3008
2,300
TWD+40.00 (1.77%)
2025.07.16收盤
大立光－法人買賣
大立光最新法人買賣狀況
整理大立光最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進551張、佔全市場比重的72.03%；其中外資買進388張、佔全市場比重的50.72%；自營商買進28張、佔全市場比重的3.66%；投信買進135張、佔全市場比重的17.65%。
賣出部分三大法人合計賣出510張、佔全市場比重的66.67%；其中外資賣出452張、佔全市場比重的59.08%；自營商賣出14張、佔全市場比重的1.83%；投信賣出44張、佔全市場比重的5.75%。
總計三大法人當日對大立光持股淨買入(+)/淨賣出(-)張數為+41張，均價為NT$2,298元。
開盤價
2250
收盤價
2300
當日範圍
2250 - 2320
成交張數
765
開盤價(昨)
2235
收盤價(昨)
2260
昨日範圍
2225 - 2265
成交張數(昨)
380
成交金額
17.58億
成交金額(昨)
8.56億
52週範圍
1800 - 3200
發行股數
1億
市值
3070億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
2250
收盤價
2300
成交張數
765
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 388 | 452 | -64 | 買→賣 |
| 金額(元) | 8.9億 | 10.4億 | -1億 | ||
| 均價(元) | 2297.88 | 2297.88 | 2297.88 | ||
| 佔成交比重(%) | 50.7% | 59.1% | 不適用 | ||
| 投信 | 張數 | 135 | 44 | +91 | 賣→買 |
| 金額(元) | 3.1億 | 1.0億 | +2億 | ||
| 均價(元) | 2297.88 | 2297.88 | 2297.88 | ||
| 佔成交比重(%) | 17.6% | 5.8% | 不適用 | ||
| 自營商 | 張數 | 28 | 14 | +14 | 賣→連2買 |
| 金額(元) | 6434.1萬 | 3217.0萬 | +3217萬 | ||
| 均價(元) | 2297.88 | 2297.88 | 2297.88 | ||
| 佔成交比重(%) | 3.7% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 551 | 510 | +41 | 賣→連2買 |
| 金額(元) | 12.7億 | 11.7億 | +9421萬 | ||
| 均價(元) | 2297.88 | 2297.88 | 2297.88 | ||
| 佔成交比重(%) | 72.0% | 66.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
2250
收盤價
2300
成交張數
765
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 2,300 | +40 | +1.77 | 765 | 388 | 452 | -64 | 43,245 | +32.4 | 135 | 44 | +91 | 28 | 14 | +14 | 551 | 510 | +41 |
| 2025/07/15 | 2,260 | +15 | +0.67 | 380 | 270 | 258 | +12 | 43,291 | +32.44 | 3 | 5 | -2 | 7 | 6 | +1 | 280 | 269 | +11 |
| 2025/07/14 | 2,245 | -40 | -1.75 | 596 | 200 | 385 | -185 | 43,280 | +32.43 | 29 | 5 | +24 | 10 | 23 | -13 | 239 | 413 | -174 |
| 2025/07/11 | 2,285 | +95 | +4.34 | 1,794 | 861 | 502 | +359 | 43,460 | +32.56 | 184 | 7 | +177 | 119 | 25 | +94 | 1,164 | 534 | +630 |
| 2025/07/10 | 2,190 | +5 | +0.23 | 517 | 260 | 387 | -127 | 43,187 | +32.36 | 0 | 5 | -5 | 8 | 17 | -9 | 268 | 409 | -141 |
| 2025/07/09 | 2,185 | +25 | +1.16 | 376 | 158 | 156 | +2 | 43,313 | +32.45 | 0 | 6 | -6 | 12 | 10 | +2 | 170 | 172 | -2 |
| 2025/07/08 | 2,160 | -25 | -1.14 | 462 | 187 | 198 | -11 | 43,316 | +32.45 | 1 | 1 | +0 | 26 | 24 | +2 | 214 | 223 | -9 |
| 2025/07/07 | 2,185 | -70 | -3.1 | 852 | 223 | 566 | -343 | 43,316 | +32.45 | 0 | 0 | +0 | 57 | 59 | -2 | 280 | 625 | -345 |
| 2025/07/04 | 2,255 | -60 | -2.59 | 613 | 184 | 414 | -230 | 43,632 | +32.69 | 1 | 17 | -16 | 15 | 59 | -44 | 200 | 490 | -290 |
