3008
2740.00
TWD+20.00 (0.74%)
2024.06.26收盤
大立光-法人買賣
大立光最新法人買賣狀況
整理大立光最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進982張、佔全市場比重的59.05%;其中外資買進732張、佔全市場比重的44.02%;自營商買進57張、佔全市場比重的3.43%;投信買進193張、佔全市場比重的11.61%。
賣出部分三大法人合計賣出677張、佔全市場比重的40.71%;其中外資賣出614張、佔全市場比重的36.92%;自營商賣出63張、佔全市場比重的3.79%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對大立光持股淨買入(+)/淨賣出(-)張數為+305張,均價為NT$2,759元。
開盤價
2760
收盤價
2740
當日範圍
2715 - 2805
成交張數
1,663
開盤價(昨)
2615
收盤價(昨)
2720
昨日範圍
2600 - 2720
成交張數(昨)
1,829
成交金額
45.88億
成交金額(昨)
49.04億
52週範圍
1930 - 2870
發行股數
1億
市值
3657億
三大法人買賣超-當日
資料時間:2024/06/26
開盤價
2760
收盤價
2740
成交張數
1,663
06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 732 | 614 | +118 | 賣→連3買 |
金額(元) | 20.2億 | 16.9億 | +3億 | ||
均價(元) | 2759.03 | 2759.03 | 2759.03 | ||
佔成交比重(%) | 44.0% | 36.9% | 不適用 | ||
投信 | 張數 | 193 | 0 | +193 | 賣→連4買 |
金額(元) | 5.3億 | 0.0 | +5億 | ||
均價(元) | 2759.03 | 2759.03 | 2759.03 | ||
佔成交比重(%) | 11.6% | 0.0% | 不適用 | ||
自營商 | 張數 | 57 | 63 | -6 | 連2買→賣 |
金額(元) | 1.6億 | 1.7億 | -1655萬 | ||
均價(元) | 2759.03 | 2759.03 | 2759.03 | ||
佔成交比重(%) | 3.4% | 3.8% | 不適用 | ||
三大法人 | 張數 | 982 | 677 | +305 | 賣→連3買 |
金額(元) | 27.1億 | 18.7億 | +8億 | ||
均價(元) | 2759.03 | 2759.03 | 2759.03 | ||
佔成交比重(%) | 59.0% | 40.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/26
開盤價
2760
收盤價
2740
成交張數
1,663
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/26 | 2,740 | +20 | +0.74 | 1,663 | 732 | 614 | +118 | 49,793 | +37.31 | 193 | 0 | +193 | 57 | 63 | -6 | 982 | 677 | +305 |
06/25 | 2,720 | +115 | +4.41 | 1,829 | 772 | 738 | +34 | 49,618 | +37.18 | 225 | 0 | +225 | 138 | 68 | +70 | 1,135 | 806 | +329 |
06/24 | 2,605 | +10 | +0.39 | 679 | 395 | 245 | +150 | 49,492 | +37.08 | 7 | 0 | +7 | 21 | 17 | +4 | 423 | 262 | +161 |
06/21 | 2,595 | -55 | -2.08 | 1,590 | 905 | 956 | -51 | 49,345 | +36.97 | 89 | 74 | +15 | 28 | 33 | -5 | 1,022 | 1,063 | -41 |
06/20 | 2,650 | +15 | +0.57 | 482 | 266 | 178 | +88 | 49,608 | +37.17 | 17 | 31 | -14 | 24 | 5 | +19 | 307 | 214 | +93 |
06/19 | 2,635 | -25 | -0.94 | 1,103 | 715 | 441 | +274 | 49,546 | +37.12 | 15 | 0 | +15 | 29 | 128 | -99 | 759 | 569 | +190 |
06/18 | 2,660 | +50 | +1.92 | 1,919 | 1,084 | 758 | +326 | 49,265 | +36.91 | 53 | 5 | +48 | 40 | 130 | -90 | 1,177 | 893 | +284 |
06/17 | 2,610 | +90 | +3.57 | 2,275 | 848 | 771 | +77 | 48,929 | +36.66 | 273 | 77 | +196 | 230 | 85 | +145 | 1,351 | 933 | +418 |
06/14 | 2,520 | +140 | +5.88 | 2,238 | 1,018 | 702 | +316 | 48,742 | +36.52 | 270 | 2 | +268 | 275 | 84 | +191 | 1,563 | 788 | +775 |
