3013
111
TWD+0.50 (0.45%)
2025.04.02收盤
晟銘電－現股當沖
晟銘電最新現股當沖狀況
整理晟銘電最新(2025/04/02) 當沖狀況。整體成交張數為2,140張，佔整體市場成交張數的71.86%。當日現股當沖之總損益為+2.95萬元、每張平均損益則為+14元。
開盤價
109.5
收盤價
111
當日範圍
108 - 112.5
成交張數
2,978
開盤價(昨)
111
收盤價(昨)
110.5
昨日範圍
107.5 - 111.5
成交張數(昨)
4,493
成交金額
3.28億
成交金額(昨)
4.92億
52週範圍
67 - 169
發行股數
2億
市值
221億
現股當沖－歷史逐日資訊
開盤價
109.5
收盤價
111
成交張數
2,978
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 111 | +0.5 | +0.45 | 2,978 | 32,811.38 | 2,140 | 71.86 | 23,575.55 | 71.85 | 23,578.5 | 71.86 | +2.95 | +13.79 | 2 | 0.07 |
| 2025/04/01 | 110.5 | +2.5 | +2.31 | 4,493 | 49,170.87 | 2,637 | 58.69 | 28,848 | 58.67 | 28,880.9 | 58.74 | +32.9 | +124.76 | 1 | 0.02 |
| 2025/03/31 | 108 | -10.5 | -8.86 | 8,190 | 91,150.54 | 3,896 | 47.57 | 43,447.35 | 47.67 | 43,522.4 | 47.75 | +75.05 | +192.63 | 6 | 0.07 |
| 2025/03/28 | 118.5 | -10 | -7.78 | 8,148 | 98,121.69 | 3,176 | 38.98 | 38,198.8 | 38.93 | 38,439.65 | 39.18 | +240.85 | +758.34 | 6 | 0.07 |
| 2025/03/27 | 128.5 | -2.5 | -1.91 | 3,777 | 48,434.12 | 1,838 | 48.66 | 23,561.05 | 48.65 | 23,602.35 | 48.73 | +41.3 | +224.7 | 6 | 0.16 |
| 2025/03/26 | 131 | -2 | -1.5 | 3,545 | 46,665.42 | 1,620 | 45.7 | 21,335.1 | 45.72 | 21,346.85 | 45.74 | +11.75 | +72.53 | 12 | 0.34 |
| 2025/03/25 | 133 | -0.5 | -0.37 | 2,810 | 37,596.49 | 1,398 | 49.74 | 18,719.3 | 49.79 | 18,727.15 | 49.81 | +7.85 | +56.15 | 11 | 0.39 |
| 2025/03/24 | 133.5 | -6.5 | -4.64 | 4,293 | 58,797.37 | 2,009 | 46.8 | 27,654.7 | 47.03 | 27,503.45 | 46.78 | -151.25 | -752.86 | 4 | 0.09 |
| 2025/03/21 | 140 | -1.5 | -1.06 | 7,949 | 112,163.15 | 3,062 | 38.52 | 43,380.05 | 38.68 | 43,316.5 | 38.62 | -63.55 | -207.54 | 13 | 0.16 |
| 2025/03/20 | 141.5 | +0.5 | +0.35 | 5,287 | 74,829.98 | 3,279 | 62.02 | 46,421.1 | 62.04 | 46,448.55 | 62.07 | +27.45 | +83.71 | 33 | 0.62 |
| 2025/03/19 | 141 | +0.5 | +0.36 | 9,683 | 136,518.68 | 5,949 | 61.43 | 83,865.85 | 61.43 | 83,916 | 61.47 | +50.15 | +84.3 | 10 | 0.1 |
| 2025/03/18 | 140.5 | +6 | +4.46 | 10,369 | 145,065.65 | 5,929 | 57.18 | 82,815.35 | 57.09 | 82,999.15 | 57.21 | +183.8 | +310 | 18 | 0.17 |
| 2025/03/17 | 134.5 | -2.5 | -1.82 | 4,145 | 56,547.27 | 2,308 | 55.69 | 31,508.6 | 55.72 | 31,458.85 | 55.63 | -49.75 | -215.55 | 5 | 0.12 |
