3008
2,380
TWD+15.00 (0.63%)
2024.11.22收盤
大立光－法人買賣
三大法人買賣超－當日
開盤價
2375
收盤價
2380
成交張數
589
三大法人買賣超－歷史逐日資訊
開盤價
2375
收盤價
2380
成交張數
589
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 11/21 | 2,365 | +25 | +1.07 | 314 | 185 | 118 | +67 | 44,427 | +33.29 | 6 | 3 | +3 | 30 | 0 | +30 | 221 | 121 | +100 |
| 11/20 | 2,340 | -45 | -1.89 | 594 | 142 | 363 | -221 | 44,389 | +33.26 | 6 | 0 | +6 | 37 | 56 | -19 | 185 | 419 | -234 |
| 11/19 | 2,385 | +40 | +1.71 | 505 | 300 | 264 | +36 | 44,612 | +33.43 | 9 | 1 | +8 | 26 | 14 | +12 | 335 | 279 | +56 |
| 11/18 | 2,345 | -75 | -3.1 | 860 | 319 | 623 | -304 | 44,610 | +33.42 | 47 | 0 | +47 | 17 | 39 | -22 | 383 | 662 | -279 |
| 11/15 | 2,420 | +105 | +4.54 | 1,080 | 700 | 292 | +408 | 44,915 | +33.65 | 5 | 0 | +5 | 59 | 21 | +38 | 764 | 313 | +451 |
| 11/14 | 2,315 | -40 | -1.7 | 589 | 201 | 344 | -143 | 44,532 | +33.37 | 18 | 0 | +18 | 31 | 33 | -2 | 250 | 377 | -127 |
| 11/13 | 2,355 | +100 | +4.43 | 1,064 | 535 | 414 | +121 | 44,659 | +33.46 | 5 | 0 | +5 | 40 | 29 | +11 | 580 | 443 | +137 |
| 11/12 | 2,255 | -50 | -2.17 | 515 | 133 | 261 | -128 | 44,485 | +33.33 | 2 | 11 | -9 | 27 | 41 | -14 | 162 | 313 | -151 |
| 11/11 | 2,305 | +0 | +0 | 274 | 122 | 138 | -16 | 44,606 | +33.42 | 1 | 11 | -10 | 8 | 25 | -17 | 131 | 174 | -43 |
| 11/08 | 2,305 | -30 | -1.28 | 366 | 102 | 207 | -105 | 44,636 | +33.44 | 2 | 7 | -5 | 12 | 19 | -7 | 116 | 233 | -117 |
| 11/07 | 2,335 | -5 | -0.21 | 269 | 81 | 150 | -69 | 44,742 | +33.52 | 2 | 2 | +0 | 2 | 12 | -10 | 85 | 164 | -79 |
| 11/06 | 2,340 | +20 | +0.86 | 477 | 199 | 234 | -35 | 44,817 | +33.58 | 10 | 7 | +3 | 12 | 4 | +8 | 221 | 245 | -24 |
| 11/05 | 2,320 | -20 | -0.85 | 317 | 87 | 177 | -90 | 44,841 | +33.6 | 3 | 2 | +1 | 3 | 24 | -21 | 93 | 203 | -110 |
| 11/04 | 2,340 | +50 | +2.18 | 573 | 359 | 311 | +48 | 44,954 | +33.68 | 14 | 1 | +13 | 16 | 9 | +7 | 389 | 321 | +68 |
| 11/01 | 2,290 | +5 | +0.22 | 1,034 | 717 | 672 | +45 | 44,941 | +33.67 | 20 | 7 | +13 | 12 | 15 | -3 | 749 | 694 | +55 |
| 10/30 | 2,285 | -15 | -0.65 | 907 | 500 | 654 | -154 | 44,899 | +33.64 | 4 | 17 | -13 | 17 | 19 | -2 | 521 | 690 | -169 |
| 10/29 | 2,300 | -30 | -1.29 | 991 | 541 | 710 | -169 | 45,018 | +33.73 | 6 | 2 | +4 | 12 | 110 | -98 | 559 | 822 | -263 |
