3013
148
TWD-7.00 (-4.52%)
2024.11.21收盤
晟銘電－現股當沖
晟銘電最新現股當沖狀況
整理晟銘電最新(2024/11/21) 當沖狀況。整體成交張數為10,609張，佔整體市場成交張數的61.85%。當日現股當沖之總損益為-167萬元、每張平均損益則為-158元。
開盤價
153
收盤價
148
當日範圍
148 - 154.5
成交張數
17,153
開盤價(昨)
154
收盤價(昨)
155
昨日範圍
151.5 - 156
成交張數(昨)
12,186
成交金額
25.89億
成交金額(昨)
18.70億
52週範圍
40.65 - 169
發行股數
2億
市值
295億
現股當沖－歷史逐日資訊
開盤價
153
收盤價
148
成交張數
17,153
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 148 | -7 | -4.52 | 17,153 | 258,926.29 | 10,609 | 61.85 | 160,507.5 | 61.99 | 160,340.2 | 61.93 | -167.3 | -157.7 | 11 | 0.06 |
| 11/20 | 155 | +1 | +0.65 | 12,186 | 186,979.59 | 8,826 | 72.43 | 135,404.7 | 72.42 | 135,309.25 | 72.37 | -95.45 | -108.15 | 26 | 0.21 |
| 11/19 | 154 | +7 | +4.76 | 22,222 | 337,350.98 | 17,292 | 77.82 | 262,073.8 | 77.69 | 262,473.9 | 77.8 | +400.1 | +231.38 | 26 | 0.12 |
| 11/18 | 147 | -7 | -4.55 | 25,224 | 377,142.5 | 16,619 | 65.89 | 248,490.25 | 65.89 | 248,698.1 | 65.94 | +207.85 | +125.07 | 50 | 0.2 |
| 11/15 | 154 | -8 | -4.94 | 26,673 | 422,834.14 | 16,443 | 61.65 | 261,274.05 | 61.79 | 261,167.35 | 61.77 | -106.7 | -64.89 | 37 | 0.14 |
| 11/14 | 162 | -2.5 | -1.52 | 32,984 | 549,317.86 | 24,627 | 74.66 | 410,763.75 | 74.78 | 410,180.35 | 74.67 | -583.4 | -236.89 | 85 | 0.26 |
| 11/13 | 164.5 | -4.5 | -2.66 | 57,051 | 970,408.93 | 42,185 | 73.94 | 718,249.6 | 74.02 | 718,067.8 | 74 | -181.8 | -43.1 | 158 | 0.28 |
| 11/12 | 169 | +0 | +0 | 35,658 | 598,561.57 | 25,918 | 72.68 | 434,387.85 | 72.57 | 435,312.45 | 72.73 | +924.6 | +356.74 | 55 | 0.15 |
| 11/11 | 169 | +11.5 | +7.3 | 54,355 | 902,241.52 | 34,493 | 63.46 | 571,321.6 | 63.32 | 572,674.65 | 63.47 | +1,353.05 | +392.27 | 132 | 0.24 |
| 11/08 | 157.5 | -5.5 | -3.37 | 22,195 | 355,511.14 | 12,243 | 55.16 | 196,237.95 | 55.2 | 196,106.4 | 55.16 | -131.55 | -107.45 | 18 | 0.08 |
| 11/07 | 163 | +0 | +0 | 44,504 | 740,299.66 | 33,024 | 74.2 | 549,174.9 | 74.18 | 549,259.85 | 74.19 | +84.95 | +25.72 | 109 | 0.24 |
| 11/06 | 163 | +2.5 | +1.56 | 39,776 | 649,260.13 | 30,017 | 75.47 | 489,738.6 | 75.43 | 489,638.85 | 75.41 | -99.75 | -33.23 | 61 | 0.15 |
| 11/05 | 160.5 | -1.5 | -0.93 | 29,191 | 469,042.57 | 20,642 | 70.71 | 331,733.15 | 70.73 | 331,763.65 | 70.73 | +30.5 | +14.78 | 22 | 0.08 |
