3008
2,450
TWD-20.00 (-0.81%)
2025.04.02收盤
大立光－法人買賣
大立光最新法人買賣狀況
整理大立光最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進199張、佔全市場比重的46.5%；其中外資買進179張、佔全市場比重的41.82%；自營商買進17張、佔全市場比重的3.97%；投信買進3張、佔全市場比重的0.7%。
賣出部分三大法人合計賣出291張、佔全市場比重的67.99%；其中外資賣出270張、佔全市場比重的63.08%；自營商賣出21張、佔全市場比重的4.91%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大立光持股淨買入(+)/淨賣出(-)張數為-92張，均價為NT$2,449元。
開盤價
2460
收盤價
2450
當日範圍
2430 - 2480
成交張數
428
開盤價(昨)
2425
收盤價(昨)
2470
昨日範圍
2405 - 2480
成交張數(昨)
641
成交金額
10.48億
成交金額(昨)
15.71億
52週範圍
2110 - 3200
發行股數
1億
市值
3270億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
2460
收盤價
2450
成交張數
428
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 179 | 270 | -91 | 連2買→賣 |
| 金額(元) | 4.4億 | 6.6億 | -2億 | ||
| 均價(元) | 2448.97 | 2448.97 | 2448.97 | ||
| 佔成交比重(%) | 41.8% | 63.1% | 不適用 | ||
| 投信 | 張數 | 3 | 0 | +3 | 賣→買 |
| 金額(元) | 734.7萬 | 0 | +735萬 | ||
| 均價(元) | 2448.97 | 2448.97 | 2448.97 | ||
| 佔成交比重(%) | 0.7% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 17 | 21 | -4 | 買→賣 |
| 金額(元) | 4163.2萬 | 5142.8萬 | -980萬 | ||
| 均價(元) | 2448.97 | 2448.97 | 2448.97 | ||
| 佔成交比重(%) | 4.0% | 4.9% | 不適用 | ||
| 三大法人 | 張數 | 199 | 291 | -92 | 連2買→賣 |
| 金額(元) | 4.9億 | 7.1億 | -2億 | ||
| 均價(元) | 2448.97 | 2448.97 | 2448.97 | ||
| 佔成交比重(%) | 46.5% | 68.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
2460
收盤價
2450
成交張數
428
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 2,450 | -20 | -0.81 | 428 | 179 | 270 | -91 | 44,038 | +33 | 3 | 0 | +3 | 17 | 21 | -4 | 199 | 291 | -92 |
| 2025/04/01 | 2,470 | +115 | +4.88 | 641 | 338 | 223 | +115 | 44,138 | +33.07 | 5 | 9 | -4 | 28 | 12 | +16 | 371 | 244 | +127 |
| 2025/03/31 | 2,355 | -40 | -1.67 | 634 | 459 | 340 | +119 | 44,044 | +33 | 9 | 0 | +9 | 16 | 39 | -23 | 484 | 379 | +105 |
| 2025/03/28 | 2,395 | -75 | -3.04 | 497 | 135 | 260 | -125 | 43,926 | +32.91 | 3 | 3 | +0 | 10 | 14 | -4 | 148 | 277 | -129 |
| 2025/03/27 | 2,470 | -25 | -1 | 681 | 483 | 457 | +26 | 44,059 | +33.01 | 3 | 69 | -66 | 4 | 17 | -13 | 490 | 543 | -53 |
| 2025/03/26 | 2,495 | +10 | +0.4 | 523 | 382 | 217 | +165 | 44,124 | +33.06 | 2 | 0 | +2 | 20 | 16 | +4 | 404 | 233 | +171 |
| 2025/03/25 | 2,485 | +55 | +2.26 | 375 | 280 | 141 | +139 | 43,942 | +32.92 | 0 | 0 | +0 | 18 | 7 | +11 | 298 | 148 | +150 |
| 2025/03/24 | 2,430 | -30 | -1.22 | 650 | 318 | 131 | +187 | 43,793 | +32.81 | 1 | 2 | -1 | 15 | 14 | +1 | 334 | 147 | +187 |
| 2025/03/23 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/03/21 | 2,460 | -40 | -1.6 | 378 | 226 | 253 | -27 | 43,625 | +32.69 | 3 | 12 | -9 | 11 | 13 | -2 | 240 | 278 | -38 |