| 2025/03/14 | 137 | +4.5 | +3.4 | 4,793 | 64,363.82 | 2,927 | 61.06 | 39,148.8 | 60.82 | 39,324.8 | 61.1 | +176 | +601.3 | 18 | 0.38 |
| 2025/03/13 | 132.5 | -1 | -0.75 | 3,717 | 50,312.2 | 2,210 | 59.45 | 29,944.15 | 59.52 | 29,943.6 | 59.52 | -0.55 | -2.49 | 18 | 0.48 |
| 2025/03/12 | 133.5 | -0.5 | -0.37 | 3,286 | 44,339.93 | 1,940 | 59.04 | 26,180.7 | 59.05 | 26,193.95 | 59.08 | +13.25 | +68.3 | 0 | 0 |
| 2025/03/11 | 134 | -2 | -1.47 | 4,579 | 60,658.21 | 2,793 | 60.99 | 36,937.35 | 60.89 | 37,036.85 | 61.06 | +99.5 | +356.25 | 5 | 0.11 |
| 2025/03/10 | 136 | +0 | +0 | 5,160 | 70,643.95 | 3,112 | 60.3 | 42,561.55 | 60.25 | 42,636.2 | 60.35 | +74.65 | +239.88 | 10 | 0.19 |
| 2025/03/07 | 136 | -3 | -2.16 | 9,481 | 132,522.03 | 6,189 | 65.28 | 86,509 | 65.28 | 86,502.7 | 65.27 | -6.3 | -10.18 | 10 | 0.11 |
| 2025/03/06 | 139 | +1 | +0.72 | 4,097 | 56,741.91 | 2,148 | 52.43 | 29,745.6 | 52.42 | 29,760.45 | 52.45 | +14.85 | +69.13 | 1 | 0.02 |
| 2025/03/05 | 138 | +1 | +0.73 | 4,875 | 67,053.61 | 2,837 | 58.19 | 39,028.15 | 58.2 | 39,065.8 | 58.26 | +37.65 | +132.71 | 2 | 0.04 |
| 2025/03/04 | 137 | +3.5 | +2.62 | 6,433 | 86,589.27 | 3,504 | 54.47 | 46,849.85 | 54.11 | 47,098.85 | 54.39 | +249 | +710.62 | 9 | 0.14 |
| 2025/03/03 | 133.5 | -2.5 | -1.84 | 6,910 | 93,301.71 | 3,716 | 53.78 | 50,164.05 | 53.77 | 50,247 | 53.85 | +82.95 | +223.22 | 12 | 0.17 |
| 2025/02/27 | 136 | -12.5 | -8.42 | 20,909 | 296,626.16 | 8,960 | 42.85 | 127,791.85 | 43.08 | 126,931.1 | 42.79 | -860.75 | -960.66 | 31 | 0.15 |
| 2025/02/26 | 148.5 | -1 | -0.67 | 17,393 | 264,774.37 | 10,449 | 60.08 | 159,063.45 | 60.08 | 158,824.35 | 59.98 | -239.1 | -228.83 | 18 | 0.1 |
| 2025/02/25 | 149.5 | -2.5 | -1.64 | 8,863 | 132,793.41 | 4,745 | 53.54 | 71,102.8 | 53.54 | 71,155.05 | 53.58 | +52.25 | +110.12 | 8 | 0.09 |
| 2025/02/24 | 152 | +4 | +2.7 | 16,950 | 253,855.39 | 10,591 | 62.48 | 158,423 | 62.41 | 158,801.55 | 62.56 | +378.55 | +357.43 | 21 | 0.12 |
| 2025/02/21 | 148 | +4 | +2.78 | 36,012 | 541,406.08 | 24,976 | 69.35 | 375,128 | 69.29 | 375,400.85 | 69.34 | +272.85 | +109.24 | 46 | 0.13 |
