3013
123.5
TWD-4.50 (-3.52%)
2025.07.07收盤
晟銘電－現股當沖
晟銘電最新現股當沖狀況
整理晟銘電最新(2025/07/07) 當沖狀況。整體成交張數為3,830張，佔整體市場成交張數的51.68%。當日現股當沖之總損益為+94.95萬元、每張平均損益則為+248元。
開盤價
128
收盤價
123.5
當日範圍
123 - 129
成交張數
7,412
開盤價(昨)
132.5
收盤價(昨)
128
昨日範圍
127 - 133
成交張數(昨)
7,950
成交金額
9.31億
成交金額(昨)
10.28億
52週範圍
76.5 - 169
發行股數
2億
市值
253億
現股當沖－歷史逐日資訊
開盤價
128
收盤價
123.5
成交張數
7,412
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 123.5 | -4.5 | -3.52 | 7,412 | 93,089.5 | 3,830 | 51.68 | 48,209.15 | 51.79 | 48,304.1 | 51.89 | +94.95 | +247.91 | 5 | 0.07 |
| 2025/07/04 | 128 | -4 | -3.03 | 7,950 | 102,808.2 | 3,864 | 48.6 | 50,069.6 | 48.7 | 50,077.15 | 48.71 | +7.55 | +19.54 | 2 | 0.03 |
| 2025/07/03 | 132 | -0.5 | -0.38 | 13,067 | 174,751.52 | 8,363 | 64 | 111,904.55 | 64.04 | 111,920.1 | 64.05 | +15.55 | +18.59 | 12 | 0.09 |
| 2025/07/02 | 132.5 | +3 | +2.32 | 31,316 | 421,232.58 | 23,874 | 76.24 | 321,039.05 | 76.21 | 321,125 | 76.23 | +85.95 | +36 | 49 | 0.16 |
| 2025/07/01 | 129.5 | -2.5 | -1.89 | 10,042 | 132,310.42 | 6,249 | 62.23 | 82,305.9 | 62.21 | 82,210.3 | 62.13 | -95.6 | -152.98 | 5 | 0.05 |
| 2025/06/30 | 132 | -0.5 | -0.38 | 8,352 | 109,592.73 | 5,926 | 70.96 | 77,759.8 | 70.95 | 77,802.45 | 70.99 | +42.65 | +71.97 | 9 | 0.11 |
| 2025/06/27 | 132.5 | +1.5 | +1.15 | 10,506 | 137,745.29 | 6,490 | 61.78 | 85,113.45 | 61.79 | 85,183.75 | 61.84 | +70.3 | +108.32 | 8 | 0.08 |
| 2025/06/26 | 131 | -3 | -2.24 | 15,312 | 202,616.72 | 9,597 | 62.67 | 126,996.15 | 62.68 | 127,164.25 | 62.76 | +168.1 | +175.16 | 20 | 0.13 |
| 2025/06/25 | 134 | -2.5 | -1.83 | 37,980 | 521,393.18 | 3,406 | 8.97 | 7,517.72 | 1.44 | 7,506.15 | 1.44 | -11.56 | -33.94 | 27 | 0.07 |
| 2025/06/24 | 136.5 | +9.5 | +7.48 | 52,853 | 716,911.48 | 37,624 | 71.19 | 508,559.25 | 70.94 | 510,427.1 | 71.2 | +1,867.85 | +496.45 | 110 | 0.21 |
| 2025/06/23 | 127 | -1.5 | -1.17 | 27,583 | 350,986.83 | 21,768 | 78.92 | 276,912.2 | 78.9 | 277,242.8 | 78.99 | +330.6 | +151.87 | 44 | 0.16 |
| 2025/06/20 | 128.5 | -7.5 | -5.51 | 41,186 | 552,894.84 | 31,414 | 76.27 | 422,493.55 | 76.41 | 422,183.2 | 76.36 | -310.35 | -98.79 | 70 | 0.17 |