| 2025/07/03 | 2,315 | -30 | -1.28 | 321 | 126 | 197 | -71 | 43,841 | +32.85 | 0 | 4 | -4 | 10 | 24 | -14 | 136 | 225 | -89 |
| 2025/07/02 | 2,345 | +0 | +0 | 182 | 107 | 114 | -7 | 43,911 | +32.9 | 1 | 3 | -2 | 7 | 3 | +4 | 115 | 120 | -5 |
| 2025/07/01 | 2,345 | -35 | -1.47 | 526 | 211 | 276 | -65 | 44,010 | +32.97 | 1 | 0 | +1 | 26 | 21 | +5 | 238 | 297 | -59 |
| 2025/06/30 | 2,380 | +20 | +0.85 | 386 | 286 | 178 | +108 | 44,062 | +33.01 | 0 | 19 | -19 | 10 | 6 | +4 | 296 | 203 | +93 |
| 2025/06/27 | 2,360 | +30 | +1.29 | 528 | 425 | 248 | +177 | 43,970 | +32.94 | 0 | 84 | -84 | 1 | 26 | -25 | 426 | 358 | +68 |
| 2025/06/26 | 2,330 | -35 | -1.48 | 621 | 322 | 421 | -99 | 43,796 | +32.81 | 0 | 89 | -89 | 6 | 11 | -5 | 328 | 521 | -193 |
| 2025/06/25 | 2,365 | -10 | -0.42 | 505 | 232 | 328 | -96 | 43,949 | +32.93 | 0 | 3 | -3 | 15 | 16 | -1 | 247 | 347 | -100 |
| 2025/06/24 | 2,375 | +70 | +3.04 | 458 | 306 | 233 | +73 | 44,029 | +32.99 | 1 | 11 | -10 | 6 | 1 | +5 | 313 | 245 | +68 |
| 2025/06/23 | 2,305 | -40 | -1.71 | 506 | 238 | 327 | -89 | 43,952 | +32.93 | 10 | 38 | -28 | 11 | 11 | +0 | 259 | 376 | -117 |
| 2025/06/20 | 2,345 | -10 | -0.42 | 389 | 201 | 224 | -23 | 44,040 | +33 | 12 | 47 | -35 | 7 | 6 | +1 | 220 | 277 | -57 |
| 2025/06/19 | 2,355 | -25 | -1.05 | 210 | 47 | 123 | -76 | 44,022 | +32.98 | 0 | 4 | -4 | 4 | 14 | -10 | 51 | 141 | -90 |
| 2025/06/18 | 2,380 | +0 | +0 | 592 | 198 | 315 | -117 | 44,082 | +33.03 | 0 | 8 | -8 | 9 | 29 | -20 | 207 | 352 | -145 |
| 2025/06/17 | 2,380 | +20 | +0.85 | 729 | 342 | 363 | -21 | 44,095 | +33.04 | 9 | 25 | -16 | 15 | 23 | -8 | 366 | 411 | -45 |
| 2025/06/16 | 2,360 | +30 | +1.29 | 235 | 92 | 105 | -13 | 44,116 | +33.05 | 0 | 0 | +0 | 13 | 18 | -5 | 105 | 123 | -18 |
| 2025/06/13 | 2,330 | -25 | -1.06 | 444 | 150 | 206 | -56 | 44,125 | +33.06 | 1 | 5 | -4 | 5 | 27 | -22 | 156 | 238 | -82 |
| 2025/06/12 | 2,355 | -10 | -0.42 | 355 | 141 | 226 | -85 | 44,175 | +33.1 | 0 | 7 | -7 | 7 | 15 | -8 | 148 | 248 | -100 |
| 2025/06/11 | 2,365 | +35 | +1.5 | 314 | 137 | 60 | +77 | 44,258 | +33.16 | 0 | 73 | -73 | 11 | 8 | +3 | 148 | 141 | +7 |
| 2025/06/10 | 2,330 | -5 | -0.21 | 427 | 182 | 221 | -39 | 44,188 | +33.11 | 0 | 56 | -56 | 9 | 14 | -5 | 191 | 291 | -100 |
| 2025/06/09 | 2,335 | +20 | +0.86 | 383 | 202 | 254 | -52 | 44,254 | +33.16 | 0 | 1 | -1 | 16 | 8 | +8 | 218 | 263 | -45 |
| 2025/06/06 | 2,315 | -5 | -0.22 | 301 | 98 | 161 | -63 | 44,443 | +33.3 | 0 | 0 | +0 | 6 | 8 | -2 | 104 | 169 | -65 |
| 2025/06/05 | 2,320 | +0 | +0 | 406 | 131 | 182 | -51 | 44,572 | +33.39 | 0 | 3 | -3 | 11 | 27 | -16 | 142 | 212 | -70 |
