3008
2,270
TWD+30.00 (1.34%)
2025.05.28收盤
大立光－法人買賣
大立光最新法人買賣狀況
整理大立光最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進131張、佔全市場比重的27.75%；其中外資買進128張、佔全市場比重的27.12%；自營商買進3張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出393張、佔全市場比重的83.26%；其中外資賣出314張、佔全市場比重的66.53%；自營商賣出16張、佔全市場比重的3.39%；投信賣出63張、佔全市場比重的13.35%。
總計三大法人當日對大立光持股淨買入(+)/淨賣出(-)張數為-262張，均價為NT$2,257元。
開盤價
2270
收盤價
2270
當日範圍
2270 - 2300
成交張數
520
開盤價(昨)
2275
收盤價(昨)
2240
昨日範圍
2240 - 2295
成交張數(昨)
472
成交金額
11.87億
成交金額(昨)
10.66億
52週範圍
1800 - 3200
發行股數
1億
市值
3030億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
2270
收盤價
2270
成交張數
520
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 128 | 314 | -186 | 買→連2賣 |
| 金額(元) | 2.9億 | 7.1億 | -4億 | ||
| 均價(元) | 2257.48 | 2257.48 | 2257.48 | ||
| 佔成交比重(%) | 27.1% | 66.5% | 不適用 | ||
| 投信 | 張數 | 0 | 63 | -63 | 買→連2賣 |
| 金額(元) | 0 | 1.4億 | -1億 | ||
| 均價(元) | 2257.48 | 2257.48 | 2257.48 | ||
| 佔成交比重(%) | 0.0% | 13.3% | 不適用 | ||
| 自營商 | 張數 | 3 | 16 | -13 | 買→連9賣 |
| 金額(元) | 677.2萬 | 3612.0萬 | -2935萬 | ||
| 均價(元) | 2257.48 | 2257.48 | 2257.48 | ||
| 佔成交比重(%) | 0.6% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 131 | 393 | -262 | 買→連2賣 |
| 金額(元) | 3.0億 | 8.9億 | -6億 | ||
| 均價(元) | 2257.48 | 2257.48 | 2257.48 | ||
| 佔成交比重(%) | 27.8% | 83.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
2270
收盤價
2270
成交張數
520
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/27 | 2,240 | -35 | -1.54 | 472 | 128 | 314 | -186 | 45,394 | +34.01 | 0 | 63 | -63 | 3 | 16 | -13 | 131 | 393 | -262 |
| 2025/05/26 | 2,275 | -30 | -1.3 | 524 | 146 | 332 | -186 | 45,546 | +34.13 | 2 | 40 | -38 | 4 | 17 | -13 | 152 | 389 | -237 |
| 2025/05/23 | 2,305 | +60 | +2.67 | 778 | 341 | 314 | +27 | 45,668 | +34.22 | 38 | 1 | +37 | 10 | 30 | -20 | 389 | 345 | +44 |
| 2025/05/22 | 2,245 | -20 | -0.88 | 434 | 110 | 313 | -203 | 45,636 | +34.19 | 3 | 4 | -1 | 3 | 10 | -7 | 116 | 327 | -211 |
| 2025/05/21 | 2,265 | +45 | +2.03 | 432 | 127 | 204 | -77 | 45,820 | +34.33 | 0 | 4 | -4 | 10 | 11 | -1 | 137 | 219 | -82 |
| 2025/05/20 | 2,220 | +10 | +0.45 | 372 | 234 | 188 | +46 | 45,900 | +34.39 | 0 | 77 | -77 | 6 | 9 | -3 | 240 | 274 | -34 |
| 2025/05/19 | 2,210 | -65 | -2.86 | 362 | 184 | 228 | -44 | 45,842 | +34.35 | 0 | 5 | -5 | 4 | 21 | -17 | 188 | 254 | -66 |
| 2025/05/16 | 2,275 | +0 | +0 | 546 | 350 | 292 | +58 | 45,885 | +34.38 | 8 | 43 | -35 | 9 | 20 | -11 | 367 | 355 | +12 |
| 2025/05/15 | 2,275 | -5 | -0.22 | 486 | 318 | 258 | +60 | 45,827 | +34.34 | 8 | 23 | -15 | 2 | 10 | -8 | 328 | 291 | +37 |
