3008
2,450
TWD-20.00 (-0.81%)
2025.04.02收盤
大立光－現股當沖
大立光最新現股當沖狀況
整理大立光最新(2025/04/02) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的18.92%。當日現股當沖之總損益為-4.5萬元、每張平均損益則為-556元。
開盤價
2460
收盤價
2450
當日範圍
2430 - 2480
成交張數
428
開盤價(昨)
2425
收盤價(昨)
2470
昨日範圍
2405 - 2480
成交張數(昨)
641
成交金額
10.48億
成交金額(昨)
15.71億
52週範圍
2110 - 3200
發行股數
1億
市值
3270億
現股當沖－歷史逐日資訊
開盤價
2460
收盤價
2450
成交張數
428
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 2,450 | -20 | -0.81 | 428 | 104,839.93 | 81 | 18.92 | 19,887.5 | 18.97 | 19,883 | 18.97 | -4.5 | -555.56 | 1 | 0.23 |
| 2025/04/01 | 2,470 | +115 | +4.88 | 641 | 157,182.2 | 160 | 24.95 | 39,038.5 | 24.84 | 39,340 | 25.03 | +301.5 | +18,843.75 | 0 | 0 |
| 2025/03/31 | 2,355 | -40 | -1.67 | 634 | 149,716.31 | 140 | 22.07 | 32,790.5 | 21.9 | 33,188 | 22.17 | +397.5 | +28,392.86 | 0 | 0 |
| 2025/03/28 | 2,395 | -75 | -3.04 | 497 | 120,143.92 | 83 | 16.7 | 20,195.5 | 16.81 | 20,033.5 | 16.67 | -162 | -19,518.07 | 0 | 0 |
| 2025/03/27 | 2,470 | -25 | -1 | 681 | 167,794.87 | 125 | 18.35 | 30,801 | 18.36 | 30,836.5 | 18.38 | +35.5 | +2,840 | 0 | 0 |
| 2025/03/26 | 2,495 | +10 | +0.4 | 523 | 131,038.47 | 172 | 32.86 | 43,011.5 | 32.82 | 43,083 | 32.88 | +71.5 | +4,156.98 | 0 | 0 |
| 2025/03/25 | 2,485 | +55 | +2.26 | 375 | 92,711.28 | 117 | 31.21 | 28,906.5 | 31.18 | 28,971 | 31.25 | +64.5 | +5,512.82 | 1 | 0.27 |
| 2025/03/24 | 2,430 | -30 | -1.22 | 650 | 159,621.79 | 205 | 31.56 | 50,418 | 31.59 | 50,625 | 31.72 | +207 | +10,097.56 | 0 | 0 |
| 2025/03/21 | 2,460 | -40 | -1.6 | 378 | 93,277.29 | 37 | 9.8 | 9,155.5 | 9.82 | 9,136 | 9.79 | -19.5 | -5,270.27 | 0 | 0 |
| 2025/03/20 | 2,500 | -25 | +1.32 | 578 | 143,578.43 | 108 | 18.67 | 26,858.5 | 18.71 | 26,880 | 18.72 | +21.5 | +1,990.74 | 7 | 1.21 |
| 2025/03/19 | 2,525 | +20 | +0.8 | 918 | 232,365.51 | 170 | 18.51 | 42,826.5 | 18.43 | 43,078 | 18.54 | +251.5 | +14,794.12 | 0 | 0 |
| 2025/03/18 | 2,505 | +40 | +1.62 | 691 | 172,788.99 | 80 | 11.58 | 20,040 | 11.6 | 20,028 | 11.59 | -12 | -1,500 | 0 | 0 |
| 2025/03/17 | 2,465 | -10 | -0.4 | 721 | 177,598.04 | 111 | 15.39 | 27,376 | 15.41 | 27,358 | 15.4 | -18 | -1,621.62 | 0 | 0 |
| 2025/03/14 | 2,475 | +5 | +0.2 | 784 | 193,229.6 | 183 | 23.34 | 45,081.5 | 23.33 | 45,189.5 | 23.39 | +108 | +5,901.64 | 0 | 0 |
| 2025/03/13 | 2,470 | -175 | -6.62 | 2,140 | 540,587.41 | 635 | 29.67 | 160,274 | 29.65 | 161,177 | 29.82 | +903 | +14,220.47 | 0 | 0 |
| 2025/03/12 | 2,645 | +20 | +0.76 | 511 | 134,632.3 | 120 | 23.47 | 31,551 | 23.43 | 31,593 | 23.47 | +42 | +3,500 | 0 | 0 |
