3013
133
TWD-1.50 (-1.12%)
2025.08.28收盤
晟銘電－現股當沖
晟銘電最新現股當沖狀況
整理晟銘電最新(2025/08/27) 當沖狀況。整體成交張數為6,559張，佔整體市場成交張數的48.47%。當日現股當沖之總損益為+165萬元、每張平均損益則為+251元。
開盤價
137
收盤價
133
當日範圍
132 - 142
成交張數
26,283
開盤價(昨)
134
收盤價(昨)
134.5
昨日範圍
132 - 135.5
成交張數(昨)
13,532
成交金額
35.95億
成交金額(昨)
18.08億
52週範圍
76.5 - 169
發行股數
2億
市值
273億
現股當沖－歷史逐日資訊
開盤價
137
收盤價
133
成交張數
26,283
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 127 | -1.5 | -1.17 | 4,048 | 52,136.19 | 1,540 | 38.04 | 19,877.05 | 38.13 | 19,867.4 | 38.11 | -9.65 | -62.66 | 0 | 0 |
| 2025/09/03 | 128.5 | -0.5 | -0.39 | 3,807 | 49,216.76 | 1,592 | 41.81 | 20,551.05 | 41.76 | 20,590.85 | 41.84 | +39.8 | +250 | 0 | 0 |
| 2025/09/02 | 129 | -2.5 | -1.9 | 7,535 | 97,467.4 | 3,196 | 42.41 | 41,396.65 | 42.47 | 41,433.55 | 42.51 | +36.9 | +115.46 | 1 | 0.01 |
| 2025/09/01 | 131.5 | +1 | +0.77 | 19,339 | 258,826.33 | 11,844 | 61.24 | 158,590.15 | 61.27 | 158,278.3 | 61.15 | -311.85 | -263.3 | 51 | 0.26 |
| 2025/08/29 | 130.5 | -2.5 | -1.88 | 7,186 | 94,643.01 | 2,710 | 37.71 | 35,719.45 | 37.74 | 35,699.7 | 37.72 | -19.75 | -72.88 | 3 | 0.04 |
| 2025/08/28 | 133 | -1.5 | -1.12 | 26,283 | 359,489.87 | 14,699 | 55.93 | 200,981.85 | 55.91 | 200,460.75 | 55.76 | -521.1 | -354.51 | 24 | 0.09 |
| 2025/08/27 | 134.5 | +3 | +2.28 | 13,532 | 180,849.34 | 6,559 | 48.47 | 87,568.35 | 48.42 | 87,732.9 | 48.51 | +164.55 | +250.88 | 2 | 0.01 |
| 2025/08/26 | 131.5 | +2 | +1.54 | 13,613 | 179,106.42 | 5,867 | 43.1 | 77,024.7 | 43 | 77,227.6 | 43.12 | +202.9 | +345.83 | 2 | 0.01 |
| 2025/08/25 | 129.5 | +4.5 | +3.6 | 13,295 | 171,212.51 | 7,378 | 55.49 | 95,013.5 | 55.49 | 94,880.2 | 55.42 | -133.3 | -180.67 | 7 | 0.05 |
| 2025/08/22 | 125 | +2.5 | +2.04 | 7,393 | 90,326.36 | 3,997 | 54.07 | 48,664.35 | 53.88 | 48,885.55 | 54.12 | +221.2 | +553.42 | 9 | 0.12 |
| 2025/08/21 | 122.5 | -2.5 | -2 | 8,377 | 104,258 | 3,312 | 39.54 | 41,303.5 | 39.62 | 41,145.75 | 39.47 | -157.75 | -476.3 | 5 | 0.06 |
| 2025/08/20 | 125 | -8 | -6.02 | 11,005 | 139,905.96 | 4,295 | 39.03 | 54,711.65 | 39.11 | 54,622.8 | 39.04 | -88.85 | -206.87 | 4 | 0.04 |
| 2025/08/19 | 133 | +3.5 | +2.7 | 16,419 | 216,879.46 | 7,671 | 46.72 | 100,981.6 | 46.56 | 101,072.8 | 46.6 | +91.2 | +118.89 | 1 | 0.01 |
