3013
107
TWD-4.00 (-3.60%)
2026.02.06收盤
晟銘電－現股當沖
晟銘電最新現股當沖狀況
整理晟銘電最新(2026/02/05) 當沖狀況。整體成交張數為936張，佔整體市場成交張數的44.91%。當日現股當沖之總損益為+3.55萬元、每張平均損益則為+38元。
開盤價
110
收盤價
107
當日範圍
100.5 - 110
成交張數
2,860
開盤價(昨)
111
收盤價(昨)
111
昨日範圍
110.5 - 115
成交張數(昨)
2,084
成交金額
3.02億
成交金額(昨)
2.35億
52週範圍
76.5 - 152
發行股數
2億
市值
219億
現股當沖－歷史逐日資訊
開盤價
110
收盤價
107
成交張數
2,860
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 111 | -1.5 | -1.33 | 2,084 | 23,486.14 | 936 | 44.91 | 10,555.45 | 44.94 | 10,559 | 44.96 | +3.55 | +37.93 | 4 | 0.19 |
| 2026/02/04 | 112.5 | +1 | +0.9 | 1,326 | 14,742.29 | 367 | 27.67 | 4,079.35 | 27.67 | 4,087.25 | 27.72 | +7.9 | +215.26 | 3 | 0.23 |
| 2026/02/03 | 111.5 | +3 | +2.76 | 1,668 | 18,370.93 | 538 | 32.25 | 5,907.85 | 32.16 | 5,919.3 | 32.22 | +11.45 | +212.83 | 0 | 0 |
| 2026/02/02 | 108.5 | -4.5 | -3.98 | 2,909 | 31,684.59 | 884 | 30.39 | 9,625.9 | 30.38 | 9,644.65 | 30.44 | +18.75 | +212.1 | 6 | 0.21 |
| 2026/01/30 | 113 | -1 | -0.88 | 2,443 | 27,350.51 | 665 | 27.23 | 7,441.6 | 27.21 | 7,461.05 | 27.28 | +19.45 | +292.48 | 4 | 0.16 |
| 2026/01/29 | 114 | -3 | -2.56 | 3,144 | 36,136.92 | 672 | 21.37 | 7,731.8 | 21.4 | 7,740.35 | 21.42 | +8.55 | +127.23 | 3 | 0.1 |
| 2026/01/28 | 117 | -2.5 | -2.09 | 2,487 | 29,350.19 | 291 | 11.7 | 3,448.25 | 11.75 | 3,444.2 | 11.73 | -4.05 | -139.18 | 1 | 0.04 |
| 2026/01/27 | 119.5 | +0 | +0 | 3,073 | 37,181.29 | 1,248 | 40.61 | 15,122.25 | 40.67 | 15,103.5 | 40.62 | -18.75 | -150.24 | 3 | 0.1 |
| 2026/01/26 | 119.5 | +0.5 | +0.42 | 1,534 | 18,232.21 | 327 | 21.31 | 3,886.55 | 21.32 | 3,892.25 | 21.35 | +5.7 | +174.31 | 2 | 0.13 |
| 2026/01/23 | 119 | -0.5 | -0.42 | 1,467 | 17,542.25 | 413 | 28.15 | 4,936.8 | 28.14 | 4,945.3 | 28.19 | +8.5 | +205.81 | 2 | 0.14 |
| 2026/01/22 | 119.5 | +2.5 | +2.14 | 2,238 | 26,682.51 | 571 | 25.51 | 6,805.05 | 25.5 | 6,809.5 | 25.52 | +4.45 | +77.93 | 2 | 0.09 |
| 2026/01/21 | 117 | -3.5 | -2.9 | 3,681 | 43,466.24 | 809 | 21.98 | 9,599.5 | 22.08 | 9,585.1 | 22.05 | -14.4 | -178 | 7 | 0.19 |
| 2026/01/20 | 120.5 | -0.5 | -0.41 | 3,320 | 39,920.45 | 736 | 22.17 | 8,852.8 | 22.18 | 8,870.6 | 22.22 | +17.8 | +241.85 | 0 | 0 |