| 2025/03/11 | 2,625 | -30 | -1.13 | 1,007 | 259,150.94 | 362 | 35.96 | 93,251.5 | 35.98 | 93,921.5 | 36.24 | +670 | +18,508.29 | 0 | 0 |
| 2025/03/10 | 2,655 | -45 | -1.67 | 701 | 188,020.36 | 215 | 30.66 | 57,856 | 30.77 | 57,763.5 | 30.72 | -92.5 | -4,302.33 | 0 | 0 |
| 2025/03/07 | 2,700 | -45 | -1.64 | 438 | 118,959.13 | 92 | 21.01 | 25,047.5 | 21.06 | 25,030.5 | 21.04 | -17 | -1,847.83 | 0 | 0 |
| 2025/03/06 | 2,745 | +0 | +0 | 510 | 140,646.05 | 218 | 42.76 | 60,208.5 | 42.81 | 60,121 | 42.75 | -87.5 | -4,013.76 | 0 | 0 |
| 2025/03/05 | 2,745 | +35 | +1.29 | 593 | 162,358.48 | 142 | 23.95 | 38,782 | 23.89 | 38,828 | 23.91 | +46 | +3,239.44 | 0 | 0 |
| 2025/03/04 | 2,710 | -5 | -0.18 | 815 | 219,648.38 | 301 | 36.94 | 80,908.5 | 36.84 | 80,890 | 36.83 | -18.5 | -614.62 | 0 | 0 |
| 2025/03/03 | 2,715 | +15 | +0.56 | 540 | 145,661.18 | 148 | 27.42 | 39,931.5 | 27.41 | 39,970.5 | 27.44 | +39 | +2,635.14 | 0 | 0 |
| 2025/02/27 | 2,700 | -65 | -2.35 | 904 | 245,446.28 | 120 | 13.27 | 32,614 | 13.29 | 32,716 | 13.33 | +102 | +8,500 | 0 | 0 |
| 2025/02/26 | 2,765 | +30 | +1.1 | 467 | 128,275.8 | 158 | 33.82 | 43,316.5 | 33.77 | 43,347 | 33.79 | +30.5 | +1,930.38 | 0 | 0 |
| 2025/02/25 | 2,735 | -10 | -0.36 | 742 | 204,056.21 | 279 | 37.62 | 76,806.5 | 37.64 | 76,835.5 | 37.65 | +29 | +1,039.43 | 0 | 0 |
| 2025/02/24 | 2,745 | +10 | +0.37 | 277 | 75,797.88 | 47 | 16.99 | 12,859 | 16.96 | 12,880.5 | 16.99 | +21.5 | +4,574.47 | 0 | 0 |
| 2025/02/21 | 2,735 | -25 | -0.91 | 545 | 149,235.32 | 139 | 25.49 | 38,049.5 | 25.5 | 38,143.5 | 25.56 | +94 | +6,762.59 | 0 | 0 |
| 2025/02/20 | 2,760 | +50 | +1.85 | 594 | 162,845.32 | 122 | 20.52 | 33,280 | 20.44 | 33,334 | 20.47 | +54 | +4,426.23 | 2 | 0.34 |
| 2025/02/19 | 2,710 | -5 | -0.18 | 336 | 91,374.99 | 82 | 24.39 | 22,308.5 | 24.41 | 22,322.5 | 24.43 | +14 | +1,707.32 | 0 | 0 |
| 2025/02/18 | 2,715 | -20 | -0.73 | 426 | 116,672.11 | 107 | 25.1 | 29,244.5 | 25.07 | 29,347 | 25.15 | +102.5 | +9,579.44 | 0 | 0 |
| 2025/02/17 | 2,735 | +65 | +2.43 | 869 | 237,575.16 | 239 | 27.5 | 65,110 | 27.41 | 65,404.5 | 27.53 | +294.5 | +12,322.18 | 0 | 0 |
| 2025/02/14 | 2,670 | -35 | -1.29 | 603 | 162,423.95 | 157 | 26.03 | 42,385 | 26.1 | 42,374.5 | 26.09 | -10.5 | -668.79 | 0 | 0 |
| 2025/02/13 | 2,705 | +10 | +0.37 | 454 | 123,178.04 | 140 | 30.85 | 38,002 | 30.85 | 38,029 | 30.87 | +27 | +1,928.57 | 0 | 0 |
