3013
110
TWD+1.00 (0.92%)
2024.09.16收盤
晟銘電-資券變化
晟銘電最新資券變化狀況
整理晟銘電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+132張,其中買進830張、賣出697張、現償1張。累積至收盤晟銘電融資餘額為19,429張,狀態為「減-增」。
融券部分淨增減為+36張,其中買進29張、賣出65張、現償0張。累積至收盤晟銘電融券餘額為1,359張,狀態為「減-增」。
借券賣出部分淨增減為+89張,其中賣出96張、還券7張、調整0張。累積至收盤晟銘電借券賣出餘額為7,309張。
開盤價
111
收盤價
110
當日範圍
107 - 111
成交張數
6,988
開盤價(昨)
113
收盤價(昨)
109
昨日範圍
107.5 - 113.5
成交張數(昨)
22,054
成交金額
7.63億
成交金額(昨)
24.26億
52週範圍
40.65 - 133.5
發行股數
2億
市值
219億
資券變化-當日
資料時間:2024/09/16
開盤價
111
收盤價
110
成交張數
6,988
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 830 | 29 |
賣出 | 697 | 65 |
現償 | 1 | 0 |
增減 | +132 | +36 |
餘額 | 19,429 | 1,359 |
使用率 | 47.1% | 3.3% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 12 | |
資券當沖 | 0.2% | |
券資比 | 7.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 96 |
還券 | 7 |
調整 | 0 |
增減 | +89 |
餘額 | 7,309 |
次日限額 | 5,524 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
111
收盤價
110
成交張數
6,988
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 110 | +1 | +0.92 | 6,988 | 830 | 697 | 1 | +132 | 19,429 | 41,259 | 47.09 | 29 | 65 | 0 | +36 | 1,359 | 3.29 | 96 | 7 | 0 | +89 | 7,309 | 5,524 | 12 | 0.17 | 6.99 | 61.3 |
09/13 | 109 | -3.5 | -3.11 | 22,054 | 1,875 | 2,394 | 1 | -520 | 19,297 | 41,259 | 46.77 | 286 | 35 | 20 | -271 | 1,323 | 3.21 | 201 | 245 | 0 | -44 | 7,220 | 5,536 | 20 | 0.09 | 6.86 | 61.29 |
09/12 | 112.5 | +10 | +9.76 | 18,663 | 2,936 | 1,386 | 11 | +1,539 | 19,817 | 40,814 | 48.55 | 104 | 533 | 1 | +428 | 1,594 | 3.91 | 39 | 200 | 0 | -161 | 7,264 | 5,425 | 47 | 0.25 | 8.04 | 50.41 |
09/11 | 102.5 | -4 | -3.76 | 9,903 | 523 | 393 | 4 | +126 | 18,278 | 40,814 | 44.78 | 264 | 42 | 300 | -522 | 1,166 | 2.86 | 133 | 105 | 0 | +28 | 7,425 | 5,388 | 8 | 0.08 | 6.38 | 62.14 |
09/10 | 106.5 | -2 | -1.84 | 21,720 | 1,063 | 452 | 1 | +610 | 18,152 | 40,814 | 44.47 | 113 | 114 | 0 | +1 | 1,688 | 4.14 | 583 | 87 | 0 | +496 | 7,397 | 5,388 | 27 | 0.12 | 9.3 | 66.35 |
09/09 | 108.5 | +3.5 | +3.33 | 18,038 | 566 | 1,316 | 12 | -762 | 17,542 | 40,814 | 42.98 | 351 | 429 | 0 | +78 | 1,687 | 4.13 | 174 | 137 | 0 | +37 | 6,901 | 5,317 | 29 | 0.16 | 9.62 | 57.58 |
09/06 | 105 | -2 | -1.87 | 9,037 | 738 | 391 | 2 | +345 | 18,304 | 40,814 | 44.85 | 104 | 780 | 33 | +643 | 1,609 | 3.94 | 69 | 306 | 0 | -237 | 6,864 | 5,325 | 34 | 0.38 | 8.79 | 62.83 |