| 2025/08/18 | 129.5 | +2.5 | +1.97 | 6,772 | 87,215.08 | 2,838 | 41.91 | 36,372.45 | 41.7 | 36,473.25 | 41.82 | +100.8 | +355.18 | 4 | 0.06 |
| 2025/08/15 | 127 | -0.5 | -0.39 | 6,737 | 86,363.98 | 2,898 | 43.02 | 37,199.85 | 43.07 | 37,196.5 | 43.07 | -3.35 | -11.56 | 0 | 0 |
| 2025/08/14 | 127.5 | -2 | -1.54 | 6,459 | 83,588.65 | 2,525 | 39.09 | 32,724 | 39.15 | 32,724.55 | 39.15 | +0.55 | +2.18 | 0 | 0 |
| 2025/08/13 | 129.5 | +1.5 | +1.17 | 13,637 | 179,345.19 | 8,008 | 58.72 | 105,389.35 | 58.76 | 105,308.2 | 58.72 | -81.15 | -101.34 | 12 | 0.09 |
| 2025/08/12 | 128 | -2.5 | -1.92 | 11,615 | 150,226.03 | 5,449 | 46.91 | 70,536.75 | 46.95 | 70,699.25 | 47.06 | +162.5 | +298.22 | 10 | 0.09 |
| 2025/08/11 | 130.5 | -3.5 | -2.61 | 12,108 | 158,814.84 | 4,681 | 38.66 | 61,282.15 | 38.59 | 61,498.15 | 38.72 | +216 | +461.44 | 4 | 0.03 |
| 2025/08/08 | 134 | +6 | +4.69 | 26,517 | 355,266.21 | 15,427 | 58.18 | 206,376.5 | 58.09 | 206,658.45 | 58.17 | +281.95 | +182.76 | 15 | 0.06 |
| 2025/08/07 | 128 | +4.5 | +3.64 | 16,413 | 212,925.43 | 8,717 | 53.11 | 113,001.45 | 53.07 | 112,993.85 | 53.07 | -7.6 | -8.72 | 17 | 0.1 |
| 2025/08/06 | 123.5 | -3.5 | -2.76 | 5,582 | 69,753.17 | 1,860 | 33.32 | 23,244.95 | 33.32 | 23,288.8 | 33.39 | +43.85 | +235.75 | 4 | 0.07 |
| 2025/08/05 | 127 | -0.5 | -0.39 | 11,462 | 146,827.09 | 5,643 | 49.23 | 72,224.25 | 49.19 | 72,236.1 | 49.2 | +11.85 | +21 | 12 | 0.1 |
| 2025/08/04 | 127.5 | +2.5 | +2 | 28,475 | 367,888.59 | 18,244 | 64.07 | 235,602.55 | 64.04 | 236,019.3 | 64.16 | +416.75 | +228.43 | 16 | 0.06 |
| 2025/08/01 | 125 | +6 | +5.04 | 7,517 | 91,343.36 | 3,161 | 42.05 | 37,985.75 | 41.59 | 38,325.9 | 41.96 | +340.15 | +1,076.08 | 2 | 0.03 |
| 2025/07/31 | 119 | -0.5 | -0.42 | 3,327 | 40,053.13 | 1,314 | 39.49 | 15,834.9 | 39.53 | 15,844.9 | 39.56 | +10 | +76.1 | 6 | 0.18 |
| 2025/07/30 | 119.5 | +0 | +0 | 1,983 | 23,767.16 | 809 | 40.79 | 9,690.9 | 40.77 | 9,703.55 | 40.83 | +12.65 | +156.37 | 0 | 0 |
| 2025/07/29 | 119.5 | -3.5 | -2.85 | 3,078 | 37,054.02 | 1,110 | 36.06 | 13,355.2 | 36.04 | 13,395.3 | 36.15 | +40.1 | +361.26 | 3 | 0.1 |