| 2025/02/20 | 144 | +2.5 | +1.77 | 27,646 | 405,045.29 | 17,219 | 62.28 | 252,090.95 | 62.24 | 252,116.55 | 62.24 | +25.6 | +14.87 | 49 | 0.18 |
| 2025/02/19 | 141.5 | +11.5 | +8.85 | 18,395 | 256,697.75 | 9,506 | 51.68 | 131,910.55 | 51.39 | 132,736.8 | 51.71 | +826.25 | +869.19 | 64 | 0.35 |
| 2025/02/18 | 130 | +0.5 | +0.39 | 2,899 | 37,874.14 | 1,135 | 39.15 | 14,819.5 | 39.13 | 14,842.65 | 39.19 | +23.15 | +203.96 | 0 | 0 |
| 2025/02/17 | 129.5 | +0 | +0 | 2,867 | 37,223.99 | 957 | 33.38 | 12,424.85 | 33.38 | 12,431.85 | 33.4 | +7 | +73.15 | 2 | 0.07 |
| 2025/02/14 | 129.5 | -3.5 | -2.63 | 3,865 | 50,604.57 | 1,330 | 34.41 | 17,446.05 | 34.48 | 17,451.65 | 34.49 | +5.6 | +42.11 | 0 | 0 |
| 2025/02/13 | 133 | +2.5 | +1.92 | 5,150 | 68,428.21 | 2,876 | 55.84 | 38,213.95 | 55.85 | 38,215.6 | 55.85 | +1.65 | +5.74 | 12 | 0.23 |
| 2025/02/12 | 130.5 | -0.5 | -0.38 | 3,603 | 47,431.38 | 1,656 | 45.97 | 21,777.2 | 45.91 | 21,812.05 | 45.99 | +34.85 | +210.45 | 4 | 0.11 |
| 2025/02/11 | 131 | +2.5 | +1.95 | 4,150 | 54,532.16 | 2,025 | 48.79 | 26,596.4 | 48.77 | 26,604.3 | 48.79 | +7.9 | +39.01 | 6 | 0.14 |
| 2025/02/10 | 128.5 | -2 | -1.53 | 5,052 | 65,048.26 | 2,612 | 51.71 | 33,599.05 | 51.65 | 33,688.85 | 51.79 | +89.8 | +343.8 | 10 | 0.2 |
| 2025/02/07 | 130.5 | +2.5 | +1.95 | 6,453 | 84,339.02 | 2,999 | 46.47 | 39,115.7 | 46.38 | 39,178.6 | 46.45 | +62.9 | +209.74 | 24 | 0.37 |
| 2025/02/06 | 128 | -1 | -0.78 | 5,004 | 64,554.99 | 2,402 | 48 | 31,027.55 | 48.06 | 31,039.2 | 48.08 | +11.65 | +48.5 | 13 | 0.26 |
| 2025/02/05 | 129 | +3 | +2.38 | 4,350 | 56,242.62 | 1,833 | 42.14 | 23,661.5 | 42.07 | 23,709.5 | 42.16 | +48 | +261.87 | 3 | 0.07 |
| 2025/02/04 | 126 | -2.5 | -1.95 | 5,007 | 63,411.02 | 2,389 | 47.71 | 30,271.15 | 47.74 | 30,331 | 47.83 | +59.85 | +250.52 | 1 | 0.02 |
| 2025/02/03 | 128.5 | -14 | -9.82 | 9,342 | 120,603.66 | 1,663 | 17.8 | 21,511.05 | 17.84 | 21,533.45 | 17.85 | +22.4 | +134.7 | 2 | 0.02 |
| 2025/01/22 | 142.5 | +0.5 | +0.35 | 5,377 | 77,033.83 | 2,674 | 49.73 | 38,279.8 | 49.69 | 38,337.25 | 49.77 | +57.45 | +214.85 | 111 | 2.06 |
| 2025/01/21 | 142 | -0.5 | -0.35 | 5,347 | 75,381.48 | 3,086 | 57.72 | 43,507.2 | 57.72 | 43,542.35 | 57.76 | +35.15 | +113.9 | 8 | 0.15 |