| 2025/05/14 | 2,280 | +60 | +2.7 | 638 | 353 | 246 | +107 | 45,710 | +34.25 | 25 | 0 | +25 | 21 | 8 | +13 | 399 | 254 | +145 |
| 2025/05/13 | 2,220 | +15 | +0.68 | 1,294 | 451 | 485 | -34 | 45,580 | +34.15 | 112 | 1 | +111 | 26 | 26 | +0 | 589 | 512 | +77 |
| 2025/05/12 | 2,205 | +35 | +1.61 | 341 | 191 | 153 | +38 | 45,613 | +34.18 | 0 | 21 | -21 | 8 | 5 | +3 | 199 | 179 | +20 |
| 2025/05/09 | 2,170 | +35 | +1.64 | 465 | 347 | 255 | +92 | 45,576 | +34.15 | 0 | 4 | -4 | 10 | 18 | -8 | 357 | 277 | +80 |
| 2025/05/08 | 2,135 | +35 | +1.67 | 458 | 327 | 220 | +107 | 45,592 | +34.16 | 0 | 55 | -55 | 6 | 1 | +5 | 333 | 276 | +57 |
| 2025/05/07 | 2,100 | -10 | -0.47 | 567 | 404 | 310 | +94 | 45,465 | +34.06 | 0 | 4 | -4 | 5 | 14 | -9 | 409 | 328 | +81 |
| 2025/05/06 | 2,110 | -25 | -1.17 | 679 | 433 | 316 | +117 | 45,360 | +33.99 | 2 | 11 | -9 | 15 | 39 | -24 | 450 | 366 | +84 |
| 2025/05/05 | 2,135 | -75 | -3.39 | 1,111 | 584 | 379 | +205 | 45,225 | +33.88 | 4 | 133 | -129 | 39 | 83 | -44 | 627 | 595 | +32 |
| 2025/05/02 | 2,210 | -50 | -2.21 | 877 | 352 | 431 | -79 | 45,012 | +33.73 | 17 | 8 | +9 | 20 | 15 | +5 | 389 | 454 | -65 |
| 2025/04/30 | 2,260 | +40 | +1.8 | 615 | 255 | 293 | -38 | 45,090 | +33.78 | 74 | 5 | +69 | 10 | 12 | -2 | 339 | 310 | +29 |
| 2025/04/29 | 2,220 | +10 | +0.45 | 276 | 171 | 170 | +1 | 45,126 | +33.81 | 1 | 4 | -3 | 3 | 6 | -3 | 175 | 180 | -5 |
| 2025/04/28 | 2,210 | -15 | -0.67 | 514 | 287 | 249 | +38 | 45,119 | +33.8 | 1 | 0 | +1 | 14 | 15 | -1 | 302 | 264 | +38 |
| 2025/04/25 | 2,225 | +85 | +3.97 | 911 | 594 | 387 | +207 | 45,079 | +33.77 | 2 | 17 | -15 | 35 | 20 | +15 | 631 | 424 | +207 |
| 2025/04/24 | 2,140 | -40 | -1.83 | 518 | 287 | 279 | +8 | 44,848 | +33.6 | 1 | 91 | -90 | 8 | 12 | -4 | 296 | 382 | -86 |
| 2025/04/23 | 2,180 | +85 | +4.06 | 685 | 439 | 247 | +192 | 44,838 | +33.59 | 29 | 90 | -61 | 9 | 5 | +4 | 477 | 342 | +135 |
| 2025/04/22 | 2,095 | -20 | -0.95 | 630 | 344 | 338 | +6 | 44,632 | +33.44 | 82 | 94 | -12 | 9 | 6 | +3 | 435 | 438 | -3 |
| 2025/04/21 | 2,115 | -40 | -1.86 | 370 | 134 | 111 | +23 | 44,622 | +33.43 | 71 | 90 | -19 | 5 | 19 | -14 | 210 | 220 | -10 |
| 2025/04/18 | 2,155 | -10 | -0.46 | 478 | 156 | 216 | -60 | 44,600 | +33.42 | 76 | 100 | -24 | 14 | 26 | -12 | 246 | 342 | -96 |
| 2025/04/17 | 2,165 | -5 | -0.23 | 573 | 407 | 323 | +84 | 44,667 | +33.47 | 1 | 16 | -15 | 10 | 13 | -3 | 418 | 352 | +66 |
| 2025/04/16 | 2,170 | +10 | +0.46 | 1,034 | 696 | 508 | +188 | 44,582 | +33.4 | 1 | 2 | -1 | 17 | 92 | -75 | 714 | 602 | +112 |