| 10/28 | 2,330 | -40 | -1.69 | 821 | 359 | 619 | -260 | 45,205 | +33.87 | 6 | 3 | +3 | 19 | 14 | +5 | 384 | 636 | -252 |
| 10/25 | 2,370 | +0 | +0 | 655 | 350 | 477 | -127 | 45,454 | +34.06 | 1 | 5 | -4 | 10 | 23 | -13 | 361 | 505 | -144 |
| 10/24 | 2,370 | -35 | -1.46 | 467 | 242 | 293 | -51 | 45,609 | +34.17 | 3 | 3 | +0 | 14 | 20 | -6 | 259 | 316 | -57 |
| 10/23 | 2,405 | +5 | +0.21 | 312 | 167 | 183 | -16 | 45,677 | +34.22 | 17 | 0 | +17 | 1 | 15 | -14 | 185 | 198 | -13 |
| 10/22 | 2,400 | +0 | +0 | 619 | 260 | 294 | -34 | 45,702 | +34.24 | 42 | 6 | +36 | 6 | 19 | -13 | 308 | 319 | -11 |
| 10/21 | 2,400 | +75 | +3.23 | 1,331 | 820 | 561 | +259 | 45,779 | +34.3 | 36 | 20 | +16 | 122 | 22 | +100 | 978 | 603 | +375 |
| 10/18 | 2,325 | -220 | -8.64 | 3,306 | 953 | 1,807 | -854 | 45,614 | +34.18 | 10 | 318 | -308 | 211 | 195 | +16 | 1,174 | 2,320 | -1,146 |
| 10/17 | 2,545 | +35 | +1.39 | 711 | 495 | 494 | +1 | 46,452 | +34.8 | 6 | 5 | +1 | 33 | 10 | +23 | 534 | 509 | +25 |
| 10/16 | 2,510 | +0 | +0 | 636 | 282 | 405 | -123 | 46,446 | +34.8 | 1 | 5 | -4 | 35 | 38 | -3 | 318 | 448 | -130 |
| 10/15 | 2,510 | +35 | +1.41 | 571 | 223 | 323 | -100 | 46,614 | +34.93 | 7 | 27 | -20 | 17 | 13 | +4 | 247 | 363 | -116 |
| 10/14 | 2,475 | +35 | +1.43 | 625 | 291 | 328 | -37 | 46,679 | +34.97 | 6 | 39 | -33 | 37 | 26 | +11 | 334 | 393 | -59 |
| 10/11 | 2,440 | +0 | +0 | 1,052 | 531 | 668 | -137 | 46,748 | +35.03 | 1 | 15 | -14 | 52 | 58 | -6 | 584 | 741 | -157 |
| 10/09 | 2,440 | -35 | -1.41 | 1,159 | 538 | 618 | -80 | 46,836 | +35.09 | 0 | 261 | -261 | 35 | 48 | -13 | 573 | 927 | -354 |
| 10/08 | 2,475 | -50 | -1.98 | 954 | 358 | 484 | -126 | 46,918 | +35.15 | 1 | 198 | -197 | 44 | 61 | -17 | 403 | 743 | -340 |
| 10/07 | 2,525 | -30 | -1.17 | 1,315 | 565 | 772 | -207 | 47,144 | +35.32 | 6 | 117 | -111 | 51 | 66 | -15 | 622 | 955 | -333 |
| 10/04 | 2,555 | -70 | -2.67 | 1,016 | 443 | 736 | -293 | 47,286 | +35.43 | 0 | 51 | -51 | 49 | 40 | +9 | 492 | 827 | -335 |
| 10/01 | 2,625 | +85 | +3.35 | 773 | 518 | 357 | +161 | 47,542 | +35.62 | 0 | 61 | -61 | 30 | 13 | +17 | 548 | 431 | +117 |
| 09/30 | 2,540 | -70 | -2.68 | 1,442 | 801 | 758 | +43 | 47,389 | +35.51 | 0 | 90 | -90 | 40 | 35 | +5 | 841 | 883 | -42 |
| 09/27 | 2,610 | +0 | +0 | 1,100 | 589 | 644 | -55 | 47,331 | +35.46 | 3 | 135 | -132 | 23 | 23 | +0 | 615 | 802 | -187 |