| 2026/01/19 | 121 | -1 | -0.82 | 2,549 | 30,888.03 | 470 | 18.44 | 5,700.85 | 18.46 | 5,705.45 | 18.47 | +4.6 | +97.87 | 0 | 0 |
| 2026/01/16 | 122 | -1 | -0.81 | 2,379 | 29,242.13 | 411 | 17.27 | 5,054.1 | 17.28 | 5,063.2 | 17.31 | +9.1 | +221.41 | 1 | 0.04 |
| 2026/01/15 | 123 | -3 | -2.38 | 3,439 | 42,479.54 | 904 | 26.29 | 11,194.1 | 26.35 | 11,211.5 | 26.39 | +17.4 | +192.48 | 3 | 0.09 |
| 2026/01/14 | 126 | +5 | +4.13 | 5,576 | 70,405.82 | 2,237 | 40.12 | 28,126.45 | 39.95 | 28,262.85 | 40.14 | +136.4 | +609.75 | 7 | 0.13 |
| 2026/01/13 | 121 | -3 | -2.42 | 3,677 | 44,836.16 | 1,056 | 28.72 | 12,882.3 | 28.73 | 12,925.65 | 28.83 | +43.35 | +410.51 | 2 | 0.05 |
| 2026/01/12 | 124 | +0.5 | +0.4 | 2,226 | 27,704.15 | 666 | 29.92 | 8,285.1 | 29.91 | 8,286.45 | 29.91 | +1.35 | +20.27 | 0 | 0 |
| 2026/01/09 | 123.5 | +0.5 | +0.41 | 4,876 | 60,989.15 | 1,999 | 40.99 | 25,069.45 | 41.1 | 25,048.2 | 41.07 | -21.25 | -106.3 | 3 | 0.06 |
| 2026/01/08 | 123 | -3 | -2.38 | 3,857 | 48,062.6 | 964 | 25 | 12,025.8 | 25.02 | 12,058.6 | 25.09 | +32.8 | +340.25 | 0 | 0 |
| 2026/01/07 | 126 | -2 | -1.56 | 3,478 | 44,298.04 | 913 | 26.25 | 11,648.2 | 26.3 | 11,673.2 | 26.35 | +25 | +273.82 | 0 | 0 |
| 2026/01/06 | 128 | -2 | -1.54 | 1,965 | 25,343.89 | 536 | 27.28 | 6,919.8 | 27.3 | 6,910.65 | 27.27 | -9.15 | -170.71 | 0 | 0 |
| 2026/01/05 | 130 | +0 | +0 | 3,177 | 41,158.45 | 1,211 | 38.11 | 15,689.3 | 38.12 | 15,718.7 | 38.19 | +29.4 | +242.77 | 0 | 0 |
| 2026/01/02 | 130 | -0.5 | -0.38 | 2,291 | 29,983.24 | 576 | 25.14 | 7,539.55 | 25.15 | 7,538.6 | 25.14 | -0.95 | -16.49 | 0 | 0 |
| 2025/12/31 | 130.5 | -1 | -0.76 | 3,236 | 42,240.17 | 1,221 | 37.73 | 15,945.6 | 37.75 | 15,952.95 | 37.77 | +7.35 | +60.2 | 1 | 0.03 |
| 2025/12/30 | 131.5 | +1 | +0.77 | 3,183 | 41,046.45 | 1,313 | 41.26 | 16,899.85 | 41.17 | 16,999.15 | 41.41 | +99.3 | +756.28 | 6 | 0.19 |
| 2025/12/29 | 130.5 | +1.5 | +1.16 | 13,499 | 179,380.74 | 6,221 | 46.08 | 82,923.85 | 46.23 | 82,844.8 | 46.18 | -79.05 | -127.07 | 7 | 0.05 |
| 2025/12/26 | 129 | +0 | +0 | 1,891 | 24,436.48 | 424 | 22.43 | 5,481.15 | 22.43 | 5,488.85 | 22.46 | +7.7 | +181.6 | 0 | 0 |
