3018
21.1
TWD+0.10 (0.48%)
2025.05.12收盤
隆銘綠能－現股當沖
隆銘綠能最新現股當沖狀況
整理隆銘綠能最新(2025/04/09) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.24%。當日現股當沖之總損益為-200元、每張平均損益則為-67元。
開盤價
21
收盤價
21.1
當日範圍
21 - 21.3
成交張數
43
開盤價(昨)
21
收盤價(昨)
21
昨日範圍
20.9 - 21.05
成交張數(昨)
35
成交金額
91.04萬
成交金額(昨)
73.48萬
52週範圍
14 - 33.95
發行股數
7307萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
21
收盤價
21.1
成交張數
43
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 18.75 | -1.8 | -8.76 | 93 | 175.4 | 3 | 3.24 | 5.75 | 3.28 | 5.72 | 3.26 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/08 | 20.55 | -2.05 | -9.07 | 79 | 160.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 22.6 | -2.5 | -9.96 | 17 | 38.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.1 | +0.15 | +0.6 | 11 | 26.88 | 1 | 9.4 | 2.54 | 9.45 | 2.53 | 9.41 | -0.01 | -100 | 0 | 0 |
| 2025/04/01 | 24.95 | +0.3 | +1.22 | 15 | 37.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 24.65 | -0.95 | -3.71 | 14 | 34.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 25.6 | -0.4 | -1.54 | 19 | 47.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 26 | +0 | +0 | 34 | 89.62 | 1 | 2.9 | 2.6 | 2.9 | 2.59 | 2.89 | -0.01 | -100 | 0 | 0 |
| 2025/03/26 | 26 | +0.2 | +0.78 | 12 | 30.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 25.8 | +0 | +0 | 23 | 59.86 | 2 | 8.7 | 5.17 | 8.63 | 5.24 | 8.75 | +0.07 | +375 | 0 | 0 |
| 2025/03/24 | 25.8 | +0.15 | +0.58 | 10 | 25.54 | 1 | 10.12 | 2.57 | 10.06 | 2.6 | 10.18 | +0.03 | +300 | 0 | 0 |
| 2025/03/21 | 25.65 | -0.35 | -1.35 | 22 | 57.32 | 6 | 27.14 | 15.59 | 27.19 | 15.45 | 26.94 | -0.14 | -233.33 | 0 | 0 |
| 2025/03/20 | 26 | -0.3 | -1.14 | 17 | 45.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 26.3 | -0.45 | -1.68 | 18 | 48.14 | 3 | 16.44 | 7.99 | 16.59 | 8.07 | 16.76 | +0.09 | +283.33 | 0 | 0 |
| 2025/03/18 | 26.75 | +1.1 | +4.29 | 29 | 76.43 | 5 | 16.97 | 12.89 | 16.87 | 13.28 | 17.38 | +0.39 | +780 | 0 | 0 |
| 2025/03/17 | 25.65 | -0.85 | -3.21 | 54 | 138.68 | 5 | 9.33 | 12.94 | 9.33 | 13.04 | 9.4 | +0.1 | +200 | 0 | 0 |
| 2025/03/14 | 26.5 | -0.05 | -0.19 | 51 | 133.66 | 5 | 9.81 | 13.09 | 9.79 | 13.24 | 9.91 | +0.15 | +310 | 0 | 0 |
| 2025/03/13 | 26.55 | -0.25 | -0.93 | 19 | 51.49 | 1 | 5.18 | 2.65 | 5.16 | 2.68 | 5.21 | +0.03 | +250 | 0 | 0 |
| 2025/03/12 | 26.8 | +0 | +0 | 18 | 48.77 | 1 | 5.5 | 2.67 | 5.47 | 2.69 | 5.52 | +0.02 | +200 | 0 | 0 |
| 2025/03/11 | 26.8 | -0.1 | -0.37 | 46 | 123.98 | 1 | 2.15 | 2.67 | 2.16 | 2.68 | 2.16 | +0.01 | +50 | 0 | 0 |