| 09/26 | 2,610 | -25 | -0.95 | 791 | 327 | 439 | -112 | 47,436 | +35.54 | 5 | 102 | -97 | 26 | 50 | -24 | 358 | 591 | -233 |
| 09/25 | 2,635 | +25 | +0.96 | 920 | 397 | 584 | -187 | 47,568 | +35.64 | 3 | 31 | -28 | 76 | 13 | +63 | 476 | 628 | -152 |
| 09/24 | 2,610 | -20 | -0.76 | 806 | 234 | 318 | -84 | 47,701 | +35.74 | 0 | 176 | -176 | 79 | 21 | +58 | 313 | 515 | -202 |
| 09/23 | 2,630 | +60 | +2.33 | 605 | 336 | 294 | +42 | 47,790 | +35.81 | 19 | 3 | +16 | 21 | 12 | +9 | 376 | 309 | +67 |
| 09/20 | 2,570 | -35 | -1.34 | 1,136 | 565 | 671 | -106 | 47,734 | +35.76 | 3 | 20 | -17 | 37 | 49 | -12 | 605 | 740 | -135 |
| 09/19 | 2,605 | +100 | +3.99 | 1,078 | 488 | 606 | -118 | 47,825 | +35.83 | 3 | 2 | +1 | 61 | 12 | +49 | 552 | 620 | -68 |
| 09/18 | 2,505 | -120 | -4.57 | 2,130 | 830 | 464 | +366 | 47,944 | +35.92 | 1 | 502 | -501 | 32 | 236 | -204 | 863 | 1,202 | -339 |
| 09/16 | 2,625 | -80 | -2.96 | 832 | 214 | 253 | -39 | 47,580 | +35.65 | 1 | 177 | -176 | 26 | 43 | -17 | 241 | 473 | -232 |
| 09/13 | 2,705 | +0 | +0 | 538 | 152 | 176 | -24 | 47,613 | +35.67 | 42 | 72 | -30 | 17 | 13 | +4 | 211 | 261 | -50 |
| 09/12 | 2,705 | +10 | +0.37 | 1,162 | 312 | 570 | -258 | 47,631 | +35.69 | 51 | 81 | -30 | 76 | 35 | +41 | 439 | 686 | -247 |
| 09/11 | 2,695 | +75 | +2.86 | 912 | 480 | 308 | +172 | 47,865 | +35.86 | 49 | 66 | -17 | 13 | 27 | -14 | 542 | 401 | +141 |
| 09/10 | 2,620 | -80 | -2.96 | 1,696 | 487 | 590 | -103 | 47,791 | +35.81 | 46 | 166 | -120 | 45 | 154 | -109 | 578 | 910 | -332 |
| 09/09 | 2,700 | -40 | -1.46 | 1,587 | 660 | 621 | +39 | 47,906 | +35.89 | 3 | 12 | -9 | 45 | 53 | -8 | 708 | 686 | +22 |
| 09/06 | 2,740 | -185 | -6.32 | 3,938 | 1,185 | 1,523 | -338 | 47,869 | +35.87 | 187 | 285 | -98 | 73 | 221 | -148 | 1,445 | 2,029 | -584 |
| 09/05 | 2,925 | +0 | +0 | 1,134 | 323 | 558 | -235 | 48,104 | +36.04 | 24 | 21 | +3 | 25 | 61 | -36 | 372 | 640 | -268 |
| 09/04 | 2,925 | -140 | -4.57 | 1,877 | 623 | 912 | -289 | 48,353 | +36.23 | 77 | 15 | +62 | 42 | 102 | -60 | 742 | 1,029 | -287 |
| 09/03 | 3,065 | -55 | -1.76 | 825 | 308 | 290 | +18 | 48,604 | +36.42 | 48 | 6 | +42 | 29 | 30 | -1 | 385 | 326 | +59 |
| 09/02 | 3,120 | +0 | +0 | 1,422 | 362 | 528 | -166 | 48,607 | +36.42 | 174 | 1 | +173 | 59 | 29 | +30 | 595 | 558 | +37 |