| 2025/07/28 | 123 | +2 | +1.65 | 2,741 | 33,565.49 | 1,292 | 47.14 | 15,803.9 | 47.08 | 15,815.5 | 47.12 | +11.6 | +89.78 | 0 | 0 |
| 2025/07/25 | 121 | -3 | -2.42 | 4,566 | 55,591.19 | 1,849 | 40.5 | 22,528.2 | 40.52 | 22,550.2 | 40.56 | +22 | +118.98 | 0 | 0 |
| 2025/07/24 | 124 | +5.5 | +4.64 | 9,232 | 113,737.24 | 4,879 | 52.85 | 59,945.1 | 52.7 | 60,131.8 | 52.87 | +186.7 | +382.66 | 4 | 0.04 |
| 2025/07/23 | 118.5 | +2 | +1.72 | 2,455 | 29,148.07 | 1,339 | 54.54 | 15,890.7 | 54.52 | 15,899.85 | 54.55 | +9.15 | +68.33 | 2 | 0.08 |
| 2025/07/22 | 116.5 | -4 | -3.32 | 4,824 | 57,299.57 | 2,210 | 45.82 | 26,352.1 | 45.99 | 26,364.55 | 46.01 | +12.45 | +56.33 | 7 | 0.15 |
| 2025/07/21 | 120.5 | -1.5 | -1.23 | 3,034 | 36,757.79 | 1,110 | 36.58 | 13,452.55 | 36.6 | 13,480.45 | 36.67 | +27.9 | +251.35 | 1 | 0.03 |
| 2025/07/18 | 122 | +0 | +0 | 3,201 | 39,261.5 | 1,493 | 46.65 | 18,318.3 | 46.66 | 18,327.8 | 46.68 | +9.5 | +63.63 | 5 | 0.16 |
| 2025/07/17 | 122 | -3 | -2.4 | 4,780 | 58,703.25 | 1,781 | 37.26 | 21,900.35 | 37.31 | 21,920.8 | 37.34 | +20.45 | +114.82 | 3 | 0.06 |
| 2025/07/16 | 125 | -1 | -0.79 | 6,981 | 86,864.96 | 3,134 | 44.89 | 39,055.25 | 44.96 | 39,018.65 | 44.92 | -36.6 | -116.78 | 3 | 0.04 |
| 2025/07/15 | 126 | +7.5 | +6.33 | 4,700 | 58,002.97 | 1,671 | 35.55 | 20,365.25 | 35.11 | 20,723.95 | 35.73 | +358.7 | +2,146.62 | 89 | 1.89 |
| 2025/07/14 | 118.5 | -5 | -3.58 | 3,596 | 43,441.59 | 730 | 20.3 | 8,935.7 | 20.57 | 8,758.15 | 20.16 | -177.55 | -2,432.19 | 89 | 2.47 |
| 2025/07/11 | 123.5 | -0.5 | -0.4 | 3,055 | 38,046.34 | 817 | 26.74 | 10,229.4 | 26.89 | 10,153.95 | 26.69 | -75.45 | -923.5 | 0 | 0 |
| 2025/07/10 | 124 | -1 | -0.8 | 6,575 | 83,517.21 | 2,463 | 37.46 | 31,550.9 | 37.78 | 31,048.1 | 37.18 | -502.8 | -2,041.41 | 0 | 0 |
| 2025/07/09 | 125 | -5 | -3.85 | 6,756 | 85,050.32 | 2,767 | 40.96 | 34,833.95 | 40.96 | 34,902.55 | 41.04 | +68.6 | +247.92 | 0 | 0 |
| 2025/07/08 | 130 | +6.5 | +5.26 | 13,723 | 173,902.71 | 9,723 | 70.85 | 122,989.4 | 70.72 | 123,176.85 | 70.83 | +187.45 | +192.79 | 0 | 0 |
| 2025/07/07 | 123.5 | -4.5 | -3.52 | 7,412 | 93,089.5 | 3,830 | 51.68 | 48,209.15 | 51.79 | 48,304.1 | 51.89 | +94.95 | +247.91 | 5 | 0.07 |
