3008
2,395
TWD+0.00 (0.00%)
2025.08.28收盤
大立光－法人買賣
大立光最新法人買賣狀況
整理大立光最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進592張、佔全市場比重的220.9%；其中外資買進553張、佔全市場比重的206.34%；自營商買進36張、佔全市場比重的13.43%；投信買進3張、佔全市場比重的1.12%。
賣出部分三大法人合計賣出412張、佔全市場比重的153.73%；其中外資賣出366張、佔全市場比重的136.57%；自營商賣出11張、佔全市場比重的4.1%；投信賣出35張、佔全市場比重的13.06%。
總計三大法人當日對大立光持股淨買入(+)/淨賣出(-)張數為+180張，均價為NT$2,402元。
開盤價
2415
收盤價
2395
當日範圍
2390 - 2420
成交張數
268
開盤價(昨)
2405
收盤價(昨)
2395
昨日範圍
2395 - 2425
成交張數(昨)
374
成交金額
6.44億
成交金額(昨)
9.00億
52週範圍
1800 - 3200
發行股數
1億
市值
3197億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
2415
收盤價
2395
成交張數
268
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 553 | 366 | +187 | 連2賣→連6買 |
| 金額(元) | 13.3億 | 8.8億 | +4億 | ||
| 均價(元) | 2401.73 | 2401.73 | 2401.73 | ||
| 佔成交比重(%) | 206.3% | 136.6% | 不適用 | ||
| 投信 | 張數 | 3 | 35 | -32 | 買→連2賣 |
| 金額(元) | 720.5萬 | 8406.1萬 | -7686萬 | ||
| 均價(元) | 2401.73 | 2401.73 | 2401.73 | ||
| 佔成交比重(%) | 1.1% | 13.1% | 不適用 | ||
| 自營商 | 張數 | 36 | 11 | +25 | 賣→連4買 |
| 金額(元) | 8646.2萬 | 2641.9萬 | +6004萬 | ||
| 均價(元) | 2401.73 | 2401.73 | 2401.73 | ||
| 佔成交比重(%) | 13.4% | 4.1% | 不適用 | ||
| 三大法人 | 張數 | 592 | 412 | +180 | 賣→連4買 |
| 金額(元) | 14.2億 | 9.9億 | +4億 | ||
| 均價(元) | 2401.73 | 2401.73 | 2401.73 | ||
| 佔成交比重(%) | 220.9% | 153.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
2415
收盤價
2395
成交張數
268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 2,395 | +0 | +0 | 268 | 138 | 162 | -24 | 43,201 | +32.37 | 1 | 2 | -1 | 11 | 8 | +3 | 150 | 172 | -22 |
| 2025/08/27 | 2,395 | +10 | +0.42 | 374 | 215 | 140 | +75 | 43,203 | +32.37 | 0 | 2 | -2 | 22 | 7 | +15 | 237 | 149 | +88 |
| 2025/08/26 | 2,385 | +15 | +0.63 | 278 | 171 | 144 | +27 | 43,124 | +32.31 | 1 | 0 | +1 | 8 | 0 | +8 | 180 | 144 | +36 |
| 2025/08/25 | 2,370 | +10 | +0.42 | 268 | 116 | 135 | -19 | 43,087 | +32.28 | 1 | 0 | +1 | 5 | 2 | +3 | 122 | 137 | -15 |
| 2025/08/22 | 2,360 | -5 | -0.21 | 176 | 116 | 115 | +1 | 43,095 | +32.29 | 3 | 12 | -9 | 2 | 4 | -2 | 121 | 131 | -10 |
| 2025/08/21 | 2,365 | +30 | +1.28 | 361 | 240 | 165 | +75 | 43,095 | +32.29 | 14 | 18 | -4 | 17 | 7 | +10 | 271 | 190 | +81 |
| 2025/08/20 | 2,335 | -30 | -1.27 | 360 | 101 | 206 | -105 | 43,010 | +32.22 | 13 | 0 | +13 | 15 | 21 | -6 | 129 | 227 | -98 |
| 2025/08/19 | 2,365 | -15 | -0.63 | 275 | 78 | 155 | -77 | 43,095 | +32.29 | 0 | 5 | -5 | 3 | 8 | -5 | 81 | 168 | -87 |
| 2025/08/18 | 2,380 | +10 | +0.42 | 452 | 233 | 140 | +93 | 43,124 | +32.31 | 29 | 3 | +26 | 16 | 4 | +12 | 278 | 147 | +131 |
| 2025/08/15 | 2,370 | -25 | -1.04 | 279 | 48 | 159 | -111 | 43,201 | +32.37 | 5 | 15 | -10 | 10 | 4 | +6 | 63 | 178 | -115 |