| 11/04 | 162 | +4 | +2.53 | 19,309 | 308,023.79 | 14,005 | 72.53 | 223,159.7 | 72.45 | 223,256.1 | 72.48 | +96.4 | +68.83 | 27 | 0.14 |
| 11/01 | 158 | -4.5 | -2.77 | 26,609 | 425,283.73 | 19,230 | 72.27 | 307,632.65 | 72.34 | 307,607.85 | 72.33 | -24.8 | -12.9 | 33 | 0.12 |
| 10/30 | 162.5 | +10 | +6.56 | 42,408 | 679,451.28 | 30,700 | 72.39 | 490,471.5 | 72.19 | 491,389.8 | 72.32 | +918.3 | +299.12 | 162 | 0.38 |
| 10/29 | 152.5 | -4.5 | -2.87 | 20,067 | 310,442.29 | 14,981 | 74.65 | 231,932.45 | 74.71 | 232,013.45 | 74.74 | +81 | +54.07 | 28 | 0.14 |
| 10/28 | 157 | -5.5 | -3.38 | 27,809 | 442,119.42 | 19,976 | 71.83 | 317,483.05 | 71.81 | 317,923.85 | 71.91 | +440.8 | +220.66 | 105 | 0.38 |
| 10/25 | 162.5 | +5 | +3.17 | 31,114 | 505,428.64 | 22,308 | 71.7 | 361,540.25 | 71.53 | 362,051.5 | 71.63 | +511.25 | +229.18 | 90 | 0.29 |
| 10/24 | 157.5 | -5.5 | -3.37 | 43,346 | 706,577.7 | 29,201 | 67.37 | 476,699.75 | 67.47 | 475,987.9 | 67.37 | -711.85 | -243.78 | 68 | 0.16 |
| 10/23 | 163 | +0 | +0 | 35,088 | 574,197.61 | 25,138 | 71.64 | 411,182 | 71.61 | 411,497.8 | 71.66 | +315.8 | +125.63 | 45 | 0.13 |
| 10/22 | 163 | +5 | +3.16 | 21,024 | 336,669.3 | 12,833 | 61.04 | 205,110.1 | 60.92 | 205,351.2 | 60.99 | +241.1 | +187.88 | 26 | 0.12 |
| 10/21 | 158 | -1 | -0.63 | 48,324 | 771,630.06 | 35,176 | 72.79 | 561,753.35 | 72.8 | 561,646.55 | 72.79 | -106.8 | -30.36 | 59 | 0.12 |
| 10/18 | 159 | +5.5 | +3.58 | 70,361 | 1,109,284.34 | 55,794 | 79.3 | 878,881.8 | 79.23 | 880,146.9 | 79.34 | +1,265.1 | +226.74 | 205 | 0.29 |
| 10/17 | 153.5 | +6.5 | +4.42 | 59,649 | 905,433.86 | 44,749 | 75.02 | 677,409.45 | 74.82 | 679,368.6 | 75.03 | +1,959.15 | +437.81 | 282 | 0.47 |
| 10/16 | 147 | +6 | +4.26 | 31,895 | 459,912.54 | 21,499 | 67.41 | 309,309.2 | 67.25 | 309,889 | 67.38 | +579.8 | +269.69 | 65 | 0.2 |
| 10/15 | 141 | -0.5 | -0.35 | 49,694 | 718,598.87 | 33,467 | 67.35 | 483,551.8 | 67.29 | 483,611.75 | 67.3 | +59.95 | +17.91 | 103 | 0.21 |
| 10/14 | 141.5 | +10.5 | +8.02 | 36,434 | 500,607.62 | 22,029 | 60.46 | 301,648.75 | 60.26 | 303,054.1 | 60.54 | +1,405.35 | +637.95 | 33 | 0.09 |