06/13 | 2,380 | +20 | +0.85 | 1,051 | 352 | 607 | -255 | 48,360 | +36.23 | 107 | 0 | +107 | 33 | 25 | +8 | 492 | 632 | -140 |
06/12 | 2,360 | +145 | +6.55 | 1,271 | 853 | 420 | +433 | 48,581 | +36.4 | 92 | 0 | +92 | 60 | 32 | +28 | 1,005 | 452 | +553 |
06/11 | 2,215 | -150 | -6.34 | 1,188 | 341 | 722 | -381 | 48,135 | +36.07 | 1 | 18 | -17 | 47 | 106 | -59 | 389 | 846 | -457 |
06/07 | 2,365 | -25 | -1.05 | 681 | 231 | 214 | +17 | 48,479 | +36.32 | 8 | 28 | -20 | 34 | 47 | -13 | 273 | 289 | -16 |
06/06 | 2,390 | +60 | +2.58 | 1,232 | 717 | 261 | +456 | 48,535 | +36.36 | 56 | 2 | +54 | 54 | 43 | +11 | 827 | 306 | +521 |
06/05 | 2,330 | +35 | +1.53 | 589 | 376 | 239 | +137 | 48,130 | +36.06 | 30 | 1 | +29 | 36 | 22 | +14 | 442 | 262 | +180 |
06/04 | 2,295 | +0 | +0 | 325 | 154 | 163 | -9 | 48,033 | +35.99 | 10 | 27 | -17 | 13 | 6 | +7 | 177 | 196 | -19 |
06/03 | 2,295 | +20 | +0.88 | 348 | 176 | 149 | +27 | 48,082 | +36.03 | 22 | 0 | +22 | 27 | 13 | +14 | 225 | 162 | +63 |
05/31 | 2,275 | +25 | +1.11 | 902 | 657 | 571 | +86 | 48,048 | +36 | 53 | 0 | +53 | 23 | 16 | +7 | 733 | 587 | +146 |
05/30 | 2,250 | -30 | -1.32 | 561 | 247 | 399 | -152 | 48,004 | +35.97 | 50 | 1 | +49 | 14 | 34 | -20 | 311 | 434 | -123 |
05/29 | 2,280 | +80 | +3.64 | 1,209 | 826 | 585 | +241 | 48,146 | +36.07 | 71 | 98 | -27 | 78 | 32 | +46 | 975 | 715 | +260 |
05/28 | 2,200 | +5 | +0.23 | 328 | 168 | 131 | +37 | 47,854 | +35.85 | 1 | 104 | -103 | 24 | 7 | +17 | 193 | 242 | -49 |
05/27 | 2,195 | +25 | +1.15 | 355 | 199 | 206 | -7 | 47,817 | +35.83 | 4 | 21 | -17 | 6 | 11 | -5 | 209 | 238 | -29 |
05/24 | 2,170 | -20 | -0.91 | 462 | 165 | 140 | +25 | 47,831 | +35.84 | 0 | 129 | -129 | 6 | 19 | -13 | 171 | 288 | -117 |
05/23 | 2,190 | -40 | -1.79 | 603 | 300 | 228 | +72 | 47,808 | +35.82 | 0 | 141 | -141 | 14 | 34 | -20 | 314 | 403 | -89 |
05/22 | 2,230 | +10 | +0.45 | 311 | 206 | 158 | +48 | 47,749 | +35.78 | 4 | 10 | -6 | 13 | 7 | +6 | 223 | 175 | +48 |
05/21 | 2,220 | -95 | -4.1 | 941 | 394 | 674 | -280 | 47,696 | +35.74 | 4 | 53 | -49 | 65 | 46 | +19 | 463 | 773 | -310 |
05/20 | 2,315 | -10 | -0.43 | 238 | 143 | 162 | -19 | 47,924 | +35.91 | 1 | 1 | +0 | 13 | 10 | +3 | 157 | 173 | -16 |
05/17 | 2,325 | +15 | +0.65 | 305 | 221 | 181 | +40 | 47,944 | +35.92 | 2 | 0 | +2 | 21 | 5 | +16 | 244 | 186 | +58 |
05/16 | 2,310 | +50 | +2.21 | 524 | 330 | 152 | +178 | 47,909 | +35.9 | 8 | 1 | +7 | 38 | 17 | +21 | 376 | 170 | +206 |