09/05 | 107 | -0.5 | -0.47 | 12,132 | 618 | 481 | 5 | +132 | 17,959 | 40,814 | 44 | 52 | 109 | 0 | +57 | 966 | 2.37 | 502 | 0 | 0 | +502 | 7,101 | 5,527 | 23 | 0.19 | 5.38 | 67.01 |
09/04 | 107.5 | -6.5 | -5.7 | 12,839 | 677 | 1,608 | 42 | -973 | 17,827 | 40,814 | 43.68 | 197 | 56 | 1 | -142 | 909 | 2.23 | 63 | 81 | 0 | -18 | 6,599 | 5,588 | 23 | 0.18 | 5.1 | 62.09 |
09/03 | 114 | +1 | +0.88 | 8,594 | 516 | 487 | 0 | +29 | 18,800 | 40,814 | 46.06 | 77 | 57 | 0 | -20 | 1,051 | 2.58 | 216 | 24 | 0 | +192 | 6,617 | 5,723 | 19 | 0.22 | 5.59 | 57.27 |
09/02 | 113 | -1 | -0.88 | 6,490 | 458 | 412 | 1 | +45 | 18,771 | 40,814 | 45.99 | 75 | 52 | 5 | -28 | 1,071 | 2.62 | 957 | 138 | 0 | +819 | 6,425 | 5,989 | 27 | 0.42 | 5.71 | 53.33 |
08/30 | 114 | -4 | -3.39 | 16,324 | 1,297 | 2,856 | 90 | -1,649 | 18,726 | 40,814 | 45.88 | 189 | 90 | 1 | -100 | 1,099 | 2.69 | 1,120 | 3 | 0 | +1,117 | 5,606 | 6,604 | 5 | 0.03 | 5.87 | 45.88 |
08/29 | 118 | -2 | -1.67 | 6,698 | 449 | 850 | 0 | -401 | 20,375 | 40,814 | 49.92 | 145 | 29 | 0 | -116 | 1,199 | 2.94 | 247 | 22 | 0 | +225 | 4,489 | 7,054 | 11 | 0.16 | 5.88 | 51.08 |
08/28 | 120 | -1 | -0.83 | 10,927 | 1,496 | 616 | 7 | +873 | 20,776 | 40,814 | 50.9 | 119 | 25 | 9 | -103 | 1,315 | 3.22 | 200 | 21 | 0 | +179 | 4,264 | 7,425 | 15 | 0.14 | 6.33 | 49.86 |
08/27 | 121 | +1.5 | +1.26 | 8,655 | 666 | 800 | 0 | -134 | 19,903 | 40,814 | 48.77 | 71 | 38 | 0 | -33 | 1,418 | 3.47 | 28 | 0 | 0 | +28 | 4,085 | 7,699 | 10 | 0.12 | 7.12 | 63.81 |
08/26 | 119.5 | -4.5 | -3.63 | 14,631 | 1,432 | 765 | 30 | +637 | 20,037 | 40,814 | 49.09 | 170 | 80 | 14 | -104 | 1,451 | 3.56 | 131 | 55 | 0 | +76 | 4,057 | 8,107 | 21 | 0.14 | 7.24 | 58.17 |
08/23 | 124 | +5.5 | +4.64 | 16,308 | 1,205 | 1,383 | 1 | -179 | 19,400 | 40,814 | 47.53 | 418 | 279 | 18 | -157 | 1,555 | 3.81 | 51 | 317 | 0 | -266 | 3,981 | 8,479 | 14 | 0.09 | 8.02 | 56.79 |
08/22 | 118.5 | -5.5 | -4.44 | 19,593 | 1,584 | 1,858 | 2 | -276 | 19,579 | 40,814 | 47.97 | 413 | 429 | 32 | -16 | 1,712 | 4.19 | 313 | 666 | 0 | -353 | 4,247 | 8,829 | 16 | 0.08 | 8.74 | 57.79 |
08/21 | 124 | +1.5 | +1.22 | 15,469 | 941 | 1,276 | 10 | -345 | 19,855 | 40,814 | 48.65 | 73 | 133 | 15 | +45 | 1,728 | 4.23 | 3 | 16 | 0 | -13 | 4,600 | 9,099 | 8 | 0.05 | 8.7 | 54.93 |