| 10/11 | 131 | +0 | +0 | 18,946 | 250,140.89 | 11,831 | 62.44 | 156,115.95 | 62.41 | 156,210.8 | 62.45 | +94.85 | +80.17 | 43 | 0.23 |
| 10/09 | 131 | +7.5 | +6.07 | 41,065 | 546,448.68 | 26,599 | 64.77 | 354,262.05 | 64.83 | 354,631.15 | 64.9 | +369.1 | +138.76 | 72 | 0.18 |
| 10/08 | 123.5 | -2 | -1.59 | 12,084 | 150,844.22 | 7,530 | 62.32 | 94,093.85 | 62.38 | 94,172.5 | 62.43 | +78.65 | +104.45 | 18 | 0.15 |
| 10/07 | 125.5 | -1 | -0.79 | 17,237 | 222,681.71 | 10,634 | 61.69 | 137,618.05 | 61.8 | 137,684.2 | 61.83 | +66.15 | +62.21 | 17 | 0.1 |
| 10/04 | 126.5 | -4 | -3.07 | 13,243 | 170,680.99 | 8,305 | 62.71 | 107,171.6 | 62.79 | 107,209.4 | 62.81 | +37.8 | +45.51 | 29 | 0.22 |
| 10/01 | 130.5 | -4.5 | -3.33 | 20,393 | 270,534.62 | 12,219 | 59.92 | 162,401.45 | 60.03 | 162,311.85 | 60 | -89.6 | -73.33 | 29 | 0.14 |
| 09/30 | 135 | -2 | -1.46 | 28,049 | 383,566.19 | 21,063 | 75.09 | 287,825.1 | 75.04 | 288,391.55 | 75.19 | +566.45 | +268.93 | 50 | 0.18 |
| 09/27 | 137 | -4.5 | -3.18 | 41,794 | 589,268.72 | 29,433 | 70.42 | 415,471 | 70.51 | 415,548.05 | 70.52 | +77.05 | +26.18 | 58 | 0.14 |
| 09/26 | 141.5 | +0 | +0 | 45,732 | 650,288.82 | 29,556 | 64.63 | 420,163.3 | 64.61 | 420,160.25 | 64.61 | -3.05 | -1.03 | 89 | 0.19 |
| 09/25 | 141.5 | +12.5 | +9.69 | 44,756 | 618,923.98 | 25,773 | 57.59 | 353,999.6 | 57.2 | 356,294.2 | 57.57 | +2,294.6 | +890.31 | 56 | 0.13 |
| 09/24 | 129 | -1 | -0.77 | 69,381 | 909,673.38 | 50,289 | 72.48 | 659,552.75 | 72.5 | 658,613.65 | 72.4 | -939.1 | -186.74 | 93 | 0.13 |
| 09/23 | 130 | +11.5 | +9.7 | 48,790 | 617,271.14 | 24,493 | 50.2 | 307,069.25 | 49.75 | 309,236.55 | 50.1 | +2,167.3 | +884.87 | 76 | 0.16 |
| 09/20 | 118.5 | +3 | +2.6 | 27,447 | 321,122.88 | 18,361 | 66.9 | 214,474.7 | 66.79 | 214,976.65 | 66.95 | +501.95 | +273.38 | 53 | 0.19 |
| 09/19 | 115.5 | +8 | +7.44 | 27,673 | 315,457.94 | 17,185 | 62.1 | 195,329.6 | 61.92 | 196,242.65 | 62.21 | +913.05 | +531.31 | 62 | 0.22 |
| 09/18 | 107.5 | -2.5 | -2.27 | 7,039 | 77,270.78 | 4,030 | 57.26 | 44,255.75 | 57.27 | 44,246.6 | 57.26 | -9.15 | -22.7 | 16 | 0.23 |
| 09/16 | 110 | +1 | +0.92 | 6,988 | 76,322.1 | 4,284 | 61.3 | 46,760.6 | 61.27 | 46,772.5 | 61.28 | +11.9 | +27.78 | 12 | 0.17 |