| 2025/04/15 | 2,160 | +20 | +0.93 | 854 | 553 | 366 | +187 | 44,395 | +33.26 | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/04/14 | 2,140 | +105 | +5.16 | 1,707 | 938 | 707 | +231 | 44,503 | +33.34 | 233 | 13 | +220 | 46 | 82 | -36 | 1,217 | 802 | +415 |
| 2025/04/11 | 2,035 | +55 | +2.78 | 1,429 | 982 | 660 | +322 | 44,285 | +33.18 | 28 | 8 | +20 | 39 | 113 | -74 | 1,049 | 781 | +268 |
| 2025/04/10 | 1,980 | +180 | +10 | 518 | 123 | 254 | -131 | 43,976 | +32.95 | 14 | 4 | +10 | 40 | 13 | +27 | 177 | 271 | -94 |
| 2025/04/09 | 1,800 | -185 | -9.32 | 3,110 | 1,746 | 1,492 | +254 | 44,096 | +33.04 | 60 | 318 | -258 | 69 | 105 | -36 | 1,875 | 1,915 | -40 |
| 2025/04/08 | 1,985 | -220 | -9.98 | 1,911 | 741 | 926 | -185 | 43,850 | +32.85 | 18 | 183 | -165 | 69 | 67 | +2 | 828 | 1,176 | -348 |
| 2025/04/07 | 2,205 | -245 | -10 | 179 | 31 | 24 | +7 | 44,046 | +33 | 0 | 0 | +0 | 2 | 11 | -9 | 33 | 35 | -2 |
| 2025/04/02 | 2,450 | -20 | -0.81 | 428 | 179 | 270 | -91 | 44,038 | +33 | 3 | 0 | +3 | 17 | 21 | -4 | 199 | 291 | -92 |
| 2025/04/01 | 2,470 | +115 | +4.88 | 641 | 338 | 223 | +115 | 44,138 | +33.07 | 5 | 9 | -4 | 28 | 12 | +16 | 371 | 244 | +127 |
| 2025/03/31 | 2,355 | -40 | -1.67 | 634 | 459 | 340 | +119 | 44,044 | +33 | 9 | 0 | +9 | 16 | 39 | -23 | 484 | 379 | +105 |
| 2025/03/28 | 2,395 | -75 | -3.04 | 497 | 135 | 260 | -125 | 43,926 | +32.91 | 3 | 3 | +0 | 10 | 14 | -4 | 148 | 277 | -129 |
| 2025/03/27 | 2,470 | -25 | -1 | 681 | 483 | 457 | +26 | 44,059 | +33.01 | 3 | 69 | -66 | 4 | 17 | -13 | 490 | 543 | -53 |
| 2025/03/26 | 2,495 | +10 | +0.4 | 523 | 382 | 217 | +165 | 44,124 | +33.06 | 2 | 0 | +2 | 20 | 16 | +4 | 404 | 233 | +171 |
| 2025/03/25 | 2,485 | +55 | +2.26 | 375 | 280 | 141 | +139 | 43,942 | +32.92 | 0 | 0 | +0 | 18 | 7 | +11 | 298 | 148 | +150 |
| 2025/03/24 | 2,430 | -30 | -1.22 | 650 | 318 | 131 | +187 | 43,793 | +32.81 | 1 | 2 | -1 | 15 | 14 | +1 | 334 | 147 | +187 |
| 2025/03/23 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/03/21 | 2,460 | -40 | -1.6 | 378 | 226 | 253 | -27 | 43,625 | +32.69 | 3 | 12 | -9 | 11 | 13 | -2 | 240 | 278 | -38 |
| 2025/03/20 | 2,500 | -25 | +1.32 | 578 | 346 | 161 | +185 | 43,605 | +32.67 | 0 | 10 | -10 | 21 | 121 | -100 | 367 | 292 | +75 |
| 2025/03/19 | 2,525 | +20 | +0.8 | 918 | 345 | 280 | +65 | 43,408 | +32.52 | 130 | 11 | +119 | 41 | 48 | -7 | 516 | 339 | +177 |
| 2025/03/18 | 2,505 | +40 | +1.62 | 691 | 279 | 320 | -41 | 43,346 | +32.48 | 2 | 101 | -99 | 11 | 17 | -6 | 292 | 438 | -146 |