| 2025/06/04 | 2,320 | +70 | +3.11 | 542 | 244 | 188 | +56 | 44,661 | +33.46 | 1 | 31 | -30 | 17 | 14 | +3 | 262 | 233 | +29 |
| 2025/06/03 | 2,250 | -20 | -0.88 | 506 | 158 | 274 | -116 | 44,681 | +33.48 | 0 | 121 | -121 | 6 | 20 | -14 | 164 | 415 | -251 |
| 2025/06/02 | 2,270 | -45 | -1.94 | 537 | 164 | 372 | -208 | 44,832 | +33.59 | 0 | 4 | -4 | 7 | 21 | -14 | 171 | 397 | -226 |
| 2025/05/29 | 2,315 | +45 | +1.98 | 1,108 | 563 | 684 | -121 | 45,042 | +33.75 | 8 | 6 | +2 | 36 | 51 | -15 | 607 | 741 | -134 |
| 2025/05/28 | 2,270 | +30 | +1.34 | 536 | 227 | 305 | -78 | 45,241 | +33.9 | 0 | 23 | -23 | 6 | 12 | -6 | 233 | 340 | -107 |
| 2025/05/27 | 2,240 | -35 | -1.54 | 472 | 128 | 314 | -186 | 45,394 | +34.01 | 0 | 63 | -63 | 3 | 16 | -13 | 131 | 393 | -262 |
| 2025/05/26 | 2,275 | -30 | -1.3 | 524 | 146 | 332 | -186 | 45,546 | +34.13 | 2 | 40 | -38 | 4 | 17 | -13 | 152 | 389 | -237 |
| 2025/05/23 | 2,305 | +60 | +2.67 | 778 | 341 | 314 | +27 | 45,668 | +34.22 | 38 | 1 | +37 | 10 | 30 | -20 | 389 | 345 | +44 |
| 2025/05/22 | 2,245 | -20 | -0.88 | 434 | 110 | 313 | -203 | 45,636 | +34.19 | 3 | 4 | -1 | 3 | 10 | -7 | 116 | 327 | -211 |
| 2025/05/21 | 2,265 | +45 | +2.03 | 432 | 127 | 204 | -77 | 45,820 | +34.33 | 0 | 4 | -4 | 10 | 11 | -1 | 137 | 219 | -82 |
| 2025/05/20 | 2,220 | +10 | +0.45 | 372 | 234 | 188 | +46 | 45,900 | +34.39 | 0 | 77 | -77 | 6 | 9 | -3 | 240 | 274 | -34 |
| 2025/05/19 | 2,210 | -65 | -2.86 | 362 | 184 | 228 | -44 | 45,842 | +34.35 | 0 | 5 | -5 | 4 | 21 | -17 | 188 | 254 | -66 |
| 2025/05/16 | 2,275 | +0 | +0 | 546 | 350 | 292 | +58 | 45,885 | +34.38 | 8 | 43 | -35 | 9 | 20 | -11 | 367 | 355 | +12 |
| 2025/05/15 | 2,275 | -5 | -0.22 | 486 | 318 | 258 | +60 | 45,827 | +34.34 | 8 | 23 | -15 | 2 | 10 | -8 | 328 | 291 | +37 |
| 2025/05/14 | 2,280 | +60 | +2.7 | 638 | 353 | 246 | +107 | 45,710 | +34.25 | 25 | 0 | +25 | 21 | 8 | +13 | 399 | 254 | +145 |
| 2025/05/13 | 2,220 | +15 | +0.68 | 1,294 | 451 | 485 | -34 | 45,580 | +34.15 | 112 | 1 | +111 | 26 | 26 | +0 | 589 | 512 | +77 |
| 2025/05/12 | 2,205 | +35 | +1.61 | 341 | 191 | 153 | +38 | 45,613 | +34.18 | 0 | 21 | -21 | 8 | 5 | +3 | 199 | 179 | +20 |
| 2025/05/09 | 2,170 | +35 | +1.64 | 465 | 347 | 255 | +92 | 45,576 | +34.15 | 0 | 4 | -4 | 10 | 18 | -8 | 357 | 277 | +80 |
| 2025/05/08 | 2,135 | +35 | +1.67 | 458 | 327 | 220 | +107 | 45,592 | +34.16 | 0 | 55 | -55 | 6 | 1 | +5 | 333 | 276 | +57 |
| 2025/05/07 | 2,100 | -10 | -0.47 | 567 | 404 | 310 | +94 | 45,465 | +34.06 | 0 | 4 | -4 | 5 | 14 | -9 | 409 | 328 | +81 |