| 2025/06/19 | 136 | +1 | +0.74 | 59,438 | 816,554.11 | 44,837 | 75.43 | 615,721.2 | 75.4 | 616,046.95 | 75.44 | +325.75 | +72.65 | 189 | 0.32 |
| 2025/06/18 | 135 | +12 | +9.76 | 44,663 | 581,835.03 | 29,783 | 66.68 | 386,042 | 66.35 | 388,167.8 | 66.71 | +2,125.8 | +713.76 | 145 | 0.32 |
| 2025/06/17 | 123 | -3 | -2.38 | 33,570 | 420,841.44 | 22,192 | 66.11 | 278,068.05 | 66.07 | 277,549.75 | 65.95 | -518.3 | -233.55 | 49 | 0.15 |
| 2025/06/16 | 126 | +10.5 | +9.09 | 43,146 | 529,439.76 | 30,217 | 70.03 | 369,967.3 | 69.88 | 371,154 | 70.1 | +1,186.7 | +392.73 | 29 | 0.07 |
| 2025/06/13 | 115.5 | -3 | -2.53 | 8,398 | 97,066.24 | 3,919 | 46.67 | 45,295.85 | 46.66 | 45,333.2 | 46.7 | +37.35 | +95.3 | 3 | 0.04 |
| 2025/06/12 | 118.5 | +1.5 | +1.28 | 17,513 | 207,075.25 | 11,498 | 65.65 | 135,933.8 | 65.64 | 136,001.55 | 65.68 | +67.75 | +58.92 | 18 | 0.1 |
| 2025/06/11 | 117 | +5.5 | +4.93 | 57,855 | 683,918.92 | 42,333 | 73.17 | 500,035.2 | 73.11 | 500,931.6 | 73.24 | +896.4 | +211.75 | 117 | 0.2 |
| 2025/06/10 | 111.5 | +10 | +9.85 | 19,493 | 210,644.23 | 8,250 | 42.32 | 87,929.35 | 41.74 | 89,077.3 | 42.29 | +1,147.95 | +1,391.45 | 17 | 0.09 |
| 2025/06/09 | 101.5 | +0.5 | +0.5 | 5,752 | 58,471.2 | 3,114 | 54.14 | 31,646.3 | 54.12 | 31,661.4 | 54.15 | +15.1 | +48.49 | 2 | 0.03 |
| 2025/06/06 | 101 | -1.5 | -1.46 | 3,150 | 31,841.49 | 1,481 | 47.02 | 14,966.15 | 47 | 14,995.5 | 47.09 | +29.35 | +198.18 | 1 | 0.03 |
| 2025/06/05 | 102.5 | +2 | +1.99 | 9,072 | 92,822.6 | 5,481 | 60.41 | 56,069.65 | 60.41 | 56,100.2 | 60.44 | +30.55 | +55.74 | 6 | 0.07 |
| 2025/06/04 | 100.5 | +5.2 | +5.46 | 9,720 | 96,934.01 | 5,646 | 58.09 | 56,277.31 | 58.06 | 56,349.7 | 58.13 | +72.39 | +128.21 | 11 | 0.11 |
| 2025/06/03 | 95.3 | -0.2 | -0.21 | 3,351 | 32,129.06 | 2,084 | 62.18 | 19,979.98 | 62.19 | 19,984.41 | 62.2 | +4.43 | +21.26 | 15 | 0.45 |
| 2025/06/02 | 95.5 | -2.7 | -2.75 | 4,982 | 47,353.02 | 2,496 | 50.1 | 23,713.81 | 50.08 | 23,753.52 | 50.16 | +39.71 | +159.09 | 8 | 0.16 |
| 2025/05/29 | 98.2 | -0.1 | -0.1 | 7,466 | 73,445.99 | 4,743 | 63.53 | 46,691.09 | 63.57 | 46,662.83 | 63.53 | -28.26 | -59.58 | 43 | 0.58 |
| 2025/05/28 | 98.3 | -2.7 | -2.67 | 7,460 | 74,711.43 | 3,975 | 53.28 | 39,913.82 | 53.42 | 39,826.15 | 53.31 | -87.67 | -220.55 | 15 | 0.2 |