| 2025/12/19 | 127 | +3.5 | +2.83 | 1,885 | 23,821.75 | 709 | 37.62 | 8,964.05 | 37.63 | 8,968.7 | 37.65 | +4.65 | +65.59 | 0 | 0 |
| 2025/12/18 | 123.5 | -4 | -3.14 | 2,976 | 37,200.87 | 863 | 29 | 10,809 | 29.06 | 10,817.2 | 29.08 | +8.2 | +95.02 | 0 | 0 |
| 2025/12/17 | 127.5 | -4 | -3.04 | 3,924 | 50,713.16 | 1,156 | 29.46 | 14,990.45 | 29.56 | 14,985.9 | 29.55 | -4.55 | -39.36 | 5 | 0.13 |
| 2025/12/16 | 131.5 | -5 | -3.66 | 3,538 | 46,691.71 | 1,342 | 37.94 | 17,724 | 37.96 | 17,759.1 | 38.03 | +35.1 | +261.55 | 2 | 0.06 |
| 2025/12/15 | 136.5 | -2.5 | -1.8 | 2,706 | 36,695.77 | 1,243 | 45.93 | 16,841.6 | 45.9 | 16,873.6 | 45.98 | +32 | +257.44 | 8 | 0.3 |
| 2025/11/26 | 125.5 | +1 | +0.8 | 2,767 | 35,066.61 | 1,068 | 38.21 | 13,386.1 | 38.17 | 13,413.6 | 38.25 | +27.5 | +257.49 | 0 | 0 |
| 2025/11/25 | 124.5 | +4.5 | +3.75 | 3,313 | 40,810.91 | 1,403 | 42.34 | 17,229 | 42.22 | 17,264.65 | 42.3 | +35.65 | +254.1 | 1 | 0.03 |
| 2025/11/24 | 120 | +2.5 | +2.13 | 2,388 | 28,394.45 | 1,103 | 46.18 | 13,105.05 | 46.15 | 13,101.6 | 46.14 | -3.45 | -31.28 | 0 | 0 |
| 2025/11/21 | 117.5 | -7 | -5.62 | 6,167 | 73,218.04 | 2,271 | 36.82 | 27,049.25 | 36.94 | 27,084.55 | 36.99 | +35.3 | +155.44 | 3 | 0.05 |
| 2025/11/20 | 124.5 | +4.5 | +3.75 | 4,600 | 57,279.33 | 2,624 | 57.05 | 32,650 | 57 | 32,689.85 | 57.07 | +39.85 | +151.87 | 10 | 0.22 |
| 2025/11/19 | 120 | -3.5 | -2.83 | 4,386 | 53,135.47 | 1,839 | 41.93 | 22,326.5 | 42.02 | 22,343.2 | 42.05 | +16.7 | +90.81 | 2 | 0.05 |
| 2025/11/18 | 123.5 | -6.5 | -5 | 7,353 | 93,016.66 | 2,690 | 36.58 | 34,079.55 | 36.64 | 34,247.25 | 36.82 | +167.7 | +623.42 | 19 | 0.26 |
| 2025/11/17 | 130 | +1.5 | +1.17 | 13,660 | 182,627.1 | 9,220 | 67.5 | 123,298.4 | 67.51 | 123,128.9 | 67.42 | -169.5 | -183.84 | 3 | 0.02 |
| 2025/11/14 | 128.5 | +0 | +0 | 17,987 | 235,701.47 | 12,510 | 69.55 | 163,974.95 | 69.57 | 163,837.45 | 69.51 | -137.5 | -109.91 | 30 | 0.17 |
| 2025/11/13 | 128.5 | -7 | -5.17 | 13,006 | 170,120.17 | 5,634 | 43.32 | 73,828.6 | 43.4 | 73,729.3 | 43.34 | -99.3 | -176.25 | 17 | 0.13 |