| 2025/05/06 | 2,110 | -25 | -1.17 | 679 | 433 | 316 | +117 | 45,360 | +33.99 | 2 | 11 | -9 | 15 | 39 | -24 | 450 | 366 | +84 |
| 2025/05/05 | 2,135 | -75 | -3.39 | 1,111 | 584 | 379 | +205 | 45,225 | +33.88 | 4 | 133 | -129 | 39 | 83 | -44 | 627 | 595 | +32 |
| 2025/05/02 | 2,210 | -50 | -2.21 | 877 | 352 | 431 | -79 | 45,012 | +33.73 | 17 | 8 | +9 | 20 | 15 | +5 | 389 | 454 | -65 |
| 2025/04/30 | 2,260 | +40 | +1.8 | 615 | 255 | 293 | -38 | 45,090 | +33.78 | 74 | 5 | +69 | 10 | 12 | -2 | 339 | 310 | +29 |
| 2025/04/29 | 2,220 | +10 | +0.45 | 276 | 171 | 170 | +1 | 45,126 | +33.81 | 1 | 4 | -3 | 3 | 6 | -3 | 175 | 180 | -5 |
| 2025/04/28 | 2,210 | -15 | -0.67 | 514 | 287 | 249 | +38 | 45,119 | +33.8 | 1 | 0 | +1 | 14 | 15 | -1 | 302 | 264 | +38 |
| 2025/04/25 | 2,225 | +85 | +3.97 | 911 | 594 | 387 | +207 | 45,079 | +33.77 | 2 | 17 | -15 | 35 | 20 | +15 | 631 | 424 | +207 |
| 2025/04/24 | 2,140 | -40 | -1.83 | 518 | 287 | 279 | +8 | 44,848 | +33.6 | 1 | 91 | -90 | 8 | 12 | -4 | 296 | 382 | -86 |
| 2025/04/23 | 2,180 | +85 | +4.06 | 685 | 439 | 247 | +192 | 44,838 | +33.59 | 29 | 90 | -61 | 9 | 5 | +4 | 477 | 342 | +135 |
| 2025/04/22 | 2,095 | -20 | -0.95 | 630 | 344 | 338 | +6 | 44,632 | +33.44 | 82 | 94 | -12 | 9 | 6 | +3 | 435 | 438 | -3 |
| 2025/04/21 | 2,115 | -40 | -1.86 | 370 | 134 | 111 | +23 | 44,622 | +33.43 | 71 | 90 | -19 | 5 | 19 | -14 | 210 | 220 | -10 |
| 2025/04/18 | 2,155 | -10 | -0.46 | 478 | 156 | 216 | -60 | 44,600 | +33.42 | 76 | 100 | -24 | 14 | 26 | -12 | 246 | 342 | -96 |
| 2025/04/17 | 2,165 | -5 | -0.23 | 573 | 407 | 323 | +84 | 44,667 | +33.47 | 1 | 16 | -15 | 10 | 13 | -3 | 418 | 352 | +66 |
| 2025/04/16 | 2,170 | +10 | +0.46 | 1,034 | 696 | 508 | +188 | 44,582 | +33.4 | 1 | 2 | -1 | 17 | 92 | -75 | 714 | 602 | +112 |
| 2025/04/15 | 2,160 | +20 | +0.93 | 854 | 553 | 366 | +187 | 44,395 | +33.26 | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/04/14 | 2,140 | +105 | +5.16 | 1,707 | 938 | 707 | +231 | 44,503 | +33.34 | 233 | 13 | +220 | 46 | 82 | -36 | 1,217 | 802 | +415 |
| 2025/04/11 | 2,035 | +55 | +2.78 | 1,429 | 982 | 660 | +322 | 44,285 | +33.18 | 28 | 8 | +20 | 39 | 113 | -74 | 1,049 | 781 | +268 |
| 2025/04/10 | 1,980 | +180 | +10 | 518 | 123 | 254 | -131 | 43,976 | +32.95 | 14 | 4 | +10 | 40 | 13 | +27 | 177 | 271 | -94 |
| 2025/04/09 | 1,800 | -185 | -9.32 | 3,110 | 1,746 | 1,492 | +254 | 44,096 | +33.04 | 60 | 318 | -258 | 69 | 105 | -36 | 1,875 | 1,915 | -40 |
| 2025/04/08 | 1,985 | -220 | -9.98 | 1,911 | 741 | 926 | -185 | 43,850 | +32.85 | 18 | 183 | -165 | 69 | 67 | +2 | 828 | 1,176 | -348 |