| 2025/05/27 | 101 | -2 | -1.94 | 10,582 | 108,565.91 | 7,290 | 68.89 | 74,748.75 | 68.85 | 74,982.55 | 69.07 | +233.8 | +320.71 | 16 | 0.15 |
| 2025/05/26 | 103 | -1.5 | -1.44 | 4,287 | 44,382.47 | 2,071 | 48.31 | 21,451.85 | 48.33 | 21,461.7 | 48.36 | +9.85 | +47.56 | 7 | 0.16 |
| 2025/05/23 | 104.5 | -1.5 | -1.42 | 4,579 | 48,232.71 | 2,149 | 46.93 | 22,666.9 | 46.99 | 22,613.35 | 46.88 | -53.55 | -249.19 | 13 | 0.28 |
| 2025/05/22 | 106 | -3 | -2.75 | 6,544 | 69,202.56 | 2,974 | 45.44 | 31,465.8 | 45.47 | 31,491.9 | 45.51 | +26.1 | +87.76 | 13 | 0.2 |
| 2025/05/21 | 109 | -0.5 | -0.46 | 14,298 | 155,882.38 | 8,645 | 60.46 | 94,231.35 | 60.45 | 94,320.5 | 60.51 | +89.15 | +103.12 | 10 | 0.07 |
| 2025/05/20 | 109.5 | +4.5 | +4.29 | 11,494 | 124,119.12 | 7,003 | 60.93 | 75,440.65 | 60.78 | 75,578.35 | 60.89 | +137.7 | +196.63 | 4 | 0.03 |
| 2025/05/19 | 105 | -2 | -1.87 | 7,974 | 85,151.26 | 4,588 | 57.54 | 49,019.1 | 57.57 | 48,998.5 | 57.54 | -20.6 | -44.9 | 12 | 0.15 |
| 2025/05/16 | 107 | -1 | -0.93 | 12,670 | 134,676.8 | 8,185 | 64.6 | 87,042.25 | 64.63 | 87,089.1 | 64.67 | +46.85 | +57.24 | 12 | 0.09 |
| 2025/05/15 | 108 | +2.5 | +2.37 | 40,511 | 440,587.56 | 30,322 | 74.85 | 329,743.5 | 74.84 | 330,101.6 | 74.92 | +358.1 | +118.1 | 73 | 0.18 |
| 2025/05/14 | 105.5 | +9.2 | +9.55 | 18,204 | 189,154.83 | 9,475 | 52.05 | 98,055.54 | 51.84 | 98,729.9 | 52.2 | +674.36 | +711.73 | 9 | 0.05 |
| 2025/05/13 | 96.3 | +2.7 | +2.88 | 13,773 | 134,948.65 | 7,862 | 57.08 | 77,116.03 | 57.14 | 76,935.65 | 57.01 | -180.38 | -229.43 | 16 | 0.12 |
| 2025/05/12 | 93.6 | +0.5 | +0.54 | 6,320 | 59,236.8 | 2,869 | 45.4 | 26,884.38 | 45.38 | 26,885.16 | 45.39 | +0.78 | +2.72 | 3 | 0.05 |
| 2025/05/09 | 93.1 | +0.7 | +0.76 | 13,201 | 122,805.09 | 8,062 | 61.07 | 74,995.31 | 61.07 | 74,953.3 | 61.03 | -42.01 | -52.11 | 18 | 0.14 |
| 2025/05/08 | 92.4 | +5.6 | +6.45 | 18,556 | 173,039.1 | 12,953 | 69.81 | 120,889.47 | 69.86 | 121,003.96 | 69.93 | +114.49 | +88.39 | 35 | 0.19 |
| 2025/05/07 | 86.8 | -1.1 | -1.25 | 2,681 | 23,464.98 | 1,333 | 49.72 | 11,667.26 | 49.72 | 11,669.62 | 49.73 | +2.36 | +17.7 | 4 | 0.15 |