| 2025/08/14 | 2,395 | -25 | +0.13 | 279 | 93 | 144 | -51 | 43,306 | +32.45 | 1 | 3 | -2 | 6 | 14 | -8 | 100 | 161 | -61 |
| 2025/08/13 | 2,420 | +30 | +1.26 | 648 | 393 | 174 | +219 | 43,387 | +32.51 | 0 | 41 | -41 | 35 | 7 | +28 | 428 | 222 | +206 |
| 2025/08/12 | 2,390 | -20 | -0.83 | 360 | 143 | 104 | +39 | 43,152 | +32.33 | 6 | 89 | -83 | 10 | 3 | +7 | 159 | 196 | -37 |
| 2025/08/11 | 2,410 | +5 | +0.21 | 186 | 49 | 85 | -36 | 43,135 | +32.32 | 10 | 4 | +6 | 3 | 1 | +2 | 62 | 90 | -28 |
| 2025/08/08 | 2,405 | -5 | -0.21 | 459 | 218 | 220 | -2 | 43,219 | +32.38 | 0 | 12 | -12 | 5 | 14 | -9 | 223 | 246 | -23 |
| 2025/08/07 | 2,410 | +25 | +1.05 | 625 | 311 | 158 | +153 | 43,209 | +32.37 | 2 | 44 | -42 | 13 | 5 | +8 | 326 | 207 | +119 |
| 2025/08/06 | 2,385 | -35 | -1.45 | 345 | 62 | 163 | -101 | 43,028 | +32.24 | 6 | 1 | +5 | 2 | 22 | -20 | 70 | 186 | -116 |
| 2025/08/05 | 2,420 | +40 | +1.68 | 505 | 143 | 195 | -52 | 43,121 | +32.31 | 91 | 3 | +88 | 21 | 20 | +1 | 255 | 218 | +37 |
| 2025/08/04 | 2,380 | +40 | +1.71 | 371 | 190 | 166 | +24 | 43,228 | +32.39 | 8 | 18 | -10 | 7 | 17 | -10 | 205 | 201 | +4 |
| 2025/08/01 | 2,340 | -25 | -1.06 | 461 | 268 | 283 | -15 | 43,255 | +32.41 | 9 | 50 | -41 | 16 | 5 | +11 | 293 | 338 | -45 |
| 2025/07/31 | 2,365 | +25 | +1.07 | 347 | 188 | 203 | -15 | 43,263 | +32.41 | 23 | 8 | +15 | 13 | 6 | +7 | 224 | 217 | +7 |
| 2025/07/30 | 2,340 | +25 | +1.08 | 339 | 177 | 205 | -28 | 43,277 | +32.43 | 24 | 4 | +20 | 11 | 3 | +8 | 212 | 212 | +0 |
| 2025/07/29 | 2,315 | -25 | -1.07 | 474 | 212 | 291 | -79 | 43,320 | +32.46 | 5 | 9 | -4 | 27 | 12 | +15 | 244 | 312 | -68 |
| 2025/07/28 | 2,340 | -20 | -0.85 | 307 | 168 | 222 | -54 | 43,349 | +32.48 | 2 | 1 | +1 | 14 | 6 | +8 | 184 | 229 | -45 |
| 2025/07/25 | 2,360 | -40 | -1.67 | 244 | 59 | 168 | -109 | 43,397 | +32.51 | 6 | 4 | +2 | 12 | 9 | +3 | 77 | 181 | -104 |
| 2025/07/24 | 2,400 | +40 | +1.69 | 594 | 417 | 434 | -17 | 43,497 | +32.59 | 3 | 4 | -1 | 33 | 5 | +28 | 453 | 443 | +10 |
| 2025/07/23 | 2,360 | -75 | -3.08 | 726 | 170 | 482 | -312 | 43,504 | +32.59 | 4 | 1 | +3 | 34 | 28 | +6 | 208 | 511 | -303 |
| 2025/07/22 | 2,435 | -20 | -0.81 | 1,035 | 694 | 655 | +39 | 43,784 | +32.81 | 99 | 7 | +92 | 20 | 49 | -29 | 813 | 711 | +102 |
| 2025/07/21 | 2,455 | +20 | +0.82 | 788 | 515 | 506 | +9 | 43,758 | +32.79 | 110 | 0 | +110 | 22 | 38 | -16 | 647 | 544 | +103 |
| 2025/07/18 | 2,435 | +95 | +4.06 | 1,480 | 964 | 588 | +376 | 43,710 | +32.75 | 94 | 9 | +85 | 82 | 57 | +25 | 1,140 | 654 | +486 |