| 2025/01/20 | 142.5 | +1.5 | +1.06 | 4,473 | 63,754.77 | 2,150 | 48.07 | 30,577.5 | 47.96 | 30,631.8 | 48.05 | +54.3 | +252.56 | 7 | 0.16 |
| 2025/01/17 | 141 | -2 | -1.4 | 5,607 | 79,533.91 | 3,448 | 61.5 | 48,907.8 | 61.49 | 48,965.65 | 61.57 | +57.85 | +167.78 | 21 | 0.37 |
| 2025/01/16 | 143 | +2.5 | +1.78 | 7,513 | 108,397.83 | 4,371 | 58.18 | 63,045.9 | 58.16 | 63,055.9 | 58.17 | +10 | +22.88 | 9 | 0.12 |
| 2025/01/15 | 140.5 | -2 | -1.4 | 7,506 | 106,342.39 | 4,718 | 62.86 | 66,857.15 | 62.87 | 66,889.85 | 62.9 | +32.7 | +69.31 | 20 | 0.27 |
| 2025/01/14 | 142.5 | -1 | -0.7 | 17,761 | 255,701.48 | 12,460 | 70.15 | 179,351.7 | 70.14 | 179,594.65 | 70.24 | +242.95 | +194.98 | 41 | 0.23 |
| 2025/01/13 | 143.5 | -6 | -4.01 | 14,573 | 210,063.92 | 9,707 | 66.61 | 139,878.1 | 66.59 | 140,073.05 | 66.68 | +194.95 | +200.83 | 20 | 0.14 |
| 2025/01/10 | 149.5 | -7.5 | -4.78 | 21,522 | 328,158.57 | 12,666 | 58.85 | 193,613.75 | 59 | 193,270.85 | 58.9 | -342.9 | -270.72 | 32 | 0.15 |
| 2025/01/09 | 157 | -1 | -0.63 | 47,783 | 770,357.08 | 35,312 | 73.9 | 569,039.55 | 73.87 | 568,423.35 | 73.79 | -616.2 | -174.5 | 79 | 0.17 |
| 2025/01/08 | 158 | +1.5 | +0.96 | 38,485 | 608,683.03 | 29,572 | 76.84 | 467,645.1 | 76.83 | 467,519.9 | 76.81 | -125.2 | -42.34 | 172 | 0.45 |
| 2025/01/07 | 156.5 | +9.5 | +6.46 | 38,815 | 608,310.05 | 21,898 | 56.42 | 342,735.3 | 56.34 | 343,604.15 | 56.49 | +868.85 | +396.77 | 67 | 0.17 |
| 2025/01/06 | 147 | +2 | +1.38 | 16,095 | 236,184.89 | 9,635 | 59.86 | 141,464.6 | 59.9 | 141,495.75 | 59.91 | +31.15 | +32.33 | 28 | 0.17 |
| 2025/01/03 | 145 | +8.5 | +6.23 | 15,850 | 227,021.88 | 6,965 | 43.94 | 99,280.7 | 43.73 | 99,567.6 | 43.86 | +286.9 | +411.92 | 15 | 0.09 |
| 2025/01/02 | 136.5 | -5 | -3.53 | 5,827 | 81,414.02 | 2,945 | 50.54 | 41,288.45 | 50.71 | 41,206.75 | 50.61 | -81.7 | -277.42 | 3 | 0.05 |
| 2024/12/31 | 141.5 | +1.5 | +1.07 | 3,289 | 46,036.06 | 1,926 | 58.57 | 26,954.5 | 58.55 | 26,965.95 | 58.58 | +11.45 | +59.45 | 4 | 0.12 |
| 2024/12/30 | 140 | -1 | -0.71 | 4,186 | 58,465.89 | 2,372 | 56.66 | 33,157.05 | 56.71 | 33,180.25 | 56.75 | +23.2 | +97.81 | 8 | 0.19 |
| 2024/12/27 | 141 | -0.5 | -0.35 | 11,716 | 165,732.25 | 7,551 | 64.45 | 106,740.05 | 64.41 | 106,822.15 | 64.45 | +82.1 | +108.73 | 26 | 0.22 |