| 2025/02/12 | 2,695 | -20 | -0.74 | 511 | 138,447.37 | 123 | 24.05 | 33,377 | 24.11 | 33,353.5 | 24.09 | -23.5 | -1,910.57 | 0 | 0 |
| 2025/02/11 | 2,715 | +0 | +0 | 509 | 138,484.54 | 143 | 28.09 | 38,917 | 28.1 | 38,966 | 28.14 | +49 | +3,426.57 | 0 | 0 |
| 2025/02/10 | 2,715 | -80 | -2.86 | 1,193 | 326,812.16 | 300 | 25.15 | 82,367.5 | 25.2 | 82,534.5 | 25.25 | +167 | +5,566.67 | 0 | 0 |
| 2025/02/07 | 2,795 | -15 | -0.53 | 629 | 175,931.41 | 185 | 29.43 | 51,774.5 | 29.43 | 51,804.5 | 29.45 | +30 | +1,621.62 | 0 | 0 |
| 2025/02/06 | 2,810 | +0 | +0 | 1,026 | 287,622.02 | 365 | 35.57 | 102,275 | 35.56 | 102,342 | 35.58 | +67 | +1,835.62 | 0 | 0 |
| 2025/02/05 | 2,810 | +35 | +1.26 | 869 | 243,408.5 | 203 | 23.35 | 56,686 | 23.29 | 56,827 | 23.35 | +141 | +6,945.81 | 0 | 0 |
| 2025/02/04 | 2,775 | -55 | -1.94 | 952 | 265,337.11 | 299 | 31.42 | 83,313.5 | 31.4 | 83,670 | 31.53 | +356.5 | +11,923.08 | 0 | 0 |
| 2025/02/03 | 2,830 | +80 | +2.91 | 1,788 | 497,800.64 | 583 | 32.61 | 161,311 | 32.4 | 162,216.5 | 32.59 | +905.5 | +15,531.73 | 2 | 0.11 |
| 2025/01/22 | 2,750 | -15 | -0.54 | 787 | 217,555.86 | 202 | 25.67 | 55,833.5 | 25.66 | 55,958.5 | 25.72 | +125 | +6,188.12 | 0 | 0 |
| 2025/01/21 | 2,765 | +10 | +0.36 | 1,116 | 310,846.36 | 541 | 48.49 | 150,643.5 | 48.46 | 150,681 | 48.47 | +37.5 | +693.16 | 0 | 0 |
| 2025/01/20 | 2,755 | +25 | +0.92 | 727 | 200,336.8 | 239 | 32.87 | 65,738 | 32.81 | 65,767.5 | 32.83 | +29.5 | +1,234.31 | 0 | 0 |
| 2025/01/17 | 2,730 | -30 | -1.09 | 1,095 | 298,242.7 | 358 | 32.7 | 97,473.5 | 32.68 | 97,610.5 | 32.73 | +137 | +3,826.82 | 0 | 0 |
| 2025/01/16 | 2,760 | +55 | +2.03 | 1,399 | 387,347.71 | 449 | 32.1 | 124,274.5 | 32.08 | 124,300.5 | 32.09 | +26 | +579.06 | 0 | 0 |
| 2025/01/15 | 2,705 | +45 | +1.69 | 1,295 | 350,959.56 | 414 | 31.96 | 111,871.5 | 31.88 | 112,275 | 31.99 | +403.5 | +9,746.38 | 0 | 0 |
| 2025/01/14 | 2,660 | +5 | +0.19 | 769 | 203,558.3 | 316 | 41.07 | 83,402.5 | 40.97 | 83,562 | 41.05 | +159.5 | +5,047.47 | 0 | 0 |
| 2025/01/13 | 2,655 | -95 | -3.45 | 2,061 | 543,844.29 | 899 | 43.63 | 237,355 | 43.64 | 238,173.5 | 43.79 | +818.5 | +9,104.56 | 0 | 0 |
| 2025/01/10 | 2,750 | +155 | +5.97 | 4,203 | 1,155,810.43 | 1,846 | 43.92 | 507,629 | 43.92 | 507,949 | 43.95 | +320 | +1,733.48 | 4 | 0.1 |
| 2025/01/09 | 2,595 | -15 | -0.57 | 975 | 257,018.38 | 450 | 46.17 | 119,099 | 46.34 | 118,905 | 46.26 | -194 | -4,311.11 | 0 | 0 |
| 2025/01/08 | 2,610 | -55 | -2.06 | 712 | 187,184.73 | 212 | 29.77 | 55,887.5 | 29.86 | 55,846 | 29.83 | -41.5 | -1,957.55 | 0 | 0 |