| 2025/03/10 | 26.9 | +0.3 | +1.13 | 29 | 78.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 26.6 | -0.4 | -1.48 | 24 | 62.93 | 2 | 8.5 | 5.34 | 8.49 | 5.38 | 8.56 | +0.04 | +200 | 0 | 0 |
| 2025/03/06 | 27 | +0.3 | +1.12 | 31 | 84.56 | 6 | 19.18 | 16.21 | 19.17 | 16.34 | 19.33 | +0.14 | +225 | 0 | 0 |
| 2025/03/05 | 26.7 | -0.15 | -0.56 | 7 | 18.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 26.85 | -0.15 | -0.56 | 23 | 60.51 | 2 | 8.87 | 5.37 | 8.87 | 5.37 | 8.87 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 27 | -0.05 | -0.18 | 21 | 57.54 | 2 | 9.42 | 5.42 | 9.42 | 5.4 | 9.39 | -0.02 | -100 | 0 | 0 |
| 2025/02/27 | 27.05 | +0.05 | +0.19 | 15 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 27 | -0.05 | -0.18 | 52 | 140.24 | 3 | 5.82 | 8.14 | 5.8 | 8.2 | 5.84 | +0.06 | +183.33 | 0 | 0 |
| 2025/02/25 | 27.05 | -0.25 | -0.92 | 45 | 122.84 | 3 | 6.65 | 8.14 | 6.63 | 8.18 | 6.66 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/24 | 27.3 | +0.15 | +0.55 | 52 | 143.31 | 4 | 7.67 | 11 | 7.68 | 10.92 | 7.62 | -0.08 | -200 | 0 | 0 |
| 2025/02/21 | 27.15 | -0.05 | -0.18 | 15 | 41.26 | 1 | 6.58 | 2.71 | 6.58 | 2.71 | 6.58 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 27.2 | -0.2 | -0.73 | 32 | 87.71 | 3 | 9.34 | 8.16 | 9.3 | 8.19 | 9.34 | +0.03 | +100 | 0 | 0 |
| 2025/02/19 | 27.4 | +0.4 | +1.48 | 71 | 197.93 | 20 | 28.14 | 55.43 | 28 | 56.13 | 28.36 | +0.7 | +350 | 0 | 0 |
| 2025/02/18 | 27 | -0.4 | -1.46 | 69 | 185.57 | 3 | 4.37 | 8.1 | 4.36 | 8.1 | 4.36 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/17 | 27.4 | +0.05 | +0.18 | 23 | 62.4 | 1 | 4.4 | 2.73 | 4.38 | 2.79 | 4.46 | +0.05 | +500 | 0 | 0 |
| 2025/02/14 | 27.35 | +0.35 | +1.3 | 42 | 114.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 27 | -0.05 | -0.18 | 80 | 215.78 | 2 | 2.5 | 5.38 | 2.49 | 5.38 | 2.49 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 27.05 | +0.05 | +0.19 | 26 | 71.08 | 1 | 3.78 | 2.67 | 3.76 | 2.7 | 3.8 | +0.03 | +300 | 0 | 0 |
| 2025/02/11 | 27 | -0.3 | -1.1 | 90 | 244.93 | 1 | 1.11 | 2.71 | 1.1 | 2.69 | 1.1 | -0.01 | -100 | 0 | 0 |
| 2025/02/10 | 27.3 | -0.15 | -0.55 | 20 | 54.38 | 1 | 5.09 | 2.75 | 5.06 | 2.79 | 5.14 | +0.04 | +450 | 0 | 0 |
| 2025/02/07 | 27.45 | -0.65 | -2.31 | 19 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 28.1 | +0.6 | +2.18 | 25 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 27.5 | -0.25 | -0.9 | 22 | 61.5 | 1 | 4.49 | 2.75 | 4.47 | 2.77 | 4.5 | +0.02 | +200 | 0 | 0 |
| 2025/02/04 | 27.75 | -0.25 | -0.89 | 49 | 137.05 | 4 | 8.17 | 11.06 | 8.07 | 11.15 | 8.14 | +0.09 | +225 | 0 | 0 |