| 2025/07/04 | 128 | -4 | -3.03 | 7,950 | 102,808.2 | 3,864 | 48.6 | 50,069.6 | 48.7 | 50,077.15 | 48.71 | +7.55 | +19.54 | 2 | 0.03 |
| 2025/07/03 | 132 | -0.5 | -0.38 | 13,067 | 174,751.52 | 8,363 | 64 | 111,904.55 | 64.04 | 111,920.1 | 64.05 | +15.55 | +18.59 | 12 | 0.09 |
| 2025/07/02 | 132.5 | +3 | +2.32 | 31,316 | 421,232.58 | 23,874 | 76.24 | 321,039.05 | 76.21 | 321,125 | 76.23 | +85.95 | +36 | 49 | 0.16 |
| 2025/07/01 | 129.5 | -2.5 | -1.89 | 10,042 | 132,310.42 | 6,249 | 62.23 | 82,305.9 | 62.21 | 82,210.3 | 62.13 | -95.6 | -152.98 | 5 | 0.05 |
| 2025/06/30 | 132 | -0.5 | -0.38 | 8,352 | 109,592.73 | 5,926 | 70.96 | 77,759.8 | 70.95 | 77,802.45 | 70.99 | +42.65 | +71.97 | 9 | 0.11 |
| 2025/06/27 | 132.5 | +1.5 | +1.15 | 10,506 | 137,745.29 | 6,490 | 61.78 | 85,113.45 | 61.79 | 85,183.75 | 61.84 | +70.3 | +108.32 | 8 | 0.08 |
| 2025/06/26 | 131 | -3 | -2.24 | 15,312 | 202,616.72 | 9,597 | 62.67 | 126,996.15 | 62.68 | 127,164.25 | 62.76 | +168.1 | +175.16 | 20 | 0.13 |
| 2025/06/25 | 134 | -2.5 | -1.83 | 37,980 | 521,393.18 | 3,406 | 8.97 | 7,517.72 | 1.44 | 7,506.15 | 1.44 | -11.56 | -33.94 | 27 | 0.07 |
| 2025/06/24 | 136.5 | +9.5 | +7.48 | 52,853 | 716,911.48 | 37,624 | 71.19 | 508,559.25 | 70.94 | 510,427.1 | 71.2 | +1,867.85 | +496.45 | 110 | 0.21 |
| 2025/06/23 | 127 | -1.5 | -1.17 | 27,583 | 350,986.83 | 21,768 | 78.92 | 276,912.2 | 78.9 | 277,242.8 | 78.99 | +330.6 | +151.87 | 44 | 0.16 |
| 2025/06/20 | 128.5 | -7.5 | -5.51 | 41,186 | 552,894.84 | 31,414 | 76.27 | 422,493.55 | 76.41 | 422,183.2 | 76.36 | -310.35 | -98.79 | 70 | 0.17 |
| 2025/06/19 | 136 | +1 | +0.74 | 59,438 | 816,554.11 | 44,837 | 75.43 | 615,721.2 | 75.4 | 616,046.95 | 75.44 | +325.75 | +72.65 | 189 | 0.32 |
| 2025/06/18 | 135 | +12 | +9.76 | 44,663 | 581,835.03 | 29,783 | 66.68 | 386,042 | 66.35 | 388,167.8 | 66.71 | +2,125.8 | +713.76 | 145 | 0.32 |
| 2025/06/17 | 123 | -3 | -2.38 | 33,570 | 420,841.44 | 22,192 | 66.11 | 278,068.05 | 66.07 | 277,549.75 | 65.95 | -518.3 | -233.55 | 49 | 0.15 |
| 2025/06/16 | 126 | +10.5 | +9.09 | 43,146 | 529,439.76 | 30,217 | 70.03 | 369,967.3 | 69.88 | 371,154 | 70.1 | +1,186.7 | +392.73 | 29 | 0.07 |