08/20 | 122.5 | -0.5 | -0.41 | 24,558 | 1,386 | 1,293 | 26 | +67 | 20,200 | 40,814 | 49.49 | 118 | 98 | 64 | -84 | 1,683 | 4.12 | 179 | 315 | 0 | -136 | 4,613 | 9,008 | 58 | 0.24 | 8.33 | 70.36 |
08/19 | 123 | -0.5 | -0.4 | 31,394 | 2,149 | 2,870 | 3 | -724 | 20,133 | 40,814 | 49.33 | 314 | 221 | 26 | -119 | 1,767 | 4.33 | 176 | 59 | 0 | +117 | 4,749 | 8,836 | 55 | 0.18 | 8.78 | 66.55 |
08/16 | 123.5 | +9 | +7.86 | 43,926 | 6,502 | 3,290 | 3 | +3,209 | 20,857 | 40,814 | 51.1 | 132 | 702 | 195 | +375 | 1,886 | 4.62 | 332 | 0 | 0 | +332 | 4,632 | 8,608 | 69 | 0.16 | 9.04 | 59.96 |
08/15 | 114.5 | +1.5 | +1.33 | 30,100 | 1,522 | 1,724 | 2 | -204 | 17,648 | 40,814 | 43.24 | 76 | 192 | 110 | +6 | 1,511 | 3.7 | 304 | 0 | 0 | +304 | 4,300 | 8,284 | 64 | 0.21 | 8.56 | 71.46 |
08/14 | 113 | +7 | +6.6 | 43,588 | 2,838 | 3,230 | 10 | -402 | 17,852 | 40,814 | 43.74 | 41 | 519 | 32 | +446 | 1,505 | 3.69 | 716 | 0 | 0 | +716 | 3,996 | 8,058 | 45 | 0.1 | 8.43 | 66.86 |
08/13 | 106 | +2.5 | +2.42 | 50,066 | 2,600 | 2,568 | 2 | +30 | 18,254 | 40,729 | 44.82 | 233 | 233 | 71 | -71 | 1,059 | 2.6 | 664 | 0 | 0 | +664 | 3,280 | 7,689 | 124 | 0.25 | 5.8 | 70.17 |
08/12 | 103.5 | +9.1 | +9.64 | 16,845 | 1,880 | 1,007 | 0 | +873 | 18,224 | 40,729 | 44.74 | 37 | 565 | 45 | +483 | 1,130 | 2.77 | 142 | 57 | 0 | +85 | 2,616 | 7,315 | 25 | 0.15 | 6.2 | 43.85 |
08/09 | 94.4 | +8.5 | +9.9 | 3,023 | 667 | 506 | 1 | +160 | 17,351 | 40,729 | 42.6 | 8 | 78 | 40 | +30 | 647 | 1.59 | 3 | 0 | 0 | +3 | 2,531 | 7,225 | 0 | 0 | 3.73 | 1.89 |
08/08 | 85.9 | -2.5 | -2.83 | 9,729 | 724 | 666 | 4 | +54 | 17,191 | 40,729 | 42.21 | 35 | 104 | 3 | +66 | 617 | 1.51 | 178 | 7 | 0 | +171 | 2,528 | 7,314 | 17 | 0.17 | 3.59 | 62.07 |
08/07 | 88.4 | +5.6 | +6.76 | 22,588 | 1,091 | 983 | 4 | +104 | 17,137 | 40,729 | 42.08 | 19 | 161 | 432 | -290 | 551 | 1.35 | 185 | 2 | 0 | +183 | 2,357 | 7,288 | 69 | 0.31 | 3.22 | 64.83 |
08/06 | 82.8 | -8.6 | -9.41 | 21,498 | 2,193 | 1,804 | 241 | +148 | 17,033 | 40,729 | 41.82 | 49 | 2 | 225 | -272 | 841 | 2.06 | 1 | 145 | 0 | -144 | 2,174 | 7,169 | 1 | 0 | 4.94 | 58.79 |
08/05 | 91.4 | -10.1 | -9.95 | 8,216 | 848 | 1,463 | 17 | -632 | 16,885 | 40,729 | 41.46 | 58 | 24 | 0 | -34 | 1,113 | 2.73 | 21 | 0 | 0 | +21 | 2,318 | 7,017 | 47 | 0.57 | 6.59 | 38.31 |