| 2025/03/20 | 2,500 | -25 | +1.32 | 578 | 346 | 161 | +185 | 43,605 | +32.67 | 0 | 10 | -10 | 21 | 121 | -100 | 367 | 292 | +75 |
| 2025/03/19 | 2,525 | +20 | +0.8 | 918 | 345 | 280 | +65 | 43,408 | +32.52 | 130 | 11 | +119 | 41 | 48 | -7 | 516 | 339 | +177 |
| 2025/03/18 | 2,505 | +40 | +1.62 | 691 | 279 | 320 | -41 | 43,346 | +32.48 | 2 | 101 | -99 | 11 | 17 | -6 | 292 | 438 | -146 |
| 2025/03/17 | 2,465 | -10 | -0.4 | 721 | 436 | 235 | +201 | 43,455 | +32.56 | 2 | 186 | -184 | 15 | 14 | +1 | 453 | 435 | +18 |
| 2025/03/14 | 2,475 | +5 | +0.2 | 784 | 451 | 288 | +163 | 43,257 | +32.41 | 9 | 180 | -171 | 38 | 36 | +2 | 498 | 504 | -6 |
| 2025/03/13 | 2,470 | -175 | -6.62 | 2,140 | 402 | 746 | -344 | 43,101 | +32.29 | 3 | 445 | -442 | 155 | 140 | +15 | 560 | 1,331 | -771 |
| 2025/03/12 | 2,645 | +20 | +0.76 | 511 | 285 | 224 | +61 | 43,435 | +32.54 | 6 | 101 | -95 | 37 | 26 | +11 | 328 | 351 | -23 |
| 2025/03/11 | 2,625 | -30 | -1.13 | 1,007 | 353 | 549 | -196 | 43,407 | +32.52 | 7 | 45 | -38 | 82 | 74 | +8 | 442 | 668 | -226 |
| 2025/03/10 | 2,655 | -45 | -1.67 | 701 | 220 | 408 | -188 | 43,595 | +32.66 | 8 | 31 | -23 | 60 | 37 | +23 | 288 | 476 | -188 |
| 2025/03/07 | 2,700 | -45 | -1.64 | 438 | 136 | 270 | -134 | 43,773 | +32.8 | 3 | 23 | -20 | 30 | 28 | +2 | 169 | 321 | -152 |
| 2025/03/06 | 2,745 | +0 | +0 | 510 | 269 | 242 | +27 | 43,919 | +32.91 | 2 | 3 | -1 | 18 | 28 | -10 | 289 | 273 | +16 |
| 2025/03/05 | 2,745 | +35 | +1.29 | 593 | 417 | 205 | +212 | 43,910 | +32.9 | 5 | 26 | -21 | 31 | 24 | +7 | 453 | 255 | +198 |
| 2025/03/04 | 2,710 | -5 | -0.18 | 815 | 472 | 485 | -13 | 43,703 | +32.74 | 8 | 79 | -71 | 57 | 20 | +37 | 537 | 584 | -47 |
| 2025/03/03 | 2,715 | +15 | +0.56 | 540 | 335 | 287 | +48 | 43,750 | +32.78 | 20 | 61 | -41 | 19 | 15 | +4 | 374 | 363 | +11 |
| 2025/02/28 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/27 | 2,700 | -65 | -2.35 | 904 | 401 | 652 | -251 | 43,723 | +32.76 | 2 | 27 | -25 | 29 | 35 | -6 | 432 | 714 | -282 |
| 2025/02/26 | 2,765 | +30 | +1.1 | 467 | 352 | 248 | +104 | 43,975 | +32.95 | 5 | 28 | -23 | 14 | 3 | +11 | 371 | 279 | +92 |
| 2025/02/25 | 2,735 | -10 | -0.36 | 742 | 244 | 384 | -140 | 43,872 | +32.87 | 4 | 34 | -30 | 15 | 50 | -35 | 263 | 468 | -205 |
| 2025/02/24 | 2,745 | +10 | +0.37 | 277 | 186 | 129 | +57 | 44,017 | +32.98 | 3 | 0 | +3 | 2 | 17 | -15 | 191 | 146 | +45 |
