	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/09	29.8	-0.35	-1.16	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/08	30.15	+0	+0	108	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/07	30.15	+0.75	+2.55	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/04	29.4	+0.4	+1.38	121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/01	29	-0.7	-2.36	146	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/30	29.7	-0.2	-0.67	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/27	29.9	-0.1	-0.33	86	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/26	30	+0	+0	56	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/25	30	+0.75	+2.56	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/24	29.25	-0.95	-3.15	75	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/23	30.2	+0.2	+0.67	47	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/20	30	+0.7	+2.39	89	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/19	29.3	+1	+3.53	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/18	28.3	-0.2	-0.7	105	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/16	28.5	-0.7	-2.4	283	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/13	29.2	-1.2	-3.95	109	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/12	30.4	+0.4	+1.33	23	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/11	30	+0.8	+2.74	35	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務