| 2025/05/06 | 87.9 | +0.1 | +0.11 | 2,655 | 23,265.06 | 1,565 | 58.94 | 13,705.22 | 58.91 | 13,720.42 | 58.97 | +15.2 | +97.12 | 1 | 0.04 |
| 2025/05/05 | 87.8 | -3 | -3.3 | 8,506 | 75,411.99 | 5,172 | 60.81 | 45,894.52 | 60.86 | 45,799.48 | 60.73 | -95.04 | -183.76 | 40 | 0.47 |
| 2025/05/02 | 90.8 | +2.6 | +2.95 | 8,632 | 79,367.51 | 5,023 | 58.19 | 46,172.43 | 58.18 | 46,263.26 | 58.29 | +90.83 | +180.83 | 34 | 0.39 |
| 2025/04/30 | 88.2 | -2.3 | -2.54 | 5,975 | 53,461.57 | 3,310 | 55.4 | 29,576.56 | 55.32 | 29,626.26 | 55.42 | +49.7 | +150.15 | 18 | 0.3 |
| 2025/04/29 | 90.5 | +2.2 | +2.49 | 6,920 | 61,484.81 | 3,790 | 54.77 | 33,588.46 | 54.63 | 33,637.4 | 54.71 | +48.94 | +129.13 | 7 | 0.1 |
| 2025/04/28 | 88.3 | +4.2 | +4.99 | 10,215 | 90,510.15 | 5,875 | 57.51 | 51,972.18 | 57.42 | 52,147.65 | 57.62 | +175.47 | +298.67 | 14 | 0.14 |
| 2025/04/25 | 84.1 | +1.4 | +1.69 | 4,080 | 34,530.22 | 2,394 | 58.67 | 20,266.7 | 58.69 | 20,245.49 | 58.63 | -21.21 | -88.6 | 7 | 0.17 |
| 2025/04/24 | 82.7 | +0.6 | +0.73 | 3,250 | 26,868.21 | 1,978 | 60.86 | 16,350.62 | 60.85 | 16,356.36 | 60.88 | +5.74 | +29.02 | 2 | 0.06 |
| 2025/04/23 | 82.1 | +5.6 | +7.32 | 4,487 | 36,541.69 | 2,277 | 50.75 | 18,483.45 | 50.58 | 18,559.14 | 50.79 | +75.69 | +332.41 | 9 | 0.2 |
| 2025/04/22 | 76.5 | -2.4 | -3.04 | 5,637 | 44,211.04 | 3,291 | 58.39 | 25,816.35 | 58.39 | 25,862.8 | 58.5 | +46.45 | +141.14 | 8 | 0.14 |
| 2025/04/21 | 78.9 | -4.7 | -5.62 | 4,118 | 33,302.78 | 1,731 | 42.03 | 14,077.41 | 42.27 | 14,081.59 | 42.28 | +4.18 | +24.15 | 14 | 0.34 |
| 2025/04/18 | 83.6 | -1.3 | -1.53 | 4,834 | 40,563.45 | 2,946 | 60.94 | 24,727.96 | 60.96 | 24,738 | 60.99 | +10.04 | +34.08 | 22 | 0.46 |
| 2025/04/17 | 84.9 | +0.4 | +0.47 | 7,183 | 59,927.26 | 4,244 | 59.08 | 35,372.79 | 59.03 | 35,518.22 | 59.27 | +145.43 | +342.67 | 11 | 0.15 |
| 2025/04/16 | 84.5 | -7.8 | -8.45 | 9,040 | 79,261.07 | 4,227 | 46.76 | 37,067.38 | 46.77 | 37,160.14 | 46.88 | +92.76 | +219.45 | 8 | 0.09 |
| 2025/04/15 | 92.3 | +5.3 | +6.09 | 8,056 | 74,152.82 | 4,589 | 56.96 | 42,116.49 | 56.8 | 42,289.92 | 57.03 | +173.43 | +377.93 | 15 | 0.19 |