| 2025/07/17 | 2,340 | +40 | +1.74 | 657 | 335 | 348 | -13 | 43,236 | +32.39 | 100 | 2 | +98 | 28 | 6 | +22 | 463 | 356 | +107 |
| 2025/07/16 | 2,300 | +40 | +1.77 | 765 | 388 | 452 | -64 | 43,245 | +32.4 | 135 | 44 | +91 | 28 | 14 | +14 | 551 | 510 | +41 |
| 2025/07/15 | 2,260 | +15 | +0.67 | 380 | 270 | 258 | +12 | 43,291 | +32.44 | 3 | 5 | -2 | 7 | 6 | +1 | 280 | 269 | +11 |
| 2025/07/14 | 2,245 | -40 | -1.75 | 596 | 200 | 385 | -185 | 43,280 | +32.43 | 29 | 5 | +24 | 10 | 23 | -13 | 239 | 413 | -174 |
| 2025/07/11 | 2,285 | +95 | +4.34 | 1,794 | 861 | 502 | +359 | 43,460 | +32.56 | 184 | 7 | +177 | 119 | 25 | +94 | 1,164 | 534 | +630 |
| 2025/07/10 | 2,190 | +5 | +0.23 | 517 | 260 | 387 | -127 | 43,187 | +32.36 | 0 | 5 | -5 | 8 | 17 | -9 | 268 | 409 | -141 |
| 2025/07/09 | 2,185 | +25 | +1.16 | 376 | 158 | 156 | +2 | 43,313 | +32.45 | 0 | 6 | -6 | 12 | 10 | +2 | 170 | 172 | -2 |
| 2025/07/08 | 2,160 | -25 | -1.14 | 462 | 187 | 198 | -11 | 43,316 | +32.45 | 1 | 1 | +0 | 26 | 24 | +2 | 214 | 223 | -9 |
| 2025/07/07 | 2,185 | -70 | -3.1 | 852 | 223 | 566 | -343 | 43,316 | +32.45 | 0 | 0 | +0 | 57 | 59 | -2 | 280 | 625 | -345 |
| 2025/07/04 | 2,255 | -60 | -2.59 | 613 | 184 | 414 | -230 | 43,632 | +32.69 | 1 | 17 | -16 | 15 | 59 | -44 | 200 | 490 | -290 |
| 2025/07/03 | 2,315 | -30 | -1.28 | 321 | 126 | 197 | -71 | 43,841 | +32.85 | 0 | 4 | -4 | 10 | 24 | -14 | 136 | 225 | -89 |
| 2025/07/02 | 2,345 | +0 | +0 | 182 | 107 | 114 | -7 | 43,911 | +32.9 | 1 | 3 | -2 | 7 | 3 | +4 | 115 | 120 | -5 |
| 2025/07/01 | 2,345 | -35 | -1.47 | 526 | 211 | 276 | -65 | 44,010 | +32.97 | 1 | 0 | +1 | 26 | 21 | +5 | 238 | 297 | -59 |
| 2025/06/30 | 2,380 | +20 | +0.85 | 386 | 286 | 178 | +108 | 44,062 | +33.01 | 0 | 19 | -19 | 10 | 6 | +4 | 296 | 203 | +93 |
| 2025/06/27 | 2,360 | +30 | +1.29 | 528 | 425 | 248 | +177 | 43,970 | +32.94 | 0 | 84 | -84 | 1 | 26 | -25 | 426 | 358 | +68 |
| 2025/06/26 | 2,330 | -35 | -1.48 | 621 | 322 | 421 | -99 | 43,796 | +32.81 | 0 | 89 | -89 | 6 | 11 | -5 | 328 | 521 | -193 |
| 2025/06/25 | 2,365 | -10 | -0.42 | 505 | 232 | 328 | -96 | 43,949 | +32.93 | 0 | 3 | -3 | 15 | 16 | -1 | 247 | 347 | -100 |
| 2025/06/24 | 2,375 | +70 | +3.04 | 458 | 306 | 233 | +73 | 44,029 | +32.99 | 1 | 11 | -10 | 6 | 1 | +5 | 313 | 245 | +68 |
| 2025/06/23 | 2,305 | -40 | -1.71 | 506 | 238 | 327 | -89 | 43,952 | +32.93 | 10 | 38 | -28 | 11 | 11 | +0 | 259 | 376 | -117 |
| 2025/06/20 | 2,345 | -10 | -0.42 | 389 | 201 | 224 | -23 | 44,040 | +33 | 12 | 47 | -35 | 7 | 6 | +1 | 220 | 277 | -57 |