| 2025/11/12 | 135.5 | -2 | -1.45 | 29,939 | 425,603.91 | 17,929 | 59.89 | 255,485.55 | 60.03 | 254,718.45 | 59.85 | -767.1 | -427.85 | 87 | 0.29 |
| 2025/11/11 | 137.5 | -0.5 | -0.36 | 34,072 | 472,948.49 | 21,928 | 64.36 | 303,788.25 | 64.23 | 304,606.95 | 64.41 | +818.7 | +373.36 | 51 | 0.15 |
| 2025/11/10 | 138 | +11 | +8.66 | 34,300 | 468,335.7 | 11,340 | 33.06 | 153,512.35 | 32.78 | 154,528.8 | 33 | +1,016.45 | +896.34 | 21 | 0.06 |
| 2025/11/07 | 127 | +4 | +3.25 | 5,486 | 68,356.33 | 2,454 | 44.73 | 30,381.05 | 44.45 | 30,558 | 44.7 | +176.95 | +721.07 | 3 | 0.05 |
| 2025/11/06 | 123 | +0.5 | +0.41 | 1,596 | 19,558.65 | 650 | 40.71 | 7,961.15 | 40.7 | 7,973.4 | 40.77 | +12.25 | +188.46 | 1 | 0.06 |
| 2025/11/05 | 122.5 | -1.5 | -1.21 | 3,319 | 40,207.74 | 1,350 | 40.68 | 16,354.15 | 40.67 | 16,383.5 | 40.75 | +29.35 | +217.41 | 1 | 0.03 |
| 2025/11/04 | 124 | -2.5 | -1.98 | 5,582 | 71,008.01 | 2,609 | 46.74 | 33,178.6 | 46.73 | 33,163.45 | 46.7 | -15.15 | -58.07 | 8 | 0.14 |
| 2025/11/03 | 126.5 | +2 | +1.61 | 2,856 | 36,169.7 | 1,224 | 42.86 | 15,470.3 | 42.77 | 15,505.6 | 42.87 | +35.3 | +288.4 | 0 | 0 |
| 2025/10/31 | 124.5 | -0.5 | -0.4 | 2,172 | 27,055.62 | 668 | 30.76 | 8,321.9 | 30.76 | 8,334.45 | 30.8 | +12.55 | +187.87 | 1 | 0.05 |
| 2025/10/30 | 125 | -4.5 | -3.47 | 6,836 | 87,248.92 | 3,631 | 53.11 | 46,520.65 | 53.32 | 46,302.05 | 53.07 | -218.6 | -602.04 | 3 | 0.04 |
| 2025/10/29 | 129.5 | +5.5 | +4.44 | 7,337 | 94,146.07 | 2,800 | 38.16 | 35,850.1 | 38.08 | 35,923.5 | 38.16 | +73.4 | +262.14 | 10 | 0.14 |
| 2025/10/28 | 124 | +0 | +0 | 3,270 | 40,214.04 | 1,552 | 47.46 | 19,041.85 | 47.35 | 19,132.05 | 47.58 | +90.2 | +581.19 | 0 | 0 |
| 2025/10/27 | 124 | +0 | +0 | 3,854 | 48,366.5 | 1,432 | 37.16 | 17,980.65 | 37.18 | 17,994.3 | 37.2 | +13.65 | +95.32 | 8 | 0.21 |
| 2025/10/23 | 124 | -3 | -2.36 | 2,863 | 35,654.55 | 903 | 31.54 | 11,247.7 | 31.55 | 11,264.05 | 31.59 | +16.35 | +181.06 | 5 | 0.17 |
| 2025/10/22 | 127 | -1 | -0.78 | 4,352 | 55,481.88 | 1,781 | 40.92 | 22,713.5 | 40.94 | 22,741.1 | 40.99 | +27.6 | +154.97 | 1 | 0.02 |