| 2025/04/14 | 87 | +4 | +4.82 | 6,076 | 53,533.93 | 2,362 | 38.87 | 20,820.25 | 38.89 | 20,791.82 | 38.84 | -28.43 | -120.36 | 99 | 1.63 |
| 2025/04/11 | 83 | -6.1 | -6.85 | 7,937 | 64,720.35 | 3,368 | 42.44 | 27,370.5 | 42.29 | 27,616.91 | 42.67 | +246.41 | +731.62 | 98 | 1.23 |
| 2025/04/10 | 89.1 | +8.1 | +10 | 5,118 | 45,461.68 | 651 | 12.72 | 5,758.06 | 12.67 | 5,792.35 | 12.74 | +34.29 | +526.73 | 0 | 0 |
| 2025/04/09 | 81 | -9 | -10 | 557 | 4,514.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 90 | -9.9 | -9.91 | 427 | 3,843.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 99.9 | -11.1 | -10 | 271 | 2,711.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 111 | +0.5 | +0.45 | 2,978 | 32,811.38 | 2,140 | 71.86 | 23,575.55 | 71.85 | 23,578.5 | 71.86 | +2.95 | +13.79 | 2 | 0.07 |
| 2025/04/01 | 110.5 | +2.5 | +2.31 | 4,493 | 49,170.87 | 2,637 | 58.69 | 28,848 | 58.67 | 28,880.9 | 58.74 | +32.9 | +124.76 | 1 | 0.02 |
| 2025/03/31 | 108 | -10.5 | -8.86 | 8,190 | 91,150.54 | 3,896 | 47.57 | 43,447.35 | 47.67 | 43,522.4 | 47.75 | +75.05 | +192.63 | 6 | 0.07 |
| 2025/03/28 | 118.5 | -10 | -7.78 | 8,148 | 98,121.69 | 3,176 | 38.98 | 38,198.8 | 38.93 | 38,439.65 | 39.18 | +240.85 | +758.34 | 6 | 0.07 |
| 2025/03/27 | 128.5 | -2.5 | -1.91 | 3,777 | 48,434.12 | 1,838 | 48.66 | 23,561.05 | 48.65 | 23,602.35 | 48.73 | +41.3 | +224.7 | 6 | 0.16 |
| 2025/03/26 | 131 | -2 | -1.5 | 3,545 | 46,665.42 | 1,620 | 45.7 | 21,335.1 | 45.72 | 21,346.85 | 45.74 | +11.75 | +72.53 | 12 | 0.34 |
| 2025/03/25 | 133 | -0.5 | -0.37 | 2,810 | 37,596.49 | 1,398 | 49.74 | 18,719.3 | 49.79 | 18,727.15 | 49.81 | +7.85 | +56.15 | 11 | 0.39 |
| 2025/03/24 | 133.5 | -6.5 | -4.64 | 4,293 | 58,797.37 | 2,009 | 46.8 | 27,654.7 | 47.03 | 27,503.45 | 46.78 | -151.25 | -752.86 | 4 | 0.09 |
| 2025/03/21 | 140 | -1.5 | -1.06 | 7,949 | 112,163.15 | 3,062 | 38.52 | 43,380.05 | 38.68 | 43,316.5 | 38.62 | -63.55 | -207.54 | 13 | 0.16 |
| 2025/03/20 | 141.5 | +0.5 | +0.35 | 5,287 | 74,829.98 | 3,279 | 62.02 | 46,421.1 | 62.04 | 46,448.55 | 62.07 | +27.45 | +83.71 | 33 | 0.62 |
| 2025/03/19 | 141 | +0.5 | +0.36 | 9,683 | 136,518.68 | 5,949 | 61.43 | 83,865.85 | 61.43 | 83,916 | 61.47 | +50.15 | +84.3 | 10 | 0.1 |