| 09/13 | 109 | -3.5 | -3.11 | 22,054 | 242,643.2 | 13,517 | 61.29 | 148,791 | 61.32 | 148,430.35 | 61.17 | -360.65 | -266.81 | 20 | 0.09 |
| 09/12 | 112.5 | +10 | +9.76 | 18,663 | 205,254.78 | 9,408 | 50.41 | 102,693.15 | 50.03 | 103,466.8 | 50.41 | +773.65 | +822.33 | 47 | 0.25 |
| 09/11 | 102.5 | -4 | -3.76 | 9,903 | 102,906.08 | 6,154 | 62.14 | 63,990.65 | 62.18 | 64,066.85 | 62.26 | +76.2 | +123.82 | 8 | 0.08 |
| 09/10 | 106.5 | -2 | -1.84 | 21,720 | 234,305.88 | 14,412 | 66.35 | 155,560.35 | 66.39 | 155,681.95 | 66.44 | +121.6 | +84.37 | 27 | 0.12 |
| 09/09 | 108.5 | +3.5 | +3.33 | 18,038 | 188,460.25 | 10,386 | 57.58 | 107,859.17 | 57.23 | 109,380.38 | 58.04 | +1,521.21 | +1,464.67 | 29 | 0.16 |
| 09/06 | 105 | -2 | -1.87 | 9,037 | 97,215.21 | 5,678 | 62.83 | 61,127.9 | 62.88 | 61,264.85 | 63.02 | +136.95 | +241.19 | 34 | 0.38 |
| 09/05 | 107 | -0.5 | -0.47 | 12,132 | 132,847.38 | 8,129 | 67.01 | 89,039.1 | 67.02 | 89,192.9 | 67.14 | +153.8 | +189.2 | 23 | 0.19 |
| 09/04 | 107.5 | -6.5 | -5.7 | 12,839 | 140,409.61 | 7,972 | 62.09 | 87,031.5 | 61.98 | 87,513.6 | 62.33 | +482.1 | +604.74 | 23 | 0.18 |
| 09/03 | 114 | +1 | +0.88 | 8,594 | 99,102.08 | 4,922 | 57.27 | 56,732.8 | 57.25 | 56,843.05 | 57.36 | +110.25 | +223.99 | 19 | 0.22 |
| 09/02 | 113 | -1 | -0.88 | 6,490 | 74,478.18 | 3,461 | 53.33 | 39,742.45 | 53.36 | 39,728.3 | 53.34 | -14.15 | -40.88 | 27 | 0.42 |
| 08/30 | 114 | -4 | -3.39 | 16,324 | 189,301.69 | 7,490 | 45.88 | 87,070.3 | 46 | 87,013.3 | 45.97 | -57 | -76.1 | 5 | 0.03 |
| 08/29 | 118 | -2 | -1.67 | 6,698 | 79,608.76 | 3,421 | 51.08 | 40,690.55 | 51.11 | 40,691.6 | 51.11 | +1.05 | +3.07 | 11 | 0.16 |
| 08/28 | 120 | -1 | -0.83 | 10,927 | 132,899.99 | 5,448 | 49.86 | 66,250.2 | 49.85 | 66,318.65 | 49.9 | +68.45 | +125.64 | 15 | 0.14 |
| 08/27 | 121 | +1.5 | +1.26 | 8,655 | 105,083.63 | 5,523 | 63.81 | 67,085.75 | 63.84 | 67,058.05 | 63.81 | -27.7 | -50.15 | 10 | 0.12 |
| 08/26 | 119.5 | -4.5 | -3.63 | 14,631 | 179,616.07 | 8,511 | 58.17 | 104,474.2 | 58.17 | 104,521.9 | 58.19 | +47.7 | +56.05 | 21 | 0.14 |