08/02 | 101.5 | -9 | -8.14 | 10,989 | 779 | 1,158 | 0 | -379 | 17,517 | 40,729 | 43.01 | 101 | 56 | 0 | -45 | 1,147 | 2.82 | 26 | 2 | 0 | +24 | 2,297 | 7,031 | 18 | 0.16 | 6.55 | 49.1 |
08/01 | 110.5 | +4 | +3.76 | 14,920 | 1,345 | 1,219 | 0 | +126 | 17,896 | 40,729 | 43.94 | 54 | 570 | 0 | +516 | 1,192 | 2.93 | 43 | 0 | 0 | +43 | 2,273 | 7,125 | 11 | 0.07 | 6.66 | 55.41 |
07/31 | 106.5 | -1 | -0.93 | 9,950 | 683 | 565 | 16 | +102 | 17,770 | 40,729 | 43.63 | 14 | 329 | 0 | +315 | 676 | 1.66 | 50 | 111 | 0 | -61 | 2,230 | 7,132 | 6 | 0.06 | 3.8 | 59.98 |
07/30 | 107.5 | +3 | +2.87 | 14,606 | 839 | 1,160 | 1 | -322 | 17,668 | 40,729 | 43.38 | 194 | 131 | 0 | -63 | 361 | 0.89 | 0 | 588 | 0 | -588 | 2,291 | 7,267 | 366 | 2.51 | 2.04 | 53.89 |
07/29 | 104.5 | -11.5 | -9.91 | 18,759 | 2,367 | 3,085 | 4 | -722 | 17,990 | 40,729 | 44.17 | 67 | 231 | 0 | +164 | 424 | 1.04 | 0 | 53 | 0 | -53 | 2,879 | 7,441 | 312 | 1.66 | 2.36 | 33.99 |
07/26 | 116 | +1 | +0.87 | 29,328 | 2,750 | 1,850 | 8 | +892 | 18,712 | 40,729 | 45.94 | 0 | 260 | 0 | +260 | 260 | 0.64 | 0 | 751 | 0 | -751 | 2,932 | 7,438 | 786 | 2.68 | 1.39 | 51.35 |
07/23 | 115 | -1.5 | -1.29 | 18,218 | 1,758 | 2,098 | 0 | -340 | 17,820 | 40,729 | 43.75 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1,313 | 0 | -1,311 | 3,683 | 7,304 | 0 | 0 | 0 | 41.12 |
07/22 | 116.5 | -4 | -3.32 | 26,298 | 3,875 | 2,578 | 2 | +1,295 | 18,160 | 40,729 | 44.59 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 285 | 0 | -285 | 4,994 | 7,300 | 0 | 0 | 0 | 54.25 |
07/19 | 120.5 | -5.5 | -4.37 | 35,165 | 2,630 | 2,269 | 27 | +334 | 16,865 | 40,729 | 41.41 | 853 | 0 | 28 | -881 | 3 | 0.01 | 29 | 116 | 0 | -87 | 5,279 | 7,284 | 0 | 0 | 0.02 | 64.92 |
07/18 | 126 | -7.5 | -5.62 | 68,068 | 3,150 | 4,453 | 2 | -1,305 | 16,531 | 40,729 | 40.59 | 1,957 | 47 | 36 | -1,946 | 884 | 2.17 | 9 | 1,348 | 0 | -1,339 | 5,366 | 7,137 | 83 | 0.12 | 5.35 | 67.69 |
07/17 | 133.5 | +12 | +9.88 | 61,256 | 1,745 | 3,334 | 0 | -1,589 | 17,836 | 40,729 | 43.79 | 913 | 1,025 | 0 | +112 | 2,830 | 6.95 | 25 | 629 | 0 | -604 | 6,705 | 6,736 | 56 | 0.09 | 15.87 | 71.67 |
07/16 | 121.5 | +11 | +9.95 | 43,817 | 1,596 | 2,958 | 2 | -1,364 | 19,425 | 40,729 | 47.69 | 302 | 930 | 2 | +626 | 2,718 | 6.67 | 20 | 548 | 0 | -528 | 7,309 | 6,525 | 54 | 0.12 | 13.99 | 61.34 |