| 2025/02/23 | -- | -- | -- | -- | 182 | 259 | -77 | -- | -- | 0 | 3 | -3 | 15 | 25 | -10 | 197 | 287 | -90 |
| 2025/02/21 | 2,735 | -25 | -0.91 | 545 | 215 | 320 | -105 | 43,969 | +32.94 | 0 | 71 | -71 | 12 | 27 | -15 | 227 | 418 | -191 |
| 2025/02/20 | 2,760 | +50 | +1.85 | 594 | 319 | 222 | +97 | 44,070 | +33.02 | 1 | 1 | +0 | 34 | 4 | +30 | 354 | 227 | +127 |
| 2025/02/19 | 2,710 | -5 | -0.18 | 336 | 158 | 178 | -20 | 43,963 | +32.94 | 0 | 6 | -6 | 6 | 50 | -44 | 164 | 234 | -70 |
| 2025/02/18 | 2,715 | -20 | -0.73 | 426 | 182 | 259 | -77 | 43,995 | +32.96 | 0 | 3 | -3 | 15 | 25 | -10 | 197 | 287 | -90 |
| 2025/02/17 | 2,735 | +65 | +2.43 | 869 | 512 | 362 | +150 | 44,070 | +33.02 | 6 | 2 | +4 | 29 | 28 | +1 | 547 | 392 | +155 |
| 2025/02/15 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/14 | 2,670 | -35 | -1.29 | 603 | 240 | 365 | -125 | 43,916 | +32.9 | 2 | 18 | -16 | 11 | 19 | -8 | 253 | 402 | -149 |
| 2025/02/13 | 2,705 | +10 | +0.37 | 454 | 235 | 243 | -8 | 44,009 | +32.97 | 14 | 10 | +4 | 25 | 5 | +20 | 274 | 258 | +16 |
| 2025/02/12 | 2,695 | -20 | -0.74 | 511 | 197 | 185 | +12 | 44,002 | +32.97 | 2 | 69 | -67 | 13 | 38 | -25 | 212 | 292 | -80 |
| 2025/02/11 | 2,715 | +0 | +0 | 509 | 222 | 131 | +91 | 43,986 | +32.96 | 6 | 45 | -39 | 26 | 38 | -12 | 254 | 214 | +40 |
| 2025/02/10 | 2,715 | -80 | -2.86 | 1,193 | 354 | 507 | -153 | 43,913 | +32.9 | 3 | 36 | -33 | 54 | 66 | -12 | 411 | 609 | -198 |
| 2025/02/08 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/07 | 2,795 | -15 | -0.53 | 629 | 337 | 366 | -29 | 44,075 | +33.02 | 0 | 4 | -4 | 14 | 23 | -9 | 351 | 393 | -42 |
| 2025/02/06 | 2,810 | +0 | +0 | 1,026 | 711 | 597 | +114 | 44,130 | +33.06 | 4 | 3 | +1 | 28 | 47 | -19 | 743 | 647 | +96 |
| 2025/02/05 | 2,810 | +35 | +1.26 | 869 | 460 | 403 | +57 | 44,029 | +32.99 | 10 | 0 | +10 | 52 | 36 | +16 | 522 | 439 | +83 |
| 2025/02/04 | 2,775 | -55 | -1.94 | 952 | 353 | 668 | -315 | 43,977 | +32.95 | 52 | 0 | +52 | 54 | 37 | +17 | 459 | 705 | -246 |
| 2025/02/03 | 2,830 | +80 | +2.91 | 1,788 | 553 | 366 | +187 | 44,282 | +33.18 | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/02 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/01 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/01/22 | 2,750 | -15 | -0.54 | 787 | 424 | 418 | +6 | 44,138 | +33.07 | 29 | 0 | +29 | 26 | 22 | +4 | 479 | 440 | +39 |
| 2025/01/21 | 2,765 | +10 | +0.36 | 1,116 | 507 | 452 | +55 | 44,127 | +33.06 | 6 | 0 | +6 | 39 | 33 | +6 | 552 | 485 | +67 |