| 08/23 | 124 | +5.5 | +4.64 | 16,308 | 197,229.8 | 9,262 | 56.79 | 111,627.25 | 56.6 | 111,853.1 | 56.71 | +225.85 | +243.85 | 14 | 0.09 |
| 08/22 | 118.5 | -5.5 | -4.44 | 19,593 | 238,553.04 | 11,322 | 57.79 | 137,921.05 | 57.82 | 138,501.2 | 58.06 | +580.15 | +512.41 | 16 | 0.08 |
| 08/21 | 124 | +1.5 | +1.22 | 15,469 | 192,501.05 | 8,497 | 54.93 | 105,559.95 | 54.84 | 105,713.05 | 54.92 | +153.1 | +180.18 | 8 | 0.05 |
| 08/20 | 122.5 | -0.5 | -0.41 | 24,558 | 306,337.78 | 17,278 | 70.36 | 215,559.55 | 70.37 | 215,440.7 | 70.33 | -118.85 | -68.79 | 58 | 0.24 |
| 08/19 | 123 | -0.5 | -0.4 | 31,394 | 389,209.09 | 20,894 | 66.55 | 258,945.9 | 66.53 | 259,158.05 | 66.59 | +212.15 | +101.54 | 55 | 0.18 |
| 08/16 | 123.5 | +9 | +7.86 | 43,926 | 532,507.75 | 26,337 | 59.96 | 317,193.55 | 59.57 | 319,746.4 | 60.05 | +2,552.85 | +969.3 | 69 | 0.16 |
| 08/15 | 114.5 | +1.5 | +1.33 | 30,100 | 344,525.48 | 21,509 | 71.46 | 246,029.6 | 71.41 | 246,207.95 | 71.46 | +178.35 | +82.92 | 64 | 0.21 |
| 08/14 | 113 | +7 | +6.6 | 43,588 | 495,241.69 | 29,143 | 66.86 | 330,942 | 66.82 | 331,426.9 | 66.92 | +484.9 | +166.39 | 45 | 0.1 |
| 08/13 | 106 | +2.5 | +2.42 | 50,066 | 526,915.59 | 35,131 | 70.17 | 369,426.5 | 70.11 | 369,593.8 | 70.14 | +167.3 | +47.62 | 124 | 0.25 |
| 08/12 | 103.5 | +9.1 | +9.64 | 16,845 | 171,318.02 | 7,387 | 43.85 | 74,708.42 | 43.61 | 75,445.16 | 44.04 | +736.74 | +997.35 | 25 | 0.15 |
| 08/09 | 94.4 | +8.5 | +9.9 | 3,023 | 28,540.4 | 57 | 1.89 | 538.08 | 1.89 | 538.08 | 1.89 | +0 | +0 | 0 | 0 |
| 08/08 | 85.9 | -2.5 | -2.83 | 9,729 | 84,328.87 | 6,039 | 62.07 | 52,279.69 | 62 | 52,399.09 | 62.14 | +119.4 | +197.71 | 17 | 0.17 |
| 08/07 | 88.4 | +5.6 | +6.76 | 22,588 | 197,218.19 | 14,644 | 64.83 | 127,457.09 | 64.63 | 128,140.39 | 64.97 | +683.3 | +466.61 | 69 | 0.31 |
| 08/06 | 82.8 | -8.6 | -9.41 | 21,498 | 183,145.83 | 12,639 | 58.79 | 108,236.54 | 59.1 | 108,598.21 | 59.3 | +361.67 | +286.15 | 1 | 0 |
| 08/05 | 91.4 | -10.1 | -9.95 | 8,216 | 76,197.04 | 3,147 | 38.31 | 29,389.14 | 38.57 | 29,166.16 | 38.28 | -222.98 | -708.55 | 47 | 0.57 |
| 08/02 | 101.5 | -9 | -8.14 | 10,989 | 114,173.35 | 5,396 | 49.1 | 56,056.7 | 49.1 | 56,044.25 | 49.09 | -12.45 | -23.07 | 18 | 0.16 |