| 2025/06/13 | 115.5 | -3 | -2.53 | 8,398 | 97,066.24 | 3,919 | 46.67 | 45,295.85 | 46.66 | 45,333.2 | 46.7 | +37.35 | +95.3 | 3 | 0.04 |
| 2025/06/12 | 118.5 | +1.5 | +1.28 | 17,513 | 207,075.25 | 11,498 | 65.65 | 135,933.8 | 65.64 | 136,001.55 | 65.68 | +67.75 | +58.92 | 18 | 0.1 |
| 2025/06/11 | 117 | +5.5 | +4.93 | 57,855 | 683,918.92 | 42,333 | 73.17 | 500,035.2 | 73.11 | 500,931.6 | 73.24 | +896.4 | +211.75 | 117 | 0.2 |
| 2025/06/10 | 111.5 | +10 | +9.85 | 19,493 | 210,644.23 | 8,250 | 42.32 | 87,929.35 | 41.74 | 89,077.3 | 42.29 | +1,147.95 | +1,391.45 | 17 | 0.09 |
| 2025/06/09 | 101.5 | +0.5 | +0.5 | 5,752 | 58,471.2 | 3,114 | 54.14 | 31,646.3 | 54.12 | 31,661.4 | 54.15 | +15.1 | +48.49 | 2 | 0.03 |
| 2025/06/06 | 101 | -1.5 | -1.46 | 3,150 | 31,841.49 | 1,481 | 47.02 | 14,966.15 | 47 | 14,995.5 | 47.09 | +29.35 | +198.18 | 1 | 0.03 |
| 2025/06/05 | 102.5 | +2 | +1.99 | 9,072 | 92,822.6 | 5,481 | 60.41 | 56,069.65 | 60.41 | 56,100.2 | 60.44 | +30.55 | +55.74 | 6 | 0.07 |
| 2025/06/04 | 100.5 | +5.2 | +5.46 | 9,720 | 96,934.01 | 5,646 | 58.09 | 56,277.31 | 58.06 | 56,349.7 | 58.13 | +72.39 | +128.21 | 11 | 0.11 |
| 2025/06/03 | 95.3 | -0.2 | -0.21 | 3,351 | 32,129.06 | 2,084 | 62.18 | 19,979.98 | 62.19 | 19,984.41 | 62.2 | +4.43 | +21.26 | 15 | 0.45 |
| 2025/06/02 | 95.5 | -2.7 | -2.75 | 4,982 | 47,353.02 | 2,496 | 50.1 | 23,713.81 | 50.08 | 23,753.52 | 50.16 | +39.71 | +159.09 | 8 | 0.16 |
| 2025/05/29 | 98.2 | -0.1 | -0.1 | 7,466 | 73,445.99 | 4,743 | 63.53 | 46,691.09 | 63.57 | 46,662.83 | 63.53 | -28.26 | -59.58 | 43 | 0.58 |
| 2025/05/28 | 98.3 | -2.7 | -2.67 | 7,460 | 74,711.43 | 3,975 | 53.28 | 39,913.82 | 53.42 | 39,826.15 | 53.31 | -87.67 | -220.55 | 15 | 0.2 |
| 2025/05/27 | 101 | -2 | -1.94 | 10,582 | 108,565.91 | 7,290 | 68.89 | 74,748.75 | 68.85 | 74,982.55 | 69.07 | +233.8 | +320.71 | 16 | 0.15 |
| 2025/05/26 | 103 | -1.5 | -1.44 | 4,287 | 44,382.47 | 2,071 | 48.31 | 21,451.85 | 48.33 | 21,461.7 | 48.36 | +9.85 | +47.56 | 7 | 0.16 |
| 2025/05/23 | 104.5 | -1.5 | -1.42 | 4,579 | 48,232.71 | 2,149 | 46.93 | 22,666.9 | 46.99 | 22,613.35 | 46.88 | -53.55 | -249.19 | 13 | 0.28 |
| 2025/05/22 | 106 | -3 | -2.75 | 6,544 | 69,202.56 | 2,974 | 45.44 | 31,465.8 | 45.47 | 31,491.9 | 45.51 | +26.1 | +87.76 | 13 | 0.2 |