| 2025/01/20 | 2,755 | +25 | +0.92 | 727 | 373 | 279 | +94 | 44,071 | +33.02 | 3 | 10 | -7 | 23 | 34 | -11 | 399 | 323 | +76 |
| 2025/01/17 | 2,730 | -30 | -1.09 | 1,095 | 654 | 399 | +255 | 43,947 | +32.93 | 20 | 123 | -103 | 29 | 56 | -27 | 703 | 578 | +125 |
| 2025/01/16 | 2,760 | +55 | +2.03 | 1,399 | 597 | 419 | +178 | 43,702 | +32.74 | 41 | 21 | +20 | 69 | 28 | +41 | 707 | 468 | +239 |
| 2025/01/15 | 2,705 | +45 | +1.69 | 1,295 | 484 | 467 | +17 | 43,586 | +32.66 | 44 | 34 | +10 | 88 | 36 | +52 | 616 | 537 | +79 |
| 2025/01/14 | 2,660 | +5 | +0.19 | 769 | 332 | 287 | +45 | 43,564 | +32.64 | 26 | 50 | -24 | 35 | 35 | +0 | 393 | 372 | +21 |
| 2025/01/13 | 2,655 | -95 | -3.45 | 2,061 | 584 | 1,118 | -534 | 43,572 | +32.65 | 25 | 17 | +8 | 94 | 102 | -8 | 703 | 1,237 | -534 |
| 2025/01/10 | 2,750 | +155 | +5.97 | 4,203 | 1,854 | 1,221 | +633 | 44,085 | +33.03 | 46 | 77 | -31 | 144 | 189 | -45 | 2,044 | 1,487 | +557 |
| 2025/01/09 | 2,595 | -15 | -0.57 | 975 | 386 | 467 | -81 | 43,475 | +32.57 | 2 | 0 | +2 | 64 | 29 | +35 | 452 | 496 | -44 |
| 2025/01/08 | 2,610 | -55 | -2.06 | 712 | 254 | 505 | -251 | 43,628 | +32.69 | 0 | 18 | -18 | 34 | 28 | +6 | 288 | 551 | -263 |
| 2025/01/07 | 2,665 | -15 | -0.56 | 810 | 482 | 314 | +168 | 43,860 | +32.86 | 0 | 44 | -44 | 36 | 49 | -13 | 518 | 407 | +111 |
| 2025/01/06 | 2,680 | +95 | +3.68 | 1,161 | 538 | 484 | +54 | 43,687 | +32.73 | 54 | 27 | +27 | 76 | 21 | +55 | 668 | 532 | +136 |
| 2025/01/03 | 2,585 | -35 | -1.34 | 805 | 360 | 467 | -107 | 43,572 | +32.65 | 20 | 51 | -31 | 23 | 29 | -6 | 403 | 547 | -144 |
| 2025/01/02 | 2,620 | -55 | -2.06 | 529 | 182 | 227 | -45 | 43,714 | +32.75 | 2 | 0 | +2 | 17 | 36 | -19 | 201 | 263 | -62 |
| 2025/01/01 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2024/12/31 | 2,675 | +25 | +0.94 | 555 | 166 | 310 | -144 | 43,756 | +32.78 | 53 | 0 | +53 | 57 | 18 | +39 | 276 | 328 | -52 |
| 2024/12/30 | 2,650 | +10 | +0.38 | 668 | 171 | 260 | -89 | 43,949 | +32.93 | 131 | 0 | +131 | 35 | 16 | +19 | 337 | 276 | +61 |
| 2024/12/27 | 2,640 | -35 | -1.31 | 644 | 101 | 262 | -161 | 43,982 | +32.95 | 37 | 1 | +36 | 22 | 64 | -42 | 160 | 327 | -167 |
| 2024/12/26 | 2,675 | +95 | +3.68 | 1,548 | 491 | 454 | +37 | 44,119 | +33.06 | 146 | 0 | +146 | 110 | 40 | +70 | 747 | 494 | +253 |
| 2024/12/25 | 2,580 | +30 | +1.18 | 390 | 151 | 69 | +82 | 44,029 | +32.99 | 46 | 0 | +46 | 25 | 18 | +7 | 222 | 87 | +135 |
| 2024/12/24 | 2,550 | +0 | +0 | 231 | 49 | 62 | -13 | 43,937 | +32.92 | 38 | 0 | +38 | 5 | 10 | -5 | 92 | 72 | +20 |