05/15 | 2,260 | -40 | -1.74 | 560 | 208 | 304 | -96 | 47,719 | +35.75 | 16 | 69 | -53 | 29 | 67 | -38 | 253 | 440 | -187 |
05/14 | 2,300 | +60 | +2.68 | 654 | 470 | 216 | +254 | 47,815 | +35.83 | 24 | 104 | -80 | 32 | 22 | +10 | 526 | 342 | +184 |
05/13 | 2,240 | +10 | +0.45 | 427 | 314 | 88 | +226 | 47,533 | +35.61 | 0 | 202 | -202 | 4 | 6 | -2 | 318 | 296 | +22 |
05/10 | 2,230 | +25 | +1.13 | 209 | 150 | 138 | +12 | 47,307 | +35.44 | 0 | 0 | +0 | 6 | 7 | -1 | 156 | 145 | +11 |
05/09 | 2,205 | -30 | -1.34 | 370 | 195 | 239 | -44 | 47,296 | +35.44 | 0 | 0 | +0 | 19 | 16 | +3 | 214 | 255 | -41 |
05/08 | 2,235 | -45 | -1.97 | 370 | 108 | 256 | -148 | 47,338 | +35.47 | 0 | 1 | -1 | 18 | 21 | -3 | 126 | 278 | -152 |
05/07 | 2,280 | +30 | +1.33 | 357 | 239 | 151 | +88 | 47,456 | +35.56 | 0 | 0 | +0 | 15 | 14 | +1 | 254 | 165 | +89 |
05/06 | 2,250 | +35 | +1.58 | 286 | 143 | 99 | +44 | 47,401 | +35.51 | 17 | 0 | +17 | 7 | 5 | +2 | 167 | 104 | +63 |
05/03 | 2,215 | +45 | +2.07 | 844 | 549 | 503 | +46 | 47,386 | +35.5 | 16 | 5 | +11 | 22 | 10 | +12 | 587 | 518 | +69 |
05/02 | 2,170 | -15 | -0.69 | 345 | 205 | 281 | -76 | 47,373 | +35.49 | 1 | 3 | -2 | 10 | 9 | +1 | 216 | 293 | -77 |
04/30 | 2,185 | -15 | -0.68 | 231 | 116 | 185 | -69 | 47,601 | +35.66 | 1 | 1 | +0 | 14 | 8 | +6 | 131 | 194 | -63 |
04/29 | 2,200 | +15 | +0.69 | 305 | 171 | 174 | -3 | 47,660 | +35.71 | 11 | 23 | -12 | 10 | 4 | +6 | 192 | 201 | -9 |
04/26 | 2,185 | -10 | -0.46 | 492 | 306 | 295 | +11 | 47,627 | +35.68 | 5 | 0 | +5 | 12 | 11 | +1 | 323 | 306 | +17 |
04/25 | 2,195 | +0 | +0 | 341 | 223 | 208 | +15 | 47,620 | +35.68 | 0 | 0 | +0 | 19 | 16 | +3 | 242 | 224 | +18 |
04/24 | 2,195 | +60 | +2.81 | 669 | 358 | 387 | -29 | 47,560 | +35.63 | 23 | 72 | -49 | 38 | 10 | +28 | 419 | 469 | -50 |
04/23 | 2,135 | +25 | +1.18 | 578 | 378 | 342 | +36 | 47,562 | +35.64 | 5 | 67 | -62 | 20 | 8 | +12 | 403 | 417 | -14 |
04/22 | 2,110 | -10 | -0.47 | 484 | 228 | 164 | +64 | 47,542 | +35.62 | 10 | 68 | -58 | 37 | 25 | +12 | 275 | 257 | +18 |
04/19 | 2,120 | -80 | -3.64 | 933 | 291 | 291 | +0 | 47,470 | +35.57 | 20 | 107 | -87 | 61 | 93 | -32 | 372 | 491 | -119 |
04/18 | 2,200 | +0 | +0 | 629 | 345 | 401 | -56 | 47,463 | +35.56 | 13 | 91 | -78 | 43 | 24 | +19 | 401 | 516 | -115 |
04/17 | 2,200 | -25 | -1.12 | 726 | 138 | 315 | -177 | 47,523 | +35.61 | 0 | 65 | -65 | 17 | 91 | -74 | 155 | 471 | -316 |