07/15 | 110.5 | +10 | +9.95 | 38,314 | 2,540 | 3,204 | 0 | -664 | 20,789 | 40,729 | 51.04 | 77 | 651 | 5 | +569 | 2,092 | 5.14 | 39 | 108 | 0 | -69 | 7,837 | 7,055 | 36 | 0.09 | 10.06 | 59.14 |
07/12 | 100.5 | -2 | -1.95 | 49,503 | 4,114 | 4,108 | 1 | +5 | 21,453 | 40,729 | 52.67 | 646 | 63 | 42 | -625 | 1,523 | 3.74 | 5 | 62 | 0 | -57 | 7,906 | 7,066 | 114 | 0.23 | 7.1 | 70.09 |
07/11 | 102.5 | +9 | +9.63 | 51,803 | 6,188 | 4,630 | 4 | +1,554 | 21,448 | 39,747 | 53.96 | 110 | 872 | 0 | +762 | 2,148 | 5.4 | 23 | 32 | 0 | -9 | 7,963 | 6,769 | 107 | 0.21 | 10.01 | 49.09 |
07/10 | 93.5 | +2.4 | +2.63 | 51,329 | 3,240 | 4,401 | 1 | -1,162 | 19,894 | 39,747 | 50.05 | 77 | 68 | 0 | -9 | 1,386 | 3.49 | 45 | 43 | 0 | +2 | 7,972 | 6,466 | 128 | 0.25 | 6.97 | 69.78 |
07/09 | 91.1 | +2.9 | +3.29 | 46,537 | 4,889 | 3,287 | 16 | +1,586 | 21,056 | 39,747 | 52.98 | 29 | 40 | 18 | -7 | 1,395 | 3.51 | 84 | 21 | 0 | +63 | 7,970 | 6,343 | 81 | 0.17 | 6.63 | 64.38 |
07/08 | 88.2 | -1.8 | -2 | 6,421 | 648 | 628 | 2 | +18 | 19,475 | 39,747 | 49 | 88 | 8 | 0 | -80 | 1,402 | 3.53 | 6 | 30 | 0 | -24 | 7,907 | 6,312 | 2 | 0.03 | 7.2 | 47.22 |
07/05 | 90 | +1 | +1.12 | 7,326 | 645 | 491 | 4 | +150 | 19,452 | 39,747 | 48.94 | 60 | 45 | 28 | -43 | 1,482 | 3.73 | 50 | 258 | 0 | -208 | 7,931 | 6,522 | 7 | 0.1 | 7.62 | 41.47 |
07/04 | 89 | -1.6 | -1.77 | 8,634 | 947 | 751 | 1 | +195 | 19,302 | 39,747 | 48.56 | 151 | 15 | 213 | -349 | 1,525 | 3.84 | 0 | 175 | 0 | -175 | 8,139 | 6,883 | 8 | 0.09 | 7.9 | 44.52 |
07/03 | 90.6 | +2.1 | +2.37 | 11,484 | 1,034 | 1,297 | 5 | -268 | 19,107 | 39,747 | 48.07 | 36 | 75 | 153 | -114 | 1,874 | 4.71 | 0 | 758 | 0 | -758 | 8,314 | 7,585 | 3 | 0.03 | 9.81 | 40.02 |
07/02 | 88.5 | -1.2 | -1.34 | 7,490 | 711 | 416 | 0 | +295 | 19,375 | 39,747 | 48.75 | 97 | 7 | 45 | -135 | 1,988 | 5 | 1 | 73 | 0 | -72 | 9,072 | 6,827 | 10 | 0.13 | 10.26 | 49.02 |
07/01 | 89.7 | -1.3 | -1.43 | 6,733 | 442 | 802 | 0 | -360 | 19,080 | 39,747 | 48 | 45 | 30 | 78 | -93 | 2,123 | 5.34 | 0 | 343 | 0 | -343 | 9,144 | 6,755 | 7 | 0.1 | 11.13 | 53.2 |
06/28 | 91 | +2.9 | +3.29 | 12,701 | 1,029 | 808 | 0 | +221 | 19,440 | 39,747 | 48.91 | 118 | 233 | 558 | -443 | 2,216 | 5.58 | 21 | 259 | 0 | -238 | 9,487 | 6,412 | 16 | 0.13 | 11.4 | 52.42 |