| 08/30 | 3,120 | -80 | -2.5 | 1,535 | 476 | 931 | -455 | 48,762 | +36.53 | 133 | 5 | +128 | 42 | 80 | -38 | 651 | 1,016 | -365 |
| 08/29 | 3,200 | +185 | +6.14 | 2,572 | 1,134 | 656 | +478 | 49,213 | +36.87 | 250 | 11 | +239 | 159 | 116 | +43 | 1,543 | 783 | +760 |
| 08/28 | 3,015 | -15 | -0.5 | 1,098 | 362 | 606 | -244 | 48,712 | +36.5 | 21 | 14 | +7 | 63 | 45 | +18 | 446 | 665 | -219 |
| 08/27 | 3,030 | -10 | -0.33 | 558 | 190 | 263 | -73 | 48,925 | +36.66 | 20 | 0 | +20 | 16 | 10 | +6 | 226 | 273 | -47 |
| 08/26 | 3,040 | -10 | -0.33 | 781 | 204 | 353 | -149 | 49,002 | +36.71 | 35 | 6 | +29 | 26 | 23 | +3 | 265 | 382 | -117 |
| 08/23 | 3,050 | +50 | +1.67 | 849 | 361 | 247 | +114 | 49,085 | +36.78 | 2 | 6 | -4 | 66 | 29 | +37 | 429 | 282 | +147 |
| 08/22 | 3,000 | +15 | +0.5 | 560 | 196 | 235 | -39 | 48,949 | +36.67 | 3 | 8 | -5 | 40 | 38 | +2 | 239 | 281 | -42 |
| 08/21 | 2,985 | +5 | +0.17 | 1,122 | 631 | 510 | +121 | 49,084 | +36.78 | 26 | 15 | +11 | 16 | 181 | -165 | 673 | 706 | -33 |
| 08/20 | 2,980 | +75 | +2.58 | 1,507 | 450 | 645 | -195 | 48,951 | +36.68 | 74 | 2 | +72 | 80 | 81 | -1 | 604 | 728 | -124 |
| 08/19 | 2,905 | +90 | +3.2 | 1,148 | 480 | 568 | -88 | 49,071 | +36.77 | 46 | 1 | +45 | 45 | 53 | -8 | 571 | 622 | -51 |
| 08/16 | 2,815 | +100 | +3.68 | 972 | 416 | 332 | +84 | 49,148 | +36.82 | 6 | 45 | -39 | 86 | 37 | +49 | 508 | 414 | +94 |
| 08/15 | 2,715 | -85 | -3.04 | 1,697 | 736 | 1,204 | -468 | 49,018 | +36.73 | 66 | 81 | -15 | 90 | 92 | -2 | 892 | 1,377 | -485 |
| 08/14 | 2,840 | +35 | +1.25 | 1,120 | 534 | 480 | +54 | 49,496 | +37.08 | 25 | 0 | +25 | 59 | 38 | +21 | 618 | 518 | +100 |
| 08/13 | 2,805 | +55 | +2 | 798 | 378 | 441 | -63 | 49,434 | +37.04 | 23 | 0 | +23 | 36 | 10 | +26 | 437 | 451 | -14 |
| 08/12 | 2,750 | -5 | -0.18 | 740 | 378 | 420 | -42 | 49,735 | +37.26 | 34 | 14 | +20 | 31 | 13 | +18 | 443 | 447 | -4 |
| 08/09 | 2,755 | +10 | +0.36 | 912 | 378 | 454 | -76 | 49,809 | +37.32 | 8 | 15 | -7 | 27 | 31 | -4 | 413 | 500 | -87 |
| 08/08 | 2,745 | -30 | -1.08 | 764 | 331 | 428 | -97 | 49,873 | +37.37 | 10 | 4 | +6 | 27 | 55 | -28 | 368 | 487 | -119 |
| 08/07 | 2,775 | +90 | +3.35 | 1,074 | 445 | 511 | -66 | 49,750 | +37.27 | 26 | 0 | +26 | 77 | 43 | +34 | 548 | 554 | -6 |