04/16 | 2,225 | -70 | -3.05 | 877 | 222 | 392 | -170 | 47,695 | +35.73 | 0 | 148 | -148 | 24 | 91 | -67 | 246 | 631 | -385 |
04/15 | 2,295 | -55 | -2.34 | 573 | 162 | 256 | -94 | 47,886 | +35.88 | 0 | 110 | -110 | 23 | 63 | -40 | 185 | 429 | -244 |
04/13 | 323 | 379 | -56 | 13 | 91 | -78 | 43 | 24 | +19 | 379 | 494 | -115 | ||||||
04/12 | 2,350 | +35 | +1.51 | 1,942 | 801 | 858 | -57 | 47,980 | +35.95 | 0 | 6 | -6 | 89 | 100 | -11 | 890 | 964 | -74 |
04/11 | 2,315 | -65 | -2.73 | 982 | 174 | 643 | -469 | 48,143 | +36.07 | 0 | 9 | -9 | 48 | 133 | -85 | 222 | 785 | -563 |
04/10 | 2,380 | +0 | +0 | 506 | 180 | 205 | -25 | 48,558 | +36.38 | 0 | 81 | -81 | 19 | 14 | +5 | 199 | 300 | -101 |
04/09 | 2,380 | +0 | +0 | 631 | 339 | 266 | +73 | 48,568 | +36.39 | 0 | 46 | -46 | 16 | 66 | -50 | 355 | 378 | -23 |
04/08 | 2,380 | -110 | -4.42 | 1,243 | 445 | 760 | -315 | 48,488 | +36.33 | 5 | 60 | -55 | 75 | 117 | -42 | 525 | 937 | -412 |
04/03 | 2,490 | +0 | +0 | 279 | 168 | 143 | +25 | 48,730 | +36.51 | 5 | 43 | -38 | 11 | 13 | -2 | 184 | 199 | -15 |
04/02 | 2,490 | +5 | +0.2 | 332 | 105 | 219 | -114 | 48,668 | +36.46 | 24 | 1 | +23 | 13 | 27 | -14 | 142 | 247 | -105 |
04/01 | 2,485 | +40 | +1.64 | 395 | 174 | 71 | +103 | 48,789 | +36.55 | 29 | 2 | +27 | 36 | 5 | +31 | 239 | 78 | +161 |
03/29 | 2,445 | +15 | +0.62 | 307 | 160 | 173 | -13 | 48,684 | +36.48 | 55 | 6 | +49 | 7 | 8 | -1 | 222 | 187 | +35 |
03/28 | 2,430 | -5 | -0.21 | 273 | 93 | 131 | -38 | 48,691 | +36.48 | 5 | 4 | +1 | 19 | 21 | -2 | 117 | 156 | -39 |
03/27 | 2,435 | +5 | +0.21 | 279 | 119 | 125 | -6 | 48,734 | +36.51 | 7 | 3 | +4 | 15 | 15 | +0 | 141 | 143 | -2 |
03/26 | 2,430 | -25 | -1.02 | 784 | 277 | 428 | -151 | 48,720 | +36.5 | 12 | 3 | +9 | 49 | 53 | -4 | 338 | 484 | -146 |
03/25 | 2,455 | +10 | +0.41 | 342 | 140 | 100 | +40 | 48,820 | +36.58 | 23 | 8 | +15 | 43 | 21 | +22 | 206 | 129 | +77 |
03/22 | 2,445 | -40 | -1.61 | 620 | 193 | 294 | -101 | 48,776 | +36.54 | 2 | 5 | -3 | 35 | 43 | -8 | 230 | 342 | -112 |
03/21 | 2,485 | -85 | -3.31 | 1,020 | 194 | 505 | -311 | 48,847 | +36.6 | 16 | 3 | +13 | 97 | 66 | +31 | 307 | 574 | -267 |
03/20 | 2,570 | +95 | +3.84 | 1,029 | 376 | 193 | +183 | 49,182 | +36.85 | 5 | 22 | -17 | 149 | 32 | +117 | 530 | 247 | +283 |
03/19 | 2,475 | -45 | -1.79 | 429 | 39 | 268 | -229 | 49,008 | +36.72 | 15 | 29 | -14 | 32 | 28 | +4 | 86 | 325 | -239 |
03/18 | 2,520 | +5 | +0.2 | 243 | 116 | 126 | -10 | 49,224 | +36.88 | 6 | 2 | +4 | 5 | 7 | -2 | 127 | 135 | -8 |