| 2025/06/19 | 2,355 | -25 | -1.05 | 210 | 47 | 123 | -76 | 44,022 | +32.98 | 0 | 4 | -4 | 4 | 14 | -10 | 51 | 141 | -90 |
| 2025/06/18 | 2,380 | +0 | +0 | 592 | 198 | 315 | -117 | 44,082 | +33.03 | 0 | 8 | -8 | 9 | 29 | -20 | 207 | 352 | -145 |
| 2025/06/17 | 2,380 | +20 | +0.85 | 729 | 342 | 363 | -21 | 44,095 | +33.04 | 9 | 25 | -16 | 15 | 23 | -8 | 366 | 411 | -45 |
| 2025/06/16 | 2,360 | +30 | +1.29 | 235 | 92 | 105 | -13 | 44,116 | +33.05 | 0 | 0 | +0 | 13 | 18 | -5 | 105 | 123 | -18 |
| 2025/06/13 | 2,330 | -25 | -1.06 | 444 | 150 | 206 | -56 | 44,125 | +33.06 | 1 | 5 | -4 | 5 | 27 | -22 | 156 | 238 | -82 |
| 2025/06/12 | 2,355 | -10 | -0.42 | 355 | 141 | 226 | -85 | 44,175 | +33.1 | 0 | 7 | -7 | 7 | 15 | -8 | 148 | 248 | -100 |
| 2025/06/11 | 2,365 | +35 | +1.5 | 314 | 137 | 60 | +77 | 44,258 | +33.16 | 0 | 73 | -73 | 11 | 8 | +3 | 148 | 141 | +7 |
| 2025/06/10 | 2,330 | -5 | -0.21 | 427 | 182 | 221 | -39 | 44,188 | +33.11 | 0 | 56 | -56 | 9 | 14 | -5 | 191 | 291 | -100 |
| 2025/06/09 | 2,335 | +20 | +0.86 | 383 | 202 | 254 | -52 | 44,254 | +33.16 | 0 | 1 | -1 | 16 | 8 | +8 | 218 | 263 | -45 |
| 2025/06/06 | 2,315 | -5 | -0.22 | 301 | 98 | 161 | -63 | 44,443 | +33.3 | 0 | 0 | +0 | 6 | 8 | -2 | 104 | 169 | -65 |
| 2025/06/05 | 2,320 | +0 | +0 | 406 | 131 | 182 | -51 | 44,572 | +33.39 | 0 | 3 | -3 | 11 | 27 | -16 | 142 | 212 | -70 |
| 2025/06/04 | 2,320 | +70 | +3.11 | 542 | 244 | 188 | +56 | 44,661 | +33.46 | 1 | 31 | -30 | 17 | 14 | +3 | 262 | 233 | +29 |
| 2025/06/03 | 2,250 | -20 | -0.88 | 506 | 158 | 274 | -116 | 44,681 | +33.48 | 0 | 121 | -121 | 6 | 20 | -14 | 164 | 415 | -251 |
| 2025/06/02 | 2,270 | -45 | -1.94 | 537 | 164 | 372 | -208 | 44,832 | +33.59 | 0 | 4 | -4 | 7 | 21 | -14 | 171 | 397 | -226 |
| 2025/05/29 | 2,315 | +45 | +1.98 | 1,108 | 563 | 684 | -121 | 45,042 | +33.75 | 8 | 6 | +2 | 36 | 51 | -15 | 607 | 741 | -134 |
| 2025/05/28 | 2,270 | +30 | +1.34 | 536 | 227 | 305 | -78 | 45,241 | +33.9 | 0 | 23 | -23 | 6 | 12 | -6 | 233 | 340 | -107 |
| 2025/05/27 | 2,240 | -35 | -1.54 | 472 | 128 | 314 | -186 | 45,394 | +34.01 | 0 | 63 | -63 | 3 | 16 | -13 | 131 | 393 | -262 |
| 2025/05/26 | 2,275 | -30 | -1.3 | 524 | 146 | 332 | -186 | 45,546 | +34.13 | 2 | 40 | -38 | 4 | 17 | -13 | 152 | 389 | -237 |
| 2025/05/23 | 2,305 | +60 | +2.67 | 778 | 341 | 314 | +27 | 45,668 | +34.22 | 38 | 1 | +37 | 10 | 30 | -20 | 389 | 345 | +44 |
| 2025/05/22 | 2,245 | -20 | -0.88 | 434 | 110 | 313 | -203 | 45,636 | +34.19 | 3 | 4 | -1 | 3 | 10 | -7 | 116 | 327 | -211 |