| 2025/10/21 | 128 | -4 | -3.03 | 15,085 | 199,162.58 | 6,911 | 45.81 | 91,275.8 | 45.83 | 91,192.5 | 45.79 | -83.3 | -120.53 | 10 | 0.07 |
| 2025/10/20 | 132 | +8.5 | +6.88 | 24,145 | 317,324.16 | 12,674 | 52.49 | 165,971.4 | 52.3 | 166,977.5 | 52.62 | +1,006.1 | +793.83 | 21 | 0.09 |
| 2025/10/17 | 123.5 | +2.5 | +2.07 | 4,040 | 49,526.28 | 1,478 | 36.58 | 18,056.15 | 36.46 | 18,105.75 | 36.56 | +49.6 | +335.59 | 1 | 0.02 |
| 2025/10/16 | 121 | +4 | +3.42 | 3,566 | 43,145.83 | 1,383 | 38.78 | 16,707.3 | 38.72 | 16,727.5 | 38.77 | +20.2 | +146.06 | 11 | 0.31 |
| 2025/10/15 | 117 | +3.5 | +3.08 | 1,266 | 14,561.66 | 411 | 32.46 | 4,713.85 | 32.37 | 4,722.6 | 32.43 | +8.75 | +212.9 | 0 | 0 |
| 2025/10/14 | 113.5 | -4 | -3.4 | 3,120 | 35,939.35 | 863 | 27.66 | 9,962.8 | 27.72 | 10,053.8 | 27.97 | +91 | +1,054.46 | 1 | 0.03 |
| 2025/10/13 | 117.5 | -3.5 | -2.89 | 2,473 | 28,786.04 | 925 | 37.4 | 10,739 | 37.31 | 10,796.9 | 37.51 | +57.9 | +625.95 | 1 | 0.04 |
| 2025/10/09 | 121 | -1.5 | -1.22 | 3,738 | 45,919.82 | 1,375 | 36.79 | 16,930.5 | 36.87 | 16,898.65 | 36.8 | -31.85 | -231.64 | 0 | 0 |
| 2025/10/08 | 122.5 | -0.5 | -0.41 | 1,360 | 16,575.5 | 520 | 38.24 | 6,336.35 | 38.23 | 6,344.9 | 38.28 | +8.55 | +164.42 | 0 | 0 |
| 2025/10/07 | 123 | +0 | +0 | 3,479 | 42,942.69 | 1,409 | 40.5 | 17,396.75 | 40.51 | 17,401.45 | 40.52 | +4.7 | +33.36 | 1 | 0.03 |
| 2025/10/03 | 123 | +6.5 | +5.58 | 7,147 | 87,841.23 | 3,000 | 41.97 | 36,682.3 | 41.76 | 36,925.05 | 42.04 | +242.75 | +809.17 | 37 | 0.52 |
| 2025/10/02 | 116.5 | +0 | +0 | 1,323 | 15,391.07 | 368 | 27.82 | 4,287.45 | 27.86 | 4,290.2 | 27.87 | +2.75 | +74.73 | 0 | 0 |
| 2025/10/01 | 116.5 | -1.5 | -1.27 | 1,311 | 15,449.41 | 543 | 41.43 | 6,404.45 | 41.45 | 6,410.1 | 41.49 | +5.65 | +104.05 | 0 | 0 |
| 2025/09/30 | 118 | +5 | +4.42 | 2,008 | 23,485.65 | 733 | 36.5 | 8,560.25 | 36.45 | 8,567.95 | 36.48 | +7.7 | +105.05 | 1 | 0.05 |
| 2025/09/26 | 113 | -4 | -3.42 | 3,496 | 39,584.51 | 1,166 | 33.35 | 13,216.15 | 33.39 | 13,231.25 | 33.43 | +15.1 | +129.5 | 2 | 0.06 |
| 2025/09/25 | 117 | -2 | -1.68 | 3,047 | 35,855.4 | 812 | 26.65 | 9,577.1 | 26.71 | 9,584.15 | 26.73 | +7.05 | +86.82 | 4 | 0.13 |