| 2025/02/03 | 28 | -0.9 | -3.11 | 31 | 86.75 | 1 | 3.24 | 2.9 | 3.34 | 2.86 | 3.3 | -0.04 | -400 | 0 | 0 |
| 2025/01/22 | 28.9 | +1 | +3.58 | 138 | 389.36 | 20 | 14.47 | 56.23 | 14.44 | 57.85 | 14.86 | +1.62 | +810 | 0 | 0 |
| 2025/01/21 | 27.9 | +0.35 | +1.27 | 19 | 52.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 27.55 | -0.05 | -0.18 | 44 | 121.92 | 2 | 4.54 | 5.46 | 4.48 | 5.53 | 4.53 | +0.06 | +300 | 0 | 0 |
| 2025/01/17 | 27.6 | +0.05 | +0.18 | 13 | 35.96 | 1 | 7.72 | 2.77 | 7.72 | 2.76 | 7.68 | -0.01 | -150 | 0 | 0 |
| 2025/01/16 | 27.55 | +0.3 | +1.1 | 36 | 98.75 | 3 | 8.37 | 8.18 | 8.28 | 8.29 | 8.4 | +0.12 | +400 | 0 | 0 |
| 2025/01/15 | 27.25 | -0.45 | -1.62 | 27 | 74.47 | 4 | 14.78 | 11.03 | 14.8 | 10.98 | 14.75 | -0.04 | -100 | 0 | 0 |
| 2025/01/14 | 27.7 | +0.35 | +1.28 | 33 | 89.8 | 3 | 9.07 | 8.19 | 9.12 | 8.18 | 9.11 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/13 | 27.35 | +0.5 | +1.86 | 56 | 153.34 | 5 | 8.91 | 13.81 | 9.01 | 13.84 | 9.03 | +0.03 | +60 | 0 | 0 |
| 2025/01/10 | 26.85 | -0.1 | -0.37 | 37 | 100.64 | 4 | 10.69 | 10.85 | 10.78 | 10.73 | 10.67 | -0.12 | -287.5 | 0 | 0 |
| 2025/01/09 | 26.95 | -0.05 | -0.19 | 47 | 127.51 | 1 | 2.13 | 2.69 | 2.11 | 2.73 | 2.14 | +0.04 | +400 | 0 | 0 |
| 2025/01/08 | 27 | -0.35 | -1.28 | 51 | 137.64 | 1 | 1.96 | 2.71 | 1.97 | 2.7 | 1.96 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 27.35 | +0.05 | +0.18 | 35 | 96.5 | 5 | 14.2 | 13.65 | 14.14 | 13.71 | 14.21 | +0.07 | +130 | 0 | 0 |
| 2025/01/06 | 27.3 | -0.4 | -1.44 | 45 | 122.93 | 6 | 13.4 | 16.53 | 13.45 | 16.7 | 13.59 | +0.17 | +283.33 | 0 | 0 |
| 2025/01/03 | 27.7 | +0.6 | +2.21 | 19 | 52.91 | 2 | 10.26 | 5.38 | 10.17 | 5.38 | 10.17 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 27.1 | -0.65 | -2.34 | 1,484 | 4,021.55 | 1 | 0.07 | 2.7 | 0.07 | 2.77 | 0.07 | +0.07 | +700 | 0 | 0 |
| 2024/12/31 | 27.75 | -0.2 | -0.72 | 3 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 27.95 | -1.05 | -3.62 | 33 | 89.6 | 2 | 6.13 | 5.5 | 6.13 | 5.54 | 6.19 | +0.05 | +250 | 0 | 0 |
| 2024/12/27 | 29 | +0 | +0 | 8 | 22.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 29 | +0.7 | +2.47 | 15 | 42.14 | 1 | 6.82 | 2.86 | 6.79 | 2.88 | 6.83 | +0.02 | +200 | 0 | 0 |
| 2024/12/25 | 28.3 | +0.75 | +2.72 | 275 | 777.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 27.55 | -0.15 | -0.54 | 14 | 38.68 | 2 | 14.31 | 5.53 | 14.3 | 5.53 | 14.28 | -0.01 | -25 | 0 | 0 |