| 08/01 | 110.5 | +4 | +3.76 | 14,920 | 164,866.43 | 8,267 | 55.41 | 91,389.6 | 55.43 | 91,398.6 | 55.44 | +9 | +10.89 | 11 | 0.07 |
| 07/31 | 106.5 | -1 | -0.93 | 9,950 | 106,914.53 | 5,968 | 59.98 | 64,135.15 | 59.99 | 64,191.35 | 60.04 | +56.2 | +94.17 | 6 | 0.06 |
| 07/30 | 107.5 | +3 | +2.87 | 14,606 | 154,843.33 | 7,871 | 53.89 | 82,805.45 | 53.48 | 83,924.8 | 54.2 | +1,119.35 | +1,422.12 | 366 | 2.51 |
| 07/29 | 104.5 | -11.5 | -9.91 | 18,759 | 210,198.73 | 6,376 | 33.99 | 72,878.15 | 34.67 | 70,030.35 | 33.32 | -2,847.8 | -4,466.44 | 312 | 1.66 |
| 07/26 | 116 | +1 | +0.87 | 29,328 | 345,500.46 | 15,060 | 51.35 | 176,388 | 51.05 | 178,290.1 | 51.6 | +1,902.1 | +1,263.01 | 786 | 2.68 |
| 07/23 | 115 | -1.5 | -1.29 | 18,218 | 213,822.76 | 7,491 | 41.12 | 89,081.05 | 41.66 | 86,822.3 | 40.6 | -2,258.75 | -3,015.29 | 0 | 0 |
| 07/22 | 116.5 | -4 | -3.32 | 26,298 | 314,998.33 | 14,267 | 54.25 | 172,302.2 | 54.7 | 169,857.2 | 53.92 | -2,445 | -1,713.75 | 0 | 0 |
| 07/19 | 120.5 | -5.5 | -4.37 | 35,165 | 437,178.76 | 22,830 | 64.92 | 284,489.75 | 65.07 | 283,570.4 | 64.86 | -919.35 | -402.69 | 0 | 0 |
| 07/18 | 126 | -7.5 | -5.62 | 68,068 | 881,614.07 | 46,077 | 67.69 | 597,014.75 | 67.72 | 598,472.55 | 67.88 | +1,457.8 | +316.38 | 83 | 0.12 |
| 07/17 | 133.5 | +12 | +9.88 | 61,256 | 799,545.97 | 43,900 | 71.67 | 571,828.75 | 71.52 | 573,202.9 | 71.69 | +1,374.15 | +313.02 | 56 | 0.09 |
| 07/16 | 121.5 | +11 | +9.95 | 43,817 | 517,693.81 | 26,879 | 61.34 | 315,958.75 | 61.03 | 318,811.85 | 61.58 | +2,853.1 | +1,061.46 | 54 | 0.12 |
| 07/15 | 110.5 | +10 | +9.95 | 38,314 | 413,959.98 | 22,661 | 59.14 | 243,416.15 | 58.8 | 245,211.65 | 59.24 | +1,795.5 | +792.33 | 36 | 0.09 |
| 07/12 | 100.5 | -2 | -1.95 | 49,503 | 492,005.6 | 34,699 | 70.09 | 344,668.55 | 70.05 | 345,148.1 | 70.15 | +479.55 | +138.2 | 114 | 0.23 |
| 07/11 | 102.5 | +9 | +9.63 | 51,803 | 511,838.46 | 25,430 | 49.09 | 247,758.27 | 48.41 | 249,912.4 | 48.83 | +2,154.13 | +847.08 | 107 | 0.21 |
| 07/10 | 93.5 | +2.4 | +2.63 | 51,329 | 490,351.92 | 35,815 | 69.78 | 342,260.02 | 69.8 | 341,631.2 | 69.67 | -628.82 | -175.57 | 128 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