| 2024/12/26 | 141.5 | +9 | +6.79 | 17,660 | 246,191.54 | 8,831 | 50.01 | 122,182.95 | 49.63 | 123,372.95 | 50.11 | +1,190 | +1,347.53 | 25 | 0.14 |
| 2024/12/25 | 132.5 | +0.5 | +0.38 | 3,766 | 50,074.87 | 1,753 | 46.55 | 23,299.85 | 46.53 | 23,318.55 | 46.57 | +18.7 | +106.67 | 2 | 0.05 |
| 2024/12/24 | 132 | -2 | -1.49 | 8,372 | 111,778.89 | 4,336 | 51.79 | 57,900.95 | 51.8 | 57,987.05 | 51.88 | +86.1 | +198.57 | 7 | 0.08 |
| 2024/12/23 | 134 | +0.5 | +0.37 | 18,952 | 262,674.27 | 11,821 | 62.37 | 164,242.75 | 62.53 | 164,166.95 | 62.5 | -75.8 | -64.12 | 35 | 0.18 |
| 2024/12/20 | 133.5 | -4 | -2.91 | 6,030 | 81,436.07 | 2,982 | 49.45 | 40,282.4 | 49.47 | 40,314.45 | 49.5 | +32.05 | +107.48 | 7 | 0.12 |
| 2024/12/19 | 137.5 | +1.5 | +1.1 | 4,625 | 62,614.13 | 2,847 | 61.55 | 38,465.75 | 61.43 | 38,576.5 | 61.61 | +110.75 | +389.01 | 14 | 0.3 |
| 2024/12/18 | 136 | -3 | -2.16 | 9,690 | 130,820.61 | 5,497 | 56.73 | 74,248.7 | 56.76 | 74,330.95 | 56.82 | +82.25 | +149.63 | 17 | 0.18 |
| 2024/12/17 | 139 | -0.5 | -0.36 | 9,331 | 130,332.56 | 4,586 | 49.15 | 64,176.25 | 49.24 | 64,195.7 | 49.26 | +19.45 | +42.41 | 20 | 0.21 |
| 2024/12/16 | 139.5 | -5.5 | -3.79 | 10,840 | 153,479.2 | 6,199 | 57.19 | 88,073.95 | 57.38 | 87,926.15 | 57.29 | -147.8 | -238.43 | 11 | 0.1 |
| 2024/12/13 | 145 | -3.5 | -2.36 | 10,840 | 159,188.53 | 6,385 | 58.9 | 93,868.25 | 58.97 | 93,797.5 | 58.92 | -70.75 | -110.81 | 10 | 0.09 |
| 2024/12/12 | 148.5 | +3.5 | +2.41 | 28,944 | 430,852.53 | 18,726 | 64.7 | 278,769.05 | 64.7 | 278,811 | 64.71 | +41.95 | +22.4 | 52 | 0.18 |
| 2024/12/11 | 145 | +7 | +5.07 | 14,092 | 202,295.1 | 7,762 | 55.08 | 110,940.5 | 54.84 | 111,400.9 | 55.07 | +460.4 | +593.15 | 25 | 0.18 |
| 2024/12/10 | 138 | -3 | -2.13 | 6,866 | 96,137.78 | 3,683 | 53.64 | 51,668.35 | 53.74 | 51,627.6 | 53.7 | -40.75 | -110.64 | 7 | 0.1 |
| 2024/12/09 | 141 | -3 | -2.08 | 7,142 | 100,883.6 | 3,368 | 47.16 | 47,672.95 | 47.26 | 47,689.8 | 47.27 | +16.85 | +50.03 | 2 | 0.03 |
| 2024/12/06 | 144 | +0 | +0 | 5,541 | 80,372.85 | 2,875 | 51.88 | 41,704.75 | 51.89 | 41,720.95 | 51.91 | +16.2 | +56.35 | 4 | 0.07 |