06/27 | 88.1 | -1.6 | -1.78 | 7,817 | 722 | 365 | 1 | +356 | 19,219 | 39,747 | 48.35 | 74 | 27 | 232 | -279 | 2,659 | 6.69 | 185 | 415 | 0 | -230 | 9,725 | 6,174 | 16 | 0.2 | 13.84 | 54 |
06/26 | 89.7 | +2.7 | +3.1 | 11,920 | 861 | 1,244 | 0 | -383 | 18,863 | 39,747 | 47.46 | 105 | 120 | 302 | -287 | 2,938 | 7.39 | 14 | 200 | 0 | -186 | 9,955 | 5,944 | 13 | 0.11 | 15.58 | 54.79 |
06/25 | 87 | +1.2 | +1.4 | 7,151 | 257 | 656 | 2 | -401 | 19,246 | 39,747 | 48.42 | 75 | 167 | 15 | +77 | 3,225 | 8.11 | 0 | 136 | 0 | -136 | 10,141 | 5,758 | 6 | 0.08 | 16.76 | 59.63 |
06/24 | 85.8 | -2.5 | -2.83 | 10,667 | 1,015 | 752 | 2 | +261 | 19,647 | 39,747 | 49.43 | 192 | 648 | 8 | +448 | 3,148 | 7.92 | 44 | 0 | 0 | +44 | 10,277 | 5,622 | 9 | 0.08 | 16.02 | 44.82 |
06/21 | 88.3 | -2.2 | -2.43 | 6,270 | 518 | 395 | 2 | +121 | 19,386 | 39,747 | 48.77 | 116 | 166 | 134 | -84 | 2,700 | 6.79 | 259 | 199 | 0 | +60 | 10,233 | 5,666 | 4 | 0.06 | 13.93 | 38.72 |
06/20 | 90.5 | +2.5 | +2.84 | 9,651 | 807 | 1,061 | 0 | -254 | 19,265 | 39,747 | 48.47 | 94 | 521 | 77 | +350 | 2,784 | 7 | 151 | 1,246 | 0 | -1,095 | 10,173 | 5,726 | 23 | 0.24 | 14.45 | 52.42 |
06/19 | 88 | -3.8 | -4.14 | 20,315 | 1,565 | 3,401 | 0 | -1,836 | 19,519 | 39,747 | 49.11 | 376 | 289 | 145 | -232 | 2,434 | 6.12 | 60 | 543 | 0 | -483 | 11,268 | 4,631 | 31 | 0.15 | 12.47 | 41.89 |
06/18 | 91.8 | -2.7 | -2.86 | 15,636 | 1,687 | 2,833 | 0 | -1,146 | 21,355 | 39,747 | 53.73 | 139 | 44 | 1,089 | -1,184 | 2,666 | 6.71 | 125 | 140 | 0 | -15 | 11,751 | 4,148 | 18 | 0.12 | 12.48 | 45.84 |
06/17 | 94.5 | -0.6 | -0.63 | 23,438 | 2,410 | 1,468 | 1 | +941 | 22,501 | 39,747 | 56.61 | 47 | 7 | 0 | -40 | 3,850 | 9.69 | 57 | 8 | 0 | +49 | 11,766 | 4,133 | 24 | 0.1 | 17.11 | 64.57 |
06/14 | 95.1 | +2.4 | +2.59 | 32,005 | 3,088 | 2,884 | 3 | +201 | 21,560 | 39,747 | 54.24 | 81 | 235 | 0 | +154 | 3,890 | 9.79 | 94 | 25 | 0 | +69 | 11,717 | 4,182 | 68 | 0.21 | 18.04 | 53.8 |
06/13 | 92.7 | -0.3 | -0.32 | 18,466 | 1,430 | 1,135 | 21 | +274 | 21,359 | 38,983 | 54.79 | 95 | 80 | 0 | -15 | 3,736 | 9.58 | 269 | 0 | 0 | +269 | 11,648 | 3,946 | 48 | 0.26 | 17.49 | 66.96 |
06/12 | 93 | +1 | +1.09 | 15,964 | 1,149 | 765 | 0 | +384 | 21,085 | 38,983 | 54.09 | 50 | 54 | 2 | +2 | 3,751 | 9.62 | 149 | 100 | 0 | +49 | 11,379 | 4,215 | 24 | 0.15 | 17.79 | 67.46 |