| 2025/01/07 | 2,665 | -15 | -0.56 | 810 | 217,714.42 | 257 | 31.72 | 69,127.5 | 31.75 | 69,082.5 | 31.73 | -45 | -1,750.97 | 0 | 0 |
| 2025/01/06 | 2,680 | +95 | +3.68 | 1,161 | 306,940.92 | 284 | 24.45 | 74,409.5 | 24.24 | 74,951.5 | 24.42 | +542 | +19,084.51 | 1 | 0.09 |
| 2025/01/03 | 2,585 | -35 | -1.34 | 805 | 208,143.11 | 233 | 28.95 | 60,312 | 28.98 | 60,324.5 | 28.98 | +12.5 | +536.48 | 0 | 0 |
| 2025/01/02 | 2,620 | -55 | -2.06 | 529 | 139,413.65 | 152 | 28.76 | 40,138.5 | 28.79 | 40,189.5 | 28.83 | +51 | +3,355.26 | 0 | 0 |
| 2024/12/31 | 2,675 | +25 | +0.94 | 555 | 147,502.6 | 143 | 25.77 | 37,893 | 25.69 | 38,014.5 | 25.77 | +121.5 | +8,496.5 | 1 | 0.18 |
| 2024/12/30 | 2,650 | +10 | +0.38 | 668 | 177,949.68 | 219 | 32.77 | 58,140.5 | 32.67 | 58,345 | 32.79 | +204.5 | +9,337.9 | 0 | 0 |
| 2024/12/27 | 2,640 | -35 | -1.31 | 644 | 170,688.49 | 179 | 27.79 | 47,497.5 | 27.83 | 47,517.5 | 27.84 | +20 | +1,117.32 | 1 | 0.16 |
| 2024/12/26 | 2,675 | +95 | +3.68 | 1,548 | 411,352.07 | 584 | 37.71 | 154,527 | 37.57 | 155,068 | 37.7 | +541 | +9,263.7 | 1 | 0.06 |
| 2024/12/25 | 2,580 | +30 | +1.18 | 390 | 100,481.24 | 99 | 25.4 | 25,483.5 | 25.36 | 25,542.5 | 25.42 | +59 | +5,959.6 | 0 | 0 |
| 2024/12/24 | 2,550 | +0 | +0 | 231 | 59,260.09 | 67 | 28.95 | 17,153.5 | 28.95 | 17,171 | 28.98 | +17.5 | +2,611.94 | 0 | 0 |
| 2024/12/23 | 2,550 | +35 | +1.39 | 371 | 95,001.38 | 110 | 29.64 | 28,171.5 | 29.65 | 28,165.5 | 29.65 | -6 | -545.45 | 0 | 0 |
| 2024/12/20 | 2,515 | -35 | -1.37 | 1,030 | 260,231.62 | 265 | 25.72 | 67,012 | 25.75 | 67,091 | 25.78 | +79 | +2,981.13 | 0 | 0 |
| 2024/12/19 | 2,550 | -30 | -1.16 | 812 | 205,695.72 | 333 | 41.01 | 84,327.5 | 41 | 84,574 | 41.12 | +246.5 | +7,402.4 | 1 | 0.12 |
| 2024/12/18 | 2,580 | +55 | +2.18 | 967 | 248,913.76 | 311 | 32.15 | 79,621.5 | 31.99 | 79,908.5 | 32.1 | +287 | +9,228.3 | 0 | 0 |
| 2024/12/17 | 2,525 | +5 | +0.2 | 637 | 161,749.93 | 159 | 24.96 | 40,365.5 | 24.96 | 40,433 | 25 | +67.5 | +4,245.28 | 0 | 0 |
| 2024/12/16 | 2,520 | -20 | -0.79 | 615 | 156,089.12 | 204 | 33.15 | 51,756.5 | 33.16 | 51,797.5 | 33.18 | +41 | +2,009.8 | 0 | 0 |
| 2024/12/13 | 2,540 | +10 | +0.4 | 886 | 226,346.43 | 294 | 33.19 | 75,068.5 | 33.17 | 75,135.5 | 33.19 | +67 | +2,278.91 | 0 | 0 |
| 2024/12/12 | 2,530 | +50 | +2.02 | 917 | 231,842.25 | 231 | 25.18 | 58,205 | 25.11 | 58,421 | 25.2 | +216 | +9,350.65 | 0 | 0 |
| 2024/12/11 | 2,480 | +35 | +1.43 | 428 | 105,681.11 | 141 | 32.98 | 34,775.5 | 32.91 | 34,867 | 32.99 | +91.5 | +6,489.36 | 0 | 0 |