| 08/06 | 2,685 | +110 | +4.27 | 1,556 | 719 | 772 | -53 | 49,909 | +37.39 | 111 | 0 | +111 | 119 | 77 | +42 | 949 | 849 | +100 |
| 08/05 | 2,575 | -195 | -7.04 | 1,667 | 735 | 623 | +112 | 49,900 | +37.39 | 108 | 9 | +99 | 52 | 178 | -126 | 895 | 810 | +85 |
| 08/02 | 2,770 | -100 | -3.48 | 1,008 | 468 | 503 | -35 | 49,927 | +37.41 | 15 | 0 | +15 | 50 | 83 | -33 | 533 | 586 | -53 |
| 08/01 | 2,870 | +55 | +1.95 | 1,216 | 730 | 638 | +92 | 49,956 | +37.43 | 42 | 19 | +23 | 51 | 12 | +39 | 823 | 669 | +154 |
| 07/31 | 2,815 | -100 | -3.43 | 1,427 | 625 | 955 | -330 | 49,816 | +37.32 | 69 | 18 | +51 | 58 | 42 | +16 | 752 | 1,015 | -263 |
| 07/30 | 2,915 | +140 | +5.05 | 1,135 | 539 | 612 | -73 | 50,093 | +37.53 | 99 | 4 | +95 | 65 | 19 | +46 | 703 | 635 | +68 |
| 07/29 | 2,775 | +5 | +0.18 | 1,055 | 652 | 487 | +165 | 50,167 | +37.59 | 74 | 93 | -19 | 41 | 53 | -12 | 767 | 633 | +134 |
| 07/26 | 2,770 | -75 | -2.64 | 933 | 459 | 543 | -84 | 50,006 | +37.47 | 33 | 17 | +16 | 32 | 50 | -18 | 524 | 610 | -86 |
| 07/23 | 2,845 | +15 | +0.53 | 626 | 221 | 198 | +23 | 50,061 | +37.51 | 6 | 76 | -70 | 35 | 27 | +8 | 262 | 301 | -39 |
| 07/22 | 2,830 | -70 | -2.41 | 1,684 | 734 | 561 | +173 | 50,079 | +37.52 | 68 | 47 | +21 | 82 | 142 | -60 | 884 | 750 | +134 |
| 07/19 | 2,900 | -110 | -3.65 | 2,246 | 958 | 827 | +131 | 49,931 | +37.41 | 90 | 142 | -52 | 94 | 187 | -93 | 1,142 | 1,156 | -14 |
| 07/18 | 3,010 | -55 | -1.79 | 1,141 | 551 | 543 | +8 | 49,786 | +37.3 | 22 | 17 | +5 | 79 | 43 | +36 | 652 | 603 | +49 |
| 07/17 | 3,065 | -60 | -1.92 | 779 | 282 | 357 | -75 | 49,806 | +37.32 | 30 | 29 | +1 | 30 | 57 | -27 | 342 | 443 | -101 |
| 07/16 | 3,125 | +5 | +0.16 | 739 | 245 | 237 | +8 | 49,884 | +37.38 | 64 | 21 | +43 | 9 | 40 | -31 | 318 | 298 | +20 |
| 07/15 | 3,120 | +55 | +1.79 | 1,468 | 507 | 548 | -41 | 49,886 | +37.38 | 51 | 10 | +41 | 46 | 46 | +0 | 604 | 604 | +0 |
| 07/12 | 3,065 | -135 | -4.22 | 3,114 | 1,412 | 1,461 | -49 | 49,869 | +37.36 | 262 | 11 | +251 | 131 | 140 | -9 | 1,805 | 1,612 | +193 |
| 07/11 | 3,200 | +90 | +2.89 | 1,632 | 371 | 449 | -78 | 49,915 | +37.4 | 83 | 0 | +83 | 121 | 53 | +68 | 575 | 502 | +73 |
| 07/10 | 3,110 | -5 | -0.16 | 1,312 | 453 | 576 | -123 | 50,114 | +37.55 | 69 | 0 | +69 | 35 | 59 | -24 | 557 | 635 | -78 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