06/11 | 92 | +0.2 | +0.22 | 17,820 | 940 | 1,312 | 10 | -382 | 20,701 | 38,983 | 53.1 | 137 | 193 | 3 | +53 | 3,749 | 9.62 | 104 | 0 | 0 | +104 | 11,330 | 4,264 | 29 | 0.16 | 18.11 | 61.33 |
06/07 | 91.8 | +0.7 | +0.77 | 24,668 | 1,291 | 1,513 | 6 | -228 | 21,083 | 38,983 | 54.08 | 78 | 130 | 0 | +52 | 3,696 | 9.48 | 399 | 92 | 0 | +307 | 11,226 | 4,368 | 122 | 0.49 | 17.53 | 71.22 |
06/06 | 91.1 | -0.5 | -0.55 | 20,524 | 1,363 | 1,183 | 75 | +105 | 21,311 | 38,983 | 54.67 | 105 | 103 | 0 | -2 | 3,644 | 9.35 | 446 | 0 | 0 | +446 | 10,919 | 4,675 | 69 | 0.34 | 17.1 | 67.06 |
06/05 | 91.6 | +0.5 | +0.55 | 27,950 | 1,672 | 2,064 | 0 | -392 | 21,206 | 38,983 | 54.4 | 86 | 118 | 1 | +31 | 3,646 | 9.35 | 57 | 4 | 0 | +53 | 10,473 | 5,121 | 75 | 0.27 | 17.19 | 72.13 |
06/04 | 91.1 | -3.7 | -3.9 | 40,187 | 3,131 | 2,632 | 1 | +498 | 21,598 | 38,983 | 55.4 | 269 | 74 | 1 | -196 | 3,615 | 9.27 | 226 | 84 | 0 | +142 | 10,420 | 5,174 | 106 | 0.26 | 16.74 | 61.28 |
06/03 | 94.8 | +4.1 | +4.52 | 96,797 | 5,632 | 3,863 | 0 | +1,769 | 21,100 | 38,983 | 54.13 | 347 | 441 | 0 | +94 | 3,811 | 9.78 | 10 | 45 | 0 | -35 | 10,278 | 5,316 | 175 | 0.18 | 18.06 | 75.95 |
05/31 | 90.7 | +3.4 | +3.89 | 39,373 | 1,742 | 2,631 | 0 | -889 | 19,331 | 38,983 | 49.59 | 60 | 370 | 0 | +310 | 3,717 | 9.53 | 314 | 79 | 0 | +235 | 10,313 | 5,281 | 135 | 0.34 | 19.23 | 68.74 |
05/30 | 87.3 | -4.1 | -4.49 | 19,848 | 1,226 | 2,317 | 0 | -1,091 | 20,220 | 38,983 | 51.87 | 254 | 148 | 0 | -106 | 3,407 | 8.74 | 478 | 0 | 0 | +478 | 10,078 | 5,516 | 41 | 0.21 | 16.85 | 52.26 |
05/29 | 91.4 | -0.2 | -0.22 | 21,455 | 1,252 | 1,616 | 1 | -365 | 21,311 | 38,983 | 54.67 | 228 | 26 | 0 | -202 | 3,513 | 9.01 | 257 | 0 | 0 | +257 | 9,600 | 5,994 | 37 | 0.17 | 16.48 | 64.73 |
05/28 | 91.6 | +0.5 | +0.55 | 39,091 | 2,904 | 2,535 | 5 | +364 | 21,676 | 38,983 | 55.6 | 63 | 44 | 10 | -29 | 3,715 | 9.53 | 38 | 28 | 0 | +10 | 9,343 | 6,251 | 74 | 0.19 | 17.14 | 71.98 |
05/27 | 91.1 | +0.8 | +0.89 | 43,416 | 3,359 | 3,160 | 5 | +194 | 21,312 | 38,983 | 54.67 | 123 | 76 | 22 | -69 | 3,744 | 9.6 | 48 | 341 | 0 | -293 | 9,333 | 6,261 | 52 | 0.12 | 17.57 | 69.15 |
05/24 | 90.3 | +1.6 | +1.8 | 27,390 | 1,407 | 1,719 | 1 | -313 | 21,118 | 38,983 | 54.17 | 659 | 236 | 0 | -423 | 3,813 | 9.78 | 38 | 342 | 0 | -304 | 9,626 | 5,968 | 71 | 0.26 | 18.06 | 69.01 |