| 2024/12/23 | 27.7 | +1.1 | +4.14 | 391 | 1,083.46 | 2 | 0.51 | 5.48 | 0.51 | 5.49 | 0.51 | +0.01 | +50 | 0 | 0 |
| 2024/12/20 | 26.6 | +0.05 | +0.19 | 27 | 72.16 | 2 | 7.38 | 5.32 | 7.37 | 5.32 | 7.37 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 26.55 | -0.35 | -1.3 | 16 | 43.08 | 1 | 6.23 | 2.71 | 6.29 | 2.71 | 6.29 | +0 | +0 | -- | -- |
| 2024/12/18 | 26.9 | -0.6 | -2.18 | 46 | 124.7 | 6 | 13.01 | 15.96 | 12.8 | 16.25 | 13.03 | +0.28 | +475 | -- | -- |
| 2024/12/17 | 27.5 | -0.7 | -2.48 | 83 | 229.33 | 8 | 9.58 | 21.98 | 9.58 | 22 | 9.59 | +0.01 | +18.75 | -- | -- |
| 2024/12/16 | 28.2 | -0.2 | -0.7 | 46 | 130.07 | 1 | 2.17 | 2.83 | 2.18 | 2.85 | 2.19 | +0.01 | +150 | -- | -- |
| 2024/12/13 | 28.4 | -0.6 | -2.07 | 44 | 124.79 | 2 | 4.54 | 5.59 | 4.48 | 5.67 | 4.54 | +0.08 | +400 | -- | -- |
| 2024/12/12 | 29 | -0.8 | -2.68 | 53 | 154.41 | 5 | 9.5 | 14.63 | 9.48 | 14.61 | 9.46 | -0.03 | -50 | -- | -- |
| 2024/12/11 | 29.8 | +0 | +0 | 71 | 214.1 | 10 | 14.06 | 30.05 | 14.03 | 30.02 | 14.02 | -0.02 | -20 | -- | -- |
| 2024/12/10 | 29.8 | +0.6 | +2.05 | 20 | 60.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/09 | 29.2 | +0.2 | +0.69 | 54 | 157.64 | 2 | 3.68 | 5.8 | 3.68 | 5.83 | 3.7 | +0.03 | +125 | -- | -- |
| 2024/12/06 | 29 | -0.45 | -1.53 | 29 | 84.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/05 | 29.45 | -0.15 | -0.51 | 43 | 126.58 | 2 | 4.65 | 5.89 | 4.65 | 5.89 | 4.66 | +0.01 | +25 | -- | -- |
| 2024/12/04 | 29.6 | -0.4 | -1.33 | 9 | 27.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/03 | 30 | +0.8 | +2.74 | 42 | 124.02 | 9 | 21.68 | 26.93 | 21.72 | 26.98 | 21.75 | +0.04 | +44.44 | -- | -- |
| 2024/12/02 | 29.2 | -0.45 | -1.52 | 58 | 171.08 | 9 | 15.54 | 26.65 | 15.58 | 26.54 | 15.51 | -0.11 | -122.22 | -- | -- |
| 2024/11/29 | 29.65 | +0.15 | +0.51 | 16 | 45.98 | 2 | 12.87 | 5.89 | 12.81 | 5.89 | 12.82 | +0.01 | +25 | -- | -- |
| 2024/11/28 | 29.5 | +0.6 | +2.08 | 101 | 294.41 | 14 | 13.81 | 40.41 | 13.73 | 40.69 | 13.82 | +0.28 | +196.43 | -- | -- |
| 2024/11/27 | 28.9 | -0.45 | -1.53 | 217 | 618.88 | 32 | 14.75 | 91.28 | 14.75 | 92.11 | 14.88 | +0.83 | +260.94 | -- | -- |
| 2024/11/26 | 29.35 | -1.65 | -5.32 | 221 | 657.03 | 11 | 4.98 | 32.69 | 4.97 | 32.5 | 4.95 | -0.18 | -168.18 | -- | -- |
| 2024/11/25 | 31 | -1.75 | -5.34 | 221 | 701.71 | 50 | 22.59 | 159.15 | 22.68 | 157.9 | 22.5 | -1.25 | -251 | -- | -- |
| 2024/11/22 | 32.75 | +2.35 | +7.73 | 592 | 1,945.5 | 159 | 26.85 | 520.43 | 26.75 | 522.95 | 26.88 | +2.51 | +157.86 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