| 2024/12/05 | 144 | -2.5 | -1.71 | 7,797 | 112,631.07 | 4,309 | 55.26 | 62,187.3 | 55.21 | 62,340.8 | 55.35 | +153.5 | +356.23 | 7 | 0.09 |
| 2024/12/04 | 146.5 | +2.5 | +1.74 | 6,862 | 100,004.96 | 3,094 | 45.09 | 45,054.55 | 45.05 | 45,133.05 | 45.13 | +78.5 | +253.72 | 4 | 0.06 |
| 2024/12/03 | 144 | +2.5 | +1.77 | 9,528 | 138,024.82 | 5,704 | 59.86 | 82,604.4 | 59.85 | 82,639.45 | 59.87 | +35.05 | +61.45 | 4 | 0.04 |
| 2024/12/02 | 141.5 | -4.5 | -3.08 | 14,940 | 213,185.03 | 7,405 | 49.56 | 105,727.5 | 49.59 | 105,713.3 | 49.59 | -14.2 | -19.18 | 10 | 0.07 |
| 2024/11/29 | 146 | +7 | +5.04 | 18,313 | 264,564.83 | 4,309 | 23.53 | 62,187.3 | 23.51 | 62,340.8 | 23.56 | +153.5 | +356.23 | 37 | 0.2 |
| 2024/11/28 | 139 | -1.5 | -1.07 | 16,189 | 227,285.62 | 11,239 | 69.42 | 157,737.6 | 69.4 | 157,941.8 | 69.49 | +204.2 | +181.69 | 19 | 0.12 |
| 2024/11/27 | 140.5 | -10 | -6.64 | 17,692 | 256,084.73 | 8,884 | 50.21 | 128,602.55 | 50.22 | 129,190.1 | 50.45 | +587.55 | +661.36 | 13 | 0.07 |
| 2024/11/26 | 150.5 | +0.5 | +0.33 | 7,851 | 117,462.05 | 5,491 | 69.94 | 82,134.9 | 69.92 | 82,192.45 | 69.97 | +57.55 | +104.81 | 11 | 0.14 |
| 2024/11/25 | 150 | -4 | -2.6 | 12,503 | 191,485.05 | 7,087 | 56.68 | 108,648.85 | 56.74 | 108,622.7 | 56.73 | -26.15 | -36.9 | 12 | 0.1 |
| 2024/11/22 | 154 | +6 | +4.05 | 12,358 | 187,899.9 | 7,867 | 63.66 | 119,415.25 | 63.55 | 119,621 | 63.66 | +205.75 | +261.54 | 16 | 0.13 |
| 2024/11/21 | 148 | -7 | -4.52 | 17,153 | 258,926.29 | 10,636 | 62.01 | 160,913.5 | 62.15 | 160,749.45 | 62.08 | -164.05 | -154.24 | 11 | 0.06 |
| 2024/11/20 | 155 | +1 | +0.65 | 12,186 | 186,979.59 | 8,826 | 72.43 | 135,404.7 | 72.42 | 135,309.25 | 72.37 | -95.45 | -108.15 | 26 | 0.21 |
| 2024/11/19 | 154 | +7 | +4.76 | 22,222 | 337,350.98 | 17,292 | 77.82 | 262,073.8 | 77.69 | 262,473.9 | 77.8 | +400.1 | +231.38 | 26 | 0.12 |
| 2024/11/18 | 147 | -7 | -4.55 | 25,224 | 377,142.5 | 16,619 | 65.89 | 248,490.25 | 65.89 | 248,698.1 | 65.94 | +207.85 | +125.07 | 50 | 0.2 |
| 2024/11/15 | 154 | -8 | -4.94 | 26,673 | 422,834.14 | 16,443 | 61.65 | 261,274.05 | 61.79 | 261,167.35 | 61.77 | -106.7 | -64.89 | 37 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