05/23 | 88.7 | -0.4 | -0.45 | 43,393 | 3,844 | 2,055 | 0 | +1,789 | 21,431 | 38,983 | 54.98 | 210 | 193 | 0 | -17 | 4,236 | 10.87 | 292 | 0 | 0 | +292 | 9,930 | 5,664 | 122 | 0.28 | 19.77 | 69.06 |
05/22 | 89.1 | -1.4 | -1.55 | 104,293 | 5,548 | 7,436 | 0 | -1,888 | 19,642 | 38,983 | 50.39 | 874 | 89 | 0 | -785 | 4,253 | 10.91 | 818 | 0 | 0 | +818 | 9,638 | 5,956 | 145 | 0.14 | 21.65 | 71.18 |
05/21 | 90.5 | +8.2 | +9.96 | 70,248 | 5,887 | 4,279 | 0 | +1,608 | 21,530 | 38,983 | 55.23 | 188 | 1,673 | 0 | +1,485 | 5,038 | 12.92 | 200 | 363 | 0 | -163 | 8,820 | 6,774 | 143 | 0.2 | 23.4 | 65.34 |
05/20 | 82.3 | +1 | +1.23 | 45,793 | 2,869 | 3,346 | 4 | -481 | 19,922 | 38,983 | 51.1 | 82 | 226 | 90 | +54 | 3,553 | 9.11 | 16 | 283 | 0 | -267 | 8,983 | 6,611 | 87 | 0.19 | 17.83 | 69.4 |
05/17 | 81.3 | +1.9 | +2.39 | 14,410 | 1,162 | 1,143 | 1 | +18 | 20,403 | 38,983 | 52.34 | 93 | 214 | 0 | +121 | 3,499 | 8.98 | 0 | 198 | 0 | -198 | 9,250 | 6,344 | 38 | 0.26 | 17.15 | 53.9 |
05/16 | 79.4 | +1 | +1.28 | 20,067 | 978 | 1,501 | 0 | -523 | 20,385 | 38,983 | 52.29 | 51 | 94 | 0 | +43 | 3,378 | 8.67 | 131 | 311 | 0 | -180 | 9,448 | 6,146 | 32 | 0.16 | 16.57 | 57.63 |
05/15 | 78.4 | -0.7 | -0.88 | 16,592 | 1,125 | 1,138 | 15 | -28 | 20,908 | 38,983 | 53.63 | 207 | 34 | 15 | -188 | 3,335 | 8.56 | 37 | 471 | 0 | -434 | 9,628 | 5,966 | 24 | 0.14 | 15.95 | 60.95 |
05/14 | 79.1 | +1.1 | +1.41 | 14,473 | 989 | 1,172 | 2 | -185 | 20,936 | 38,983 | 53.71 | 153 | 120 | 0 | -33 | 3,523 | 9.04 | 29 | 92 | 0 | -63 | 10,062 | 5,532 | 31 | 0.21 | 16.83 | 60.28 |
05/13 | 78 | -2.8 | -3.47 | 20,725 | 1,546 | 1,745 | 0 | -199 | 21,121 | 38,983 | 54.18 | 460 | 194 | 1 | -267 | 3,556 | 9.12 | 7 | 390 | 0 | -383 | 10,125 | 5,469 | 38 | 0.18 | 16.84 | 58.73 |
05/10 | 80.8 | -0.2 | -0.25 | 84,526 | 4,967 | 6,489 | 2 | -1,524 | 21,320 | 38,983 | 54.69 | 187 | 302 | 0 | +115 | 3,823 | 9.81 | 297 | 0 | 0 | +297 | 10,508 | 5,086 | 210 | 0.25 | 17.93 | 74.32 |
05/09 | 81 | +6.2 | +8.29 | 82,653 | 6,204 | 4,565 | 0 | +1,639 | 22,844 | 38,983 | 58.6 | 92 | 961 | 9 | +860 | 3,708 | 9.51 | 172 | 13 | 0 | +159 | 10,211 | 5,383 | 300 | 0.36 | 16.23 | 69.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。