| 2025/03/17 | 2,465 | -10 | -0.4 | 721 | 436 | 235 | +201 | 43,455 | +32.56 | 2 | 186 | -184 | 15 | 14 | +1 | 453 | 435 | +18 |
| 2025/03/14 | 2,475 | +5 | +0.2 | 784 | 451 | 288 | +163 | 43,257 | +32.41 | 9 | 180 | -171 | 38 | 36 | +2 | 498 | 504 | -6 |
| 2025/03/13 | 2,470 | -175 | -6.62 | 2,140 | 402 | 746 | -344 | 43,101 | +32.29 | 3 | 445 | -442 | 155 | 140 | +15 | 560 | 1,331 | -771 |
| 2025/03/12 | 2,645 | +20 | +0.76 | 511 | 285 | 224 | +61 | 43,435 | +32.54 | 6 | 101 | -95 | 37 | 26 | +11 | 328 | 351 | -23 |
| 2025/03/11 | 2,625 | -30 | -1.13 | 1,007 | 353 | 549 | -196 | 43,407 | +32.52 | 7 | 45 | -38 | 82 | 74 | +8 | 442 | 668 | -226 |
| 2025/03/10 | 2,655 | -45 | -1.67 | 701 | 220 | 408 | -188 | 43,595 | +32.66 | 8 | 31 | -23 | 60 | 37 | +23 | 288 | 476 | -188 |
| 2025/03/07 | 2,700 | -45 | -1.64 | 438 | 136 | 270 | -134 | 43,773 | +32.8 | 3 | 23 | -20 | 30 | 28 | +2 | 169 | 321 | -152 |
| 2025/03/06 | 2,745 | +0 | +0 | 510 | 269 | 242 | +27 | 43,919 | +32.91 | 2 | 3 | -1 | 18 | 28 | -10 | 289 | 273 | +16 |
| 2025/03/05 | 2,745 | +35 | +1.29 | 593 | 417 | 205 | +212 | 43,910 | +32.9 | 5 | 26 | -21 | 31 | 24 | +7 | 453 | 255 | +198 |
| 2025/03/04 | 2,710 | -5 | -0.18 | 815 | 472 | 485 | -13 | 43,703 | +32.74 | 8 | 79 | -71 | 57 | 20 | +37 | 537 | 584 | -47 |
| 2025/03/03 | 2,715 | +15 | +0.56 | 540 | 335 | 287 | +48 | 43,750 | +32.78 | 20 | 61 | -41 | 19 | 15 | +4 | 374 | 363 | +11 |
| 2025/02/28 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/27 | 2,700 | -65 | -2.35 | 904 | 401 | 652 | -251 | 43,723 | +32.76 | 2 | 27 | -25 | 29 | 35 | -6 | 432 | 714 | -282 |
| 2025/02/26 | 2,765 | +30 | +1.1 | 467 | 352 | 248 | +104 | 43,975 | +32.95 | 5 | 28 | -23 | 14 | 3 | +11 | 371 | 279 | +92 |
| 2025/02/25 | 2,735 | -10 | -0.36 | 742 | 244 | 384 | -140 | 43,872 | +32.87 | 4 | 34 | -30 | 15 | 50 | -35 | 263 | 468 | -205 |
| 2025/02/24 | 2,745 | +10 | +0.37 | 277 | 186 | 129 | +57 | 44,017 | +32.98 | 3 | 0 | +3 | 2 | 17 | -15 | 191 | 146 | +45 |
| 2025/02/23 | -- | -- | -- | -- | 182 | 259 | -77 | -- | -- | 0 | 3 | -3 | 15 | 25 | -10 | 197 | 287 | -90 |
| 2025/02/21 | 2,735 | -25 | -0.91 | 545 | 215 | 320 | -105 | 43,969 | +32.94 | 0 | 71 | -71 | 12 | 27 | -15 | 227 | 418 | -191 |
| 2025/02/20 | 2,760 | +50 | +1.85 | 594 | 319 | 222 | +97 | 44,070 | +33.02 | 1 | 1 | +0 | 34 | 4 | +30 | 354 | 227 | +127 |
| 2025/02/19 | 2,710 | -5 | -0.18 | 336 | 158 | 178 | -20 | 43,963 | +32.94 | 0 | 6 | -6 | 6 | 50 | -44 | 164 | 234 | -70 |