| 2025/05/21 | 2,265 | +45 | +2.03 | 432 | 127 | 204 | -77 | 45,820 | +34.33 | 0 | 4 | -4 | 10 | 11 | -1 | 137 | 219 | -82 |
| 2025/05/20 | 2,220 | +10 | +0.45 | 372 | 234 | 188 | +46 | 45,900 | +34.39 | 0 | 77 | -77 | 6 | 9 | -3 | 240 | 274 | -34 |
| 2025/05/19 | 2,210 | -65 | -2.86 | 362 | 184 | 228 | -44 | 45,842 | +34.35 | 0 | 5 | -5 | 4 | 21 | -17 | 188 | 254 | -66 |
| 2025/05/16 | 2,275 | +0 | +0 | 546 | 350 | 292 | +58 | 45,885 | +34.38 | 8 | 43 | -35 | 9 | 20 | -11 | 367 | 355 | +12 |
| 2025/05/15 | 2,275 | -5 | -0.22 | 486 | 318 | 258 | +60 | 45,827 | +34.34 | 8 | 23 | -15 | 2 | 10 | -8 | 328 | 291 | +37 |
| 2025/05/14 | 2,280 | +60 | +2.7 | 638 | 353 | 246 | +107 | 45,710 | +34.25 | 25 | 0 | +25 | 21 | 8 | +13 | 399 | 254 | +145 |
| 2025/05/13 | 2,220 | +15 | +0.68 | 1,294 | 451 | 485 | -34 | 45,580 | +34.15 | 112 | 1 | +111 | 26 | 26 | +0 | 589 | 512 | +77 |
| 2025/05/12 | 2,205 | +35 | +1.61 | 341 | 191 | 153 | +38 | 45,613 | +34.18 | 0 | 21 | -21 | 8 | 5 | +3 | 199 | 179 | +20 |
| 2025/05/09 | 2,170 | +35 | +1.64 | 465 | 347 | 255 | +92 | 45,576 | +34.15 | 0 | 4 | -4 | 10 | 18 | -8 | 357 | 277 | +80 |
| 2025/05/08 | 2,135 | +35 | +1.67 | 458 | 327 | 220 | +107 | 45,592 | +34.16 | 0 | 55 | -55 | 6 | 1 | +5 | 333 | 276 | +57 |
| 2025/05/07 | 2,100 | -10 | -0.47 | 567 | 404 | 310 | +94 | 45,465 | +34.06 | 0 | 4 | -4 | 5 | 14 | -9 | 409 | 328 | +81 |
| 2025/05/06 | 2,110 | -25 | -1.17 | 679 | 433 | 316 | +117 | 45,360 | +33.99 | 2 | 11 | -9 | 15 | 39 | -24 | 450 | 366 | +84 |
| 2025/05/05 | 2,135 | -75 | -3.39 | 1,111 | 584 | 379 | +205 | 45,225 | +33.88 | 4 | 133 | -129 | 39 | 83 | -44 | 627 | 595 | +32 |
| 2025/05/02 | 2,210 | -50 | -2.21 | 877 | 352 | 431 | -79 | 45,012 | +33.73 | 17 | 8 | +9 | 20 | 15 | +5 | 389 | 454 | -65 |
| 2025/04/30 | 2,260 | +40 | +1.8 | 615 | 255 | 293 | -38 | 45,090 | +33.78 | 74 | 5 | +69 | 10 | 12 | -2 | 339 | 310 | +29 |
| 2025/04/29 | 2,220 | +10 | +0.45 | 276 | 171 | 170 | +1 | 45,126 | +33.81 | 1 | 4 | -3 | 3 | 6 | -3 | 175 | 180 | -5 |
| 2025/04/28 | 2,210 | -15 | -0.67 | 514 | 287 | 249 | +38 | 45,119 | +33.8 | 1 | 0 | +1 | 14 | 15 | -1 | 302 | 264 | +38 |
| 2025/04/25 | 2,225 | +85 | +3.97 | 911 | 594 | 387 | +207 | 45,079 | +33.77 | 2 | 17 | -15 | 35 | 20 | +15 | 631 | 424 | +207 |
| 2025/04/24 | 2,140 | -40 | -1.83 | 518 | 287 | 279 | +8 | 44,848 | +33.6 | 1 | 91 | -90 | 8 | 12 | -4 | 296 | 382 | -86 |
| 2025/04/23 | 2,180 | +85 | +4.06 | 685 | 439 | 247 | +192 | 44,838 | +33.59 | 29 | 90 | -61 | 9 | 5 | +4 | 477 | 342 | +135 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