| 2025/04/07 | 2,205 | -245 | -10 | 179 | 31 | 24 | +7 | 44,046 | +33 | 0 | 0 | +0 | 2 | 11 | -9 | 33 | 35 | -2 |
| 2025/04/02 | 2,450 | -20 | -0.81 | 428 | 179 | 270 | -91 | 44,038 | +33 | 3 | 0 | +3 | 17 | 21 | -4 | 199 | 291 | -92 |
| 2025/04/01 | 2,470 | +115 | +4.88 | 641 | 338 | 223 | +115 | 44,138 | +33.07 | 5 | 9 | -4 | 28 | 12 | +16 | 371 | 244 | +127 |
| 2025/03/31 | 2,355 | -40 | -1.67 | 634 | 459 | 340 | +119 | 44,044 | +33 | 9 | 0 | +9 | 16 | 39 | -23 | 484 | 379 | +105 |
| 2025/03/28 | 2,395 | -75 | -3.04 | 497 | 135 | 260 | -125 | 43,926 | +32.91 | 3 | 3 | +0 | 10 | 14 | -4 | 148 | 277 | -129 |
| 2025/03/27 | 2,470 | -25 | -1 | 681 | 483 | 457 | +26 | 44,059 | +33.01 | 3 | 69 | -66 | 4 | 17 | -13 | 490 | 543 | -53 |
| 2025/03/26 | 2,495 | +10 | +0.4 | 523 | 382 | 217 | +165 | 44,124 | +33.06 | 2 | 0 | +2 | 20 | 16 | +4 | 404 | 233 | +171 |
| 2025/03/25 | 2,485 | +55 | +2.26 | 375 | 280 | 141 | +139 | 43,942 | +32.92 | 0 | 0 | +0 | 18 | 7 | +11 | 298 | 148 | +150 |
| 2025/03/24 | 2,430 | -30 | -1.22 | 650 | 318 | 131 | +187 | 43,793 | +32.81 | 1 | 2 | -1 | 15 | 14 | +1 | 334 | 147 | +187 |
| 2025/03/23 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/03/21 | 2,460 | -40 | -1.6 | 378 | 226 | 253 | -27 | 43,625 | +32.69 | 3 | 12 | -9 | 11 | 13 | -2 | 240 | 278 | -38 |
| 2025/03/20 | 2,500 | -25 | +1.32 | 578 | 346 | 161 | +185 | 43,605 | +32.67 | 0 | 10 | -10 | 21 | 121 | -100 | 367 | 292 | +75 |
| 2025/03/19 | 2,525 | +20 | +0.8 | 918 | 345 | 280 | +65 | 43,408 | +32.52 | 130 | 11 | +119 | 41 | 48 | -7 | 516 | 339 | +177 |
| 2025/03/18 | 2,505 | +40 | +1.62 | 691 | 279 | 320 | -41 | 43,346 | +32.48 | 2 | 101 | -99 | 11 | 17 | -6 | 292 | 438 | -146 |
| 2025/03/17 | 2,465 | -10 | -0.4 | 721 | 436 | 235 | +201 | 43,455 | +32.56 | 2 | 186 | -184 | 15 | 14 | +1 | 453 | 435 | +18 |
| 2025/03/14 | 2,475 | +5 | +0.2 | 784 | 451 | 288 | +163 | 43,257 | +32.41 | 9 | 180 | -171 | 38 | 36 | +2 | 498 | 504 | -6 |
| 2025/03/13 | 2,470 | -175 | -6.62 | 2,140 | 402 | 746 | -344 | 43,101 | +32.29 | 3 | 445 | -442 | 155 | 140 | +15 | 560 | 1,331 | -771 |
| 2025/03/12 | 2,645 | +20 | +0.76 | 511 | 285 | 224 | +61 | 43,435 | +32.54 | 6 | 101 | -95 | 37 | 26 | +11 | 328 | 351 | -23 |
| 2025/03/11 | 2,625 | -30 | -1.13 | 1,007 | 353 | 549 | -196 | 43,407 | +32.52 | 7 | 45 | -38 | 82 | 74 | +8 | 442 | 668 | -226 |
| 2025/03/10 | 2,655 | -45 | -1.67 | 701 | 220 | 408 | -188 | 43,595 | +32.66 | 8 | 31 | -23 | 60 | 37 | +23 | 288 | 476 | -188 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