| 2025/09/24 | 119 | -2 | -1.65 | 3,127 | 37,293.06 | 734 | 23.47 | 8,778.55 | 23.54 | 8,782.55 | 23.55 | +4 | +54.5 | 0 | 0 |
| 2025/09/23 | 121 | -2.5 | -2.02 | 2,157 | 26,384.01 | 492 | 22.81 | 6,058.9 | 22.96 | 6,041.05 | 22.9 | -17.85 | -362.8 | 3 | 0.14 |
| 2025/09/22 | 123.5 | -0.5 | -0.4 | 1,448 | 17,954.26 | 420 | 29 | 5,210.95 | 29.02 | 5,210.8 | 29.02 | -0.15 | -3.57 | 0 | 0 |
| 2025/09/19 | 124 | -1.5 | -1.2 | 2,032 | 25,266.23 | 627 | 30.85 | 7,793.95 | 30.85 | 7,801.65 | 30.88 | +7.7 | +122.81 | 0 | 0 |
| 2025/09/18 | 125.5 | +3 | +2.45 | 2,153 | 26,810.21 | 764 | 35.48 | 9,500.35 | 35.44 | 9,511.55 | 35.48 | +11.2 | +146.6 | 1 | 0.05 |
| 2025/09/17 | 122.5 | -0.5 | -0.41 | 1,327 | 16,301.32 | 384 | 28.93 | 4,718.6 | 28.95 | 4,720.4 | 28.96 | +1.8 | +46.88 | 0 | 0 |
| 2025/09/16 | 123 | +1.5 | +1.23 | 1,472 | 18,067.79 | 463 | 31.45 | 5,676.55 | 31.42 | 5,682.7 | 31.45 | +6.15 | +132.83 | 1 | 0.07 |
| 2025/09/15 | 121.5 | -2.5 | -2.02 | 2,755 | 33,722.77 | 869 | 31.54 | 10,634.6 | 31.54 | 10,657.45 | 31.6 | +22.85 | +262.95 | 0 | 0 |
| 2025/09/12 | 124 | +0 | +0 | 3,696 | 46,199.09 | 1,288 | 34.85 | 16,120.75 | 34.89 | 16,104.05 | 34.86 | -16.7 | -129.66 | 2 | 0.05 |
| 2025/09/11 | 124 | -7.5 | -5.7 | 8,231 | 105,100.97 | 2,248 | 27.31 | 28,873.2 | 27.47 | 28,818.15 | 27.42 | -55.05 | -244.88 | 3 | 0.04 |
| 2025/09/10 | 131.5 | -0.5 | -0.38 | 6,540 | 86,990.84 | 2,930 | 44.8 | 38,981.4 | 44.81 | 38,958.55 | 44.78 | -22.85 | -77.99 | 2 | 0.03 |
| 2025/09/09 | 132 | +1.5 | +1.15 | 8,912 | 117,950.21 | 3,464 | 38.87 | 45,803.25 | 38.83 | 45,843.15 | 38.87 | +39.9 | +115.18 | 1 | 0.01 |
| 2025/09/08 | 130.5 | +1.5 | +1.16 | 3,105 | 40,305.86 | 1,171 | 37.71 | 15,204.7 | 37.72 | 15,215.45 | 37.75 | +10.75 | +91.8 | 0 | 0 |
| 2025/09/05 | 129 | +2 | +1.57 | 3,442 | 44,185.88 | 1,300 | 37.77 | 16,656.95 | 37.7 | 16,690.4 | 37.77 | +33.45 | +257.31 | 2 | 0.06 |
| 2025/09/04 | 127 | -1.5 | -1.17 | 4,048 | 52,136.19 | 1,540 | 38.04 | 19,877.05 | 38.13 | 19,867.4 | 38.11 | -9.65 | -62.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