03/15 | 2,515 | -5 | -0.2 | 466 | 220 | 235 | -15 | 49,255 | +36.9 | 17 | 62 | -45 | 10 | 15 | -5 | 247 | 312 | -65 |
03/14 | 2,520 | +20 | +0.8 | 409 | 177 | 218 | -41 | 49,254 | +36.9 | 6 | 15 | -9 | 15 | 13 | +2 | 198 | 246 | -48 |
03/13 | 2,500 | -20 | -0.79 | 498 | 181 | 262 | -81 | 49,269 | +36.91 | 0 | 10 | -10 | 21 | 34 | -13 | 202 | 306 | -104 |
03/12 | 2,520 | +0 | +0 | 539 | 114 | 245 | -131 | 49,346 | +36.97 | 0 | 31 | -31 | 28 | 10 | +18 | 142 | 286 | -144 |
03/11 | 2,520 | +20 | +0.8 | 393 | 248 | 189 | +59 | 49,529 | +37.11 | 3 | 38 | -35 | 6 | 33 | -27 | 257 | 260 | -3 |
03/08 | 2,500 | -50 | -1.96 | 666 | 264 | 181 | +83 | 49,468 | +37.06 | 0 | 244 | -244 | 36 | 42 | -6 | 300 | 467 | -167 |
03/07 | 2,550 | -20 | -0.78 | 384 | 113 | 126 | -13 | 49,377 | +37 | 11 | 5 | +6 | 7 | 16 | -9 | 131 | 147 | -16 |
03/06 | 2,570 | +20 | +0.78 | 688 | 155 | 377 | -222 | 49,362 | +36.98 | 0 | 19 | -19 | 21 | 14 | +7 | 176 | 410 | -234 |
03/05 | 2,550 | -15 | -0.58 | 361 | 111 | 210 | -99 | 49,584 | +37.15 | 3 | 8 | -5 | 9 | 16 | -7 | 123 | 234 | -111 |
03/04 | 2,565 | -5 | -0.19 | 722 | 321 | 356 | -35 | 49,679 | +37.22 | 3 | 7 | -4 | 51 | 29 | +22 | 375 | 392 | -17 |
03/01 | 2,570 | -20 | -0.77 | 763 | 461 | 369 | +92 | 49,713 | +37.25 | 5 | 30 | -25 | 19 | 8 | +11 | 485 | 407 | +78 |
02/29 | 2,590 | -50 | -1.89 | 928 | 531 | 623 | -92 | 49,621 | +37.18 | 18 | 33 | -15 | 20 | 31 | -11 | 569 | 687 | -118 |
02/27 | 2,640 | +15 | +0.57 | 1,213 | 740 | 508 | +232 | 49,914 | +37.4 | 108 | 11 | +97 | 34 | 73 | -39 | 882 | 592 | +290 |
02/26 | 2,625 | +80 | +3.14 | 1,311 | 682 | 530 | +152 | 49,648 | +37.2 | 184 | 9 | +175 | 133 | 42 | +91 | 999 | 581 | +418 |
02/23 | 2,545 | +15 | +0.59 | 826 | 392 | 398 | -6 | 49,408 | +37.02 | 66 | 15 | +51 | 70 | 30 | +40 | 528 | 443 | +85 |
02/22 | 2,530 | +45 | +1.81 | 856 | 512 | 385 | +127 | 49,389 | +37 | 4 | 10 | -6 | 101 | 16 | +85 | 617 | 411 | +206 |
02/21 | 2,485 | +25 | +1.02 | 844 | 459 | 477 | -18 | 49,254 | +36.9 | 97 | 10 | +87 | 28 | 54 | -26 | 584 | 541 | +43 |
02/20 | 2,460 | +65 | +2.71 | 1,458 | 742 | 718 | +24 | 49,396 | +37.01 | 82 | 5 | +77 | 78 | 33 | +45 | 902 | 756 | +146 |
02/19 | 2,395 | +5 | +0.21 | 613 | 379 | 389 | -10 | 49,382 | +37 | 3 | 2 | +1 | 21 | 22 | -1 | 403 | 413 | -10 |
02/16 | 2,390 | -15 | -0.62 | 458 | 294 | 338 | -44 | 49,385 | +37 | 0 | 10 | -10 | 24 | 8 | +16 | 318 | 356 | -38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。