| 2025/03/18 | 140.5 | +6 | +4.46 | 10,369 | 145,065.65 | 5,929 | 57.18 | 82,815.35 | 57.09 | 82,999.15 | 57.21 | +183.8 | +310 | 18 | 0.17 |
| 2025/03/17 | 134.5 | -2.5 | -1.82 | 4,145 | 56,547.27 | 2,308 | 55.69 | 31,508.6 | 55.72 | 31,458.85 | 55.63 | -49.75 | -215.55 | 5 | 0.12 |
| 2025/03/14 | 137 | +4.5 | +3.4 | 4,793 | 64,363.82 | 2,927 | 61.06 | 39,148.8 | 60.82 | 39,324.8 | 61.1 | +176 | +601.3 | 18 | 0.38 |
| 2025/03/13 | 132.5 | -1 | -0.75 | 3,717 | 50,312.2 | 2,210 | 59.45 | 29,944.15 | 59.52 | 29,943.6 | 59.52 | -0.55 | -2.49 | 18 | 0.48 |
| 2025/03/12 | 133.5 | -0.5 | -0.37 | 3,286 | 44,339.93 | 1,940 | 59.04 | 26,180.7 | 59.05 | 26,193.95 | 59.08 | +13.25 | +68.3 | 0 | 0 |
| 2025/03/11 | 134 | -2 | -1.47 | 4,579 | 60,658.21 | 2,793 | 60.99 | 36,937.35 | 60.89 | 37,036.85 | 61.06 | +99.5 | +356.25 | 5 | 0.11 |
| 2025/03/10 | 136 | +0 | +0 | 5,160 | 70,643.95 | 3,112 | 60.3 | 42,561.55 | 60.25 | 42,636.2 | 60.35 | +74.65 | +239.88 | 10 | 0.19 |
| 2025/03/07 | 136 | -3 | -2.16 | 9,481 | 132,522.03 | 6,189 | 65.28 | 86,509 | 65.28 | 86,502.7 | 65.27 | -6.3 | -10.18 | 10 | 0.11 |
| 2025/03/06 | 139 | +1 | +0.72 | 4,097 | 56,741.91 | 2,148 | 52.43 | 29,745.6 | 52.42 | 29,760.45 | 52.45 | +14.85 | +69.13 | 1 | 0.02 |
| 2025/03/05 | 138 | +1 | +0.73 | 4,875 | 67,053.61 | 2,837 | 58.19 | 39,028.15 | 58.2 | 39,065.8 | 58.26 | +37.65 | +132.71 | 2 | 0.04 |
| 2025/03/04 | 137 | +3.5 | +2.62 | 6,433 | 86,589.27 | 3,504 | 54.47 | 46,849.85 | 54.11 | 47,098.85 | 54.39 | +249 | +710.62 | 9 | 0.14 |
| 2025/03/03 | 133.5 | -2.5 | -1.84 | 6,910 | 93,301.71 | 3,716 | 53.78 | 50,164.05 | 53.77 | 50,247 | 53.85 | +82.95 | +223.22 | 12 | 0.17 |
| 2025/02/27 | 136 | -12.5 | -8.42 | 20,909 | 296,626.16 | 8,960 | 42.85 | 127,791.85 | 43.08 | 126,931.1 | 42.79 | -860.75 | -960.66 | 31 | 0.15 |
| 2025/02/26 | 148.5 | -1 | -0.67 | 17,393 | 264,774.37 | 10,449 | 60.08 | 159,063.45 | 60.08 | 158,824.35 | 59.98 | -239.1 | -228.83 | 18 | 0.1 |
| 2025/02/25 | 149.5 | -2.5 | -1.64 | 8,863 | 132,793.41 | 4,745 | 53.54 | 71,102.8 | 53.54 | 71,155.05 | 53.58 | +52.25 | +110.12 | 8 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