| 2025/05/21 | 109 | -0.5 | -0.46 | 14,298 | 155,882.38 | 8,645 | 60.46 | 94,231.35 | 60.45 | 94,320.5 | 60.51 | +89.15 | +103.12 | 10 | 0.07 |
| 2025/05/20 | 109.5 | +4.5 | +4.29 | 11,494 | 124,119.12 | 7,003 | 60.93 | 75,440.65 | 60.78 | 75,578.35 | 60.89 | +137.7 | +196.63 | 4 | 0.03 |
| 2025/05/19 | 105 | -2 | -1.87 | 7,974 | 85,151.26 | 4,588 | 57.54 | 49,019.1 | 57.57 | 48,998.5 | 57.54 | -20.6 | -44.9 | 12 | 0.15 |
| 2025/05/16 | 107 | -1 | -0.93 | 12,670 | 134,676.8 | 8,185 | 64.6 | 87,042.25 | 64.63 | 87,089.1 | 64.67 | +46.85 | +57.24 | 12 | 0.09 |
| 2025/05/15 | 108 | +2.5 | +2.37 | 40,511 | 440,587.56 | 30,322 | 74.85 | 329,743.5 | 74.84 | 330,101.6 | 74.92 | +358.1 | +118.1 | 73 | 0.18 |
| 2025/05/14 | 105.5 | +9.2 | +9.55 | 18,204 | 189,154.83 | 9,475 | 52.05 | 98,055.54 | 51.84 | 98,729.9 | 52.2 | +674.36 | +711.73 | 9 | 0.05 |
| 2025/05/13 | 96.3 | +2.7 | +2.88 | 13,773 | 134,948.65 | 7,862 | 57.08 | 77,116.03 | 57.14 | 76,935.65 | 57.01 | -180.38 | -229.43 | 16 | 0.12 |
| 2025/05/12 | 93.6 | +0.5 | +0.54 | 6,320 | 59,236.8 | 2,869 | 45.4 | 26,884.38 | 45.38 | 26,885.16 | 45.39 | +0.78 | +2.72 | 3 | 0.05 |
| 2025/05/09 | 93.1 | +0.7 | +0.76 | 13,201 | 122,805.09 | 8,062 | 61.07 | 74,995.31 | 61.07 | 74,953.3 | 61.03 | -42.01 | -52.11 | 18 | 0.14 |
| 2025/05/08 | 92.4 | +5.6 | +6.45 | 18,556 | 173,039.1 | 12,953 | 69.81 | 120,889.47 | 69.86 | 121,003.96 | 69.93 | +114.49 | +88.39 | 35 | 0.19 |
| 2025/05/07 | 86.8 | -1.1 | -1.25 | 2,681 | 23,464.98 | 1,333 | 49.72 | 11,667.26 | 49.72 | 11,669.62 | 49.73 | +2.36 | +17.7 | 4 | 0.15 |
| 2025/05/06 | 87.9 | +0.1 | +0.11 | 2,655 | 23,265.06 | 1,565 | 58.94 | 13,705.22 | 58.91 | 13,720.42 | 58.97 | +15.2 | +97.12 | 1 | 0.04 |
| 2025/05/05 | 87.8 | -3 | -3.3 | 8,506 | 75,411.99 | 5,172 | 60.81 | 45,894.52 | 60.86 | 45,799.48 | 60.73 | -95.04 | -183.76 | 40 | 0.47 |
| 2025/05/02 | 90.8 | +2.6 | +2.95 | 8,632 | 79,367.51 | 5,023 | 58.19 | 46,172.43 | 58.18 | 46,263.26 | 58.29 | +90.83 | +180.83 | 34 | 0.39 |
| 2025/04/30 | 88.2 | -2.3 | -2.54 | 5,975 | 53,461.57 | 3,310 | 55.4 | 29,576.56 | 55.32 | 29,626.26 | 55.42 | +49.7 | +150.15 | 18 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