| 2025/02/18 | 2,715 | -20 | -0.73 | 426 | 182 | 259 | -77 | 43,995 | +32.96 | 0 | 3 | -3 | 15 | 25 | -10 | 197 | 287 | -90 |
| 2025/02/17 | 2,735 | +65 | +2.43 | 869 | 512 | 362 | +150 | 44,070 | +33.02 | 6 | 2 | +4 | 29 | 28 | +1 | 547 | 392 | +155 |
| 2025/02/15 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/14 | 2,670 | -35 | -1.29 | 603 | 240 | 365 | -125 | 43,916 | +32.9 | 2 | 18 | -16 | 11 | 19 | -8 | 253 | 402 | -149 |
| 2025/02/13 | 2,705 | +10 | +0.37 | 454 | 235 | 243 | -8 | 44,009 | +32.97 | 14 | 10 | +4 | 25 | 5 | +20 | 274 | 258 | +16 |
| 2025/02/12 | 2,695 | -20 | -0.74 | 511 | 197 | 185 | +12 | 44,002 | +32.97 | 2 | 69 | -67 | 13 | 38 | -25 | 212 | 292 | -80 |
| 2025/02/11 | 2,715 | +0 | +0 | 509 | 222 | 131 | +91 | 43,986 | +32.96 | 6 | 45 | -39 | 26 | 38 | -12 | 254 | 214 | +40 |
| 2025/02/10 | 2,715 | -80 | -2.86 | 1,193 | 354 | 507 | -153 | 43,913 | +32.9 | 3 | 36 | -33 | 54 | 66 | -12 | 411 | 609 | -198 |
| 2025/02/08 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/07 | 2,795 | -15 | -0.53 | 629 | 337 | 366 | -29 | 44,075 | +33.02 | 0 | 4 | -4 | 14 | 23 | -9 | 351 | 393 | -42 |
| 2025/02/06 | 2,810 | +0 | +0 | 1,026 | 711 | 597 | +114 | 44,130 | +33.06 | 4 | 3 | +1 | 28 | 47 | -19 | 743 | 647 | +96 |
| 2025/02/05 | 2,810 | +35 | +1.26 | 869 | 460 | 403 | +57 | 44,029 | +32.99 | 10 | 0 | +10 | 52 | 36 | +16 | 522 | 439 | +83 |
| 2025/02/04 | 2,775 | -55 | -1.94 | 952 | 353 | 668 | -315 | 43,977 | +32.95 | 52 | 0 | +52 | 54 | 37 | +17 | 459 | 705 | -246 |
| 2025/02/03 | 2,830 | +80 | +2.91 | 1,788 | 553 | 366 | +187 | 44,282 | +33.18 | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/02 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/02/01 | -- | -- | -- | -- | 553 | 366 | +187 | -- | -- | 3 | 35 | -32 | 36 | 11 | +25 | 592 | 412 | +180 |
| 2025/01/22 | 2,750 | -15 | -0.54 | 787 | 424 | 418 | +6 | 44,138 | +33.07 | 29 | 0 | +29 | 26 | 22 | +4 | 479 | 440 | +39 |
| 2025/01/21 | 2,765 | +10 | +0.36 | 1,116 | 507 | 452 | +55 | 44,127 | +33.06 | 6 | 0 | +6 | 39 | 33 | +6 | 552 | 485 | +67 |
| 2025/01/20 | 2,755 | +25 | +0.92 | 727 | 373 | 279 | +94 | 44,071 | +33.02 | 3 | 10 | -7 | 23 | 34 | -11 | 399 | 323 | +76 |
| 2025/01/17 | 2,730 | -30 | -1.09 | 1,095 | 654 | 399 | +255 | 43,947 | +32.93 | 20 | 123 | -103 | 29 | 56 | -27 | 703 | 578 | +125 |
| 2025/01/16 | 2,760 | +55 | +2.03 | 1,399 | 597 | 419 | +178 | 43,702 | +32.74 | 41 | 21 | +20 | 69 | 28 | +41 | 707 | 468 | +239 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