| 2024/12/10 | 2,445 | +5 | +0.2 | 492 | 120,560.75 | 215 | 43.67 | 52,638 | 43.66 | 52,675.5 | 43.69 | +37.5 | +1,744.19 | 1 | 0.2 |
| 2024/12/09 | 2,440 | -45 | -1.81 | 615 | 150,686.93 | 127 | 20.65 | 31,110 | 20.65 | 31,152.5 | 20.67 | +42.5 | +3,346.46 | 0 | 0 |
| 2024/12/06 | 2,485 | -20 | -0.8 | 595 | 148,198.15 | 226 | 38 | 56,295.5 | 37.99 | 56,296 | 37.99 | +0.5 | +22.12 | 0 | 0 |
| 2024/12/05 | 2,505 | -30 | -1.18 | 669 | 168,087.95 | 201 | 30.03 | 50,530.5 | 30.06 | 50,639 | 30.13 | +108.5 | +5,398.01 | 0 | 0 |
| 2024/12/04 | 2,535 | +30 | +1.2 | 500 | 125,597.88 | 136 | 27.19 | 34,060.5 | 27.12 | 34,226.5 | 27.25 | +166 | +12,205.88 | 0 | 0 |
| 2024/12/03 | 2,505 | +0 | +0 | 657 | 165,168.02 | 189 | 28.79 | 47,562 | 28.8 | 47,577 | 28.81 | +15 | +793.65 | 0 | 0 |
| 2024/12/02 | 2,505 | +70 | +2.87 | 784 | 195,926.87 | 296 | 37.77 | 73,909.5 | 37.72 | 73,993.5 | 37.77 | +84 | +2,837.84 | 0 | 0 |
| 2024/11/29 | 2,435 | -10 | -0.41 | 509 | 123,728.98 | 201 | 39.49 | 50,530.5 | 40.84 | 50,639 | 40.93 | +108.5 | +5,398.01 | 0 | 0 |
| 2024/11/28 | 2,445 | +0 | +0 | 604 | 146,644.21 | 265 | 43.85 | 64,190 | 43.77 | 64,367.5 | 43.89 | +177.5 | +6,698.11 | 0 | 0 |
| 2024/11/27 | 2,445 | -55 | -2.2 | 743 | 183,117.46 | 268 | 36.05 | 65,945 | 36.01 | 66,224 | 36.16 | +279 | +10,410.45 | 0 | 0 |
| 2024/11/26 | 2,500 | +50 | +2.04 | 944 | 235,604.04 | 348 | 36.85 | 86,536 | 36.73 | 86,920.5 | 36.89 | +384.5 | +11,048.85 | 0 | 0 |
| 2024/11/25 | 2,450 | +70 | +2.94 | 1,591 | 392,421.46 | 384 | 24.13 | 94,164.5 | 24 | 95,128 | 24.24 | +963.5 | +25,091.15 | 1 | 0.06 |
| 2024/11/22 | 2,380 | +15 | +0.63 | 654 | 156,891.71 | 215 | 32.9 | 51,255 | 32.67 | 51,399.5 | 32.76 | +144.5 | +6,720.93 | 0 | 0 |
| 2024/11/21 | 2,365 | +25 | +1.07 | 314 | 74,263.37 | 91 | 28.94 | 21,434.5 | 28.86 | 21,480 | 28.92 | +45.5 | +5,000 | 0 | 0 |
| 2024/11/20 | 2,340 | -45 | -1.89 | 594 | 139,640.86 | 206 | 34.69 | 48,508.5 | 34.74 | 48,536 | 34.76 | +27.5 | +1,334.95 | 0 | 0 |
| 2024/11/19 | 2,385 | +40 | +1.71 | 505 | 120,090.1 | 227 | 44.99 | 53,943 | 44.92 | 54,039.5 | 45 | +96.5 | +4,251.1 | 0 | 0 |
| 2024/11/18 | 2,345 | -75 | -3.1 | 860 | 203,374.14 | 224 | 26.06 | 53,034 | 26.08 | 53,109 | 26.11 | +75 | +3,348.21 | 0 | 0 |
| 2024/11/15 | 2,420 | +105 | +4.54 | 1,080 | 258,363.37 | 300 | 27.78 | 71,418 | 27.64 | 71,862.5 | 27.81 | +444.5 | +14,816.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