| 2024/12/23 | 2,550 | +35 | +1.39 | 371 | 188 | 104 | +84 | 43,995 | +32.96 | 84 | 0 | +84 | 9 | 17 | -8 | 281 | 121 | +160 |
| 2024/12/20 | 2,515 | -35 | -1.37 | 1,030 | 682 | 700 | -18 | 43,917 | +32.9 | 87 | 96 | -9 | 9 | 29 | -20 | 778 | 825 | -47 |
| 2024/12/19 | 2,550 | -30 | -1.16 | 812 | 206 | 535 | -329 | 44,004 | +32.97 | 129 | 0 | +129 | 34 | 19 | +15 | 369 | 554 | -185 |
| 2024/12/18 | 2,580 | +55 | +2.18 | 967 | 407 | 382 | +25 | 44,322 | +33.21 | 105 | 0 | +105 | 84 | 56 | +28 | 596 | 438 | +158 |
| 2024/12/17 | 2,525 | +5 | +0.2 | 637 | 191 | 368 | -177 | 44,257 | +33.16 | 105 | 2 | +103 | 14 | 23 | -9 | 310 | 393 | -83 |
| 2024/12/16 | 2,520 | -20 | -0.79 | 615 | 213 | 392 | -179 | 44,431 | +33.29 | 47 | 0 | +47 | 9 | 32 | -23 | 269 | 424 | -155 |
| 2024/12/13 | 2,540 | +10 | +0.4 | 886 | 334 | 459 | -125 | 44,561 | +33.39 | 187 | 0 | +187 | 16 | 35 | -19 | 537 | 494 | +43 |
| 2024/12/12 | 2,530 | +50 | +2.02 | 917 | 345 | 228 | +117 | 44,693 | +33.49 | 75 | 1 | +74 | 55 | 28 | +27 | 475 | 257 | +218 |
| 2024/12/11 | 2,480 | +35 | +1.43 | 428 | 180 | 141 | +39 | 44,537 | +33.37 | 4 | 3 | +1 | 20 | 16 | +4 | 204 | 160 | +44 |
| 2024/12/10 | 2,445 | +5 | +0.2 | 492 | 281 | 254 | +27 | 44,493 | +33.34 | 4 | 2 | +2 | 8 | 32 | -24 | 293 | 288 | +5 |
| 2024/12/09 | 2,440 | -45 | -1.81 | 615 | 210 | 299 | -89 | 44,516 | +33.35 | 0 | 116 | -116 | 5 | 17 | -12 | 215 | 432 | -217 |
| 2024/12/06 | 2,485 | -20 | -0.8 | 595 | 404 | 247 | +157 | 44,580 | +33.4 | 0 | 55 | -55 | 7 | 37 | -30 | 411 | 339 | +72 |
| 2024/12/05 | 2,505 | -30 | -1.18 | 669 | 237 | 325 | -88 | 44,441 | +33.3 | 21 | 0 | +21 | 38 | 14 | +24 | 296 | 339 | -43 |
| 2024/12/04 | 2,535 | +30 | +1.2 | 500 | 259 | 116 | +143 | 44,534 | +33.37 | 5 | 35 | -30 | 27 | 13 | +14 | 291 | 164 | +127 |
| 2024/12/03 | 2,505 | +0 | +0 | 657 | 225 | 321 | -96 | 44,391 | +33.26 | 59 | 0 | +59 | 38 | 33 | +5 | 322 | 354 | -32 |
| 2024/12/02 | 2,505 | +70 | +2.87 | 784 | 280 | 250 | +30 | 44,478 | +33.32 | 23 | 13 | +10 | 26 | 38 | -12 | 329 | 301 | +28 |
| 2024/11/29 | 2,435 | -10 | -0.41 | 509 | 244 | 304 | -60 | 44,433 | +33.29 | 3 | 0 | +3 | 22 | 16 | +6 | 269 | 320 | -51 |
| 2024/11/28 | 2,445 | +0 | +0 | 604 | 276 | 206 | +70 | 44,531 | +33.36 | 5 | 0 | +5 | 17 | 23 | -6 | 298 | 229 | +69 |
| 2024/11/27 | 2,445 | -55 | -2.2 | 743 | 282 | 336 | -54 | 44,472 | +33.32 | 6 | 21 | -15 | 9 | 76 | -67 | 297 | 433 | -136 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
