3008
2,610
TWD+0.00 (0.00%)
2024.09.27收盤
大立光－現股當沖
大立光最新現股當沖狀況
整理大立光最新(2024/09/27) 當沖狀況。整體成交張數為320張，佔整體市場成交張數的29.09%。當日現股當沖之總損益為+218萬元、每張平均損益則為+6,797元。
開盤價
2625
收盤價
2610
當日範圍
2580 - 2635
成交張數
1,100
開盤價(昨)
2650
收盤價(昨)
2610
昨日範圍
2605 - 2665
成交張數(昨)
791
成交金額
28.65億
成交金額(昨)
20.75億
52週範圍
2005 - 3200
發行股數
1億
市值
3484億
現股當沖－歷史逐日資訊
開盤價
2625
收盤價
2610
成交張數
1,100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 2,610 | +0 | +0 | 1,100 | 286,501.41 | 320 | 29.09 | 83,264.5 | 29.06 | 83,482 | 29.14 | +217.5 | +6,796.88 | 0 | 0 |
| 09/26 | 2,610 | -25 | -0.95 | 791 | 207,600.89 | 247 | 31.21 | 64,828 | 31.23 | 64,877.5 | 31.25 | +49.5 | +2,004.05 | 0 | 0 |
| 09/25 | 2,635 | +25 | +0.96 | 920 | 243,539.67 | 304 | 33.04 | 80,394.5 | 33.01 | 80,615 | 33.1 | +220.5 | +7,253.29 | 0 | 0 |
| 09/24 | 2,610 | -20 | -0.76 | 806 | 209,975.02 | 252 | 31.27 | 65,623.5 | 31.25 | 65,868.5 | 31.37 | +245 | +9,722.22 | 0 | 0 |
| 09/23 | 2,630 | +60 | +2.33 | 605 | 159,522.96 | 320 | 52.89 | 84,412.5 | 52.92 | 84,462 | 52.95 | +49.5 | +1,546.88 | 0 | 0 |
| 09/20 | 2,570 | -35 | -1.34 | 1,136 | 296,735.57 | 450 | 39.6 | 117,902 | 39.73 | 117,951 | 39.75 | +49 | +1,088.89 | 0 | 0 |
| 09/19 | 2,605 | +100 | +3.99 | 1,078 | 276,969.11 | 456 | 42.28 | 116,511.5 | 42.07 | 117,501.5 | 42.42 | +990 | +21,710.53 | 0 | 0 |
| 09/18 | 2,505 | -120 | -4.57 | 2,130 | 539,406.56 | 495 | 23.24 | 125,560.5 | 23.28 | 125,409.5 | 23.25 | -151 | -3,050.51 | 0 | 0 |
| 09/16 | 2,625 | -80 | -2.96 | 832 | 220,850.57 | 268 | 32.21 | 71,323.5 | 32.29 | 71,139.5 | 32.21 | -184 | -6,865.67 | 0 | 0 |
| 09/13 | 2,705 | +0 | +0 | 538 | 145,777.33 | 255 | 47.4 | 69,154 | 47.44 | 69,153.5 | 47.44 | -0.5 | -19.61 | 0 | 0 |
| 09/12 | 2,705 | +10 | +0.37 | 1,162 | 314,697.54 | 536 | 46.13 | 145,210.5 | 46.14 | 145,530 | 46.24 | +319.5 | +5,960.82 | 0 | 0 |
| 09/11 | 2,695 | +75 | +2.86 | 912 | 244,564.23 | 371 | 40.68 | 99,196 | 40.56 | 99,364 | 40.63 | +168 | +4,528.3 | 0 | 0 |
| 09/10 | 2,620 | -80 | -2.96 | 1,696 | 450,759.4 | 707 | 41.69 | 188,310.5 | 41.78 | 188,145.5 | 41.74 | -165 | -2,333.8 | 0 | 0 |
| 09/09 | 2,700 | -40 | -1.46 | 1,587 | 433,016.81 | 703 | 44.29 | 191,634.5 | 44.26 | 192,141.5 | 44.37 | +507 | +7,211.95 | 1 | 0.06 |
| 09/06 | 2,740 | -185 | -6.32 | 3,938 | 1,086,582.16 | 1,606 | 40.78 | 443,273.5 | 40.8 | 443,574.5 | 40.82 | +301 | +1,874.22 | 0 | 0 |
| 09/05 | 2,925 | +0 | +0 | 1,134 | 333,771.88 | 494 | 43.57 | 145,469 | 43.58 | 145,997.5 | 43.74 | +528.5 | +10,698.38 | 0 | 0 |
| 09/04 | 2,925 | -140 | -4.57 | 1,877 | 553,717.84 | 700 | 37.29 | 205,918.5 | 37.19 | 207,298 | 37.44 | +1,379.5 | +19,707.14 | 1 | 0.05 |
| 09/03 | 3,065 | -55 | -1.76 | 825 | 255,645.31 | 306 | 37.08 | 94,936.5 | 37.14 | 94,873.5 | 37.11 | -63 | -2,058.82 | 0 | 0 |
| 09/02 | 3,120 | +0 | +0 | 1,422 | 448,837.2 | 635 | 44.67 | 200,330.5 | 44.63 | 200,759.5 | 44.73 | +429 | +6,755.91 | 0 | 0 |
| 08/30 | 3,120 | -80 | -2.5 | 1,535 | 485,145.56 | 644 | 41.96 | 203,938 | 42.04 | 204,098 | 42.07 | +160 | +2,484.47 | 0 | 0 |
| 08/29 | 3,200 | +185 | +6.14 | 2,572 | 806,152.08 | 675 | 26.24 | 209,792 | 26.02 | 211,666 | 26.26 | +1,874 | +27,762.96 | 0 | 0 |
| 08/28 | 3,015 | -15 | -0.5 | 1,098 | 333,990.6 | 471 | 42.91 | 143,249.5 | 42.89 | 143,490.5 | 42.96 | +241 | +5,116.77 | 0 | 0 |
| 08/27 | 3,030 | -10 | -0.33 | 558 | 169,351.94 | 236 | 42.3 | 71,525.5 | 42.23 | 71,680.5 | 42.33 | +155 | +6,567.8 | 0 | 0 |
| 08/26 | 3,040 | -10 | -0.33 | 781 | 239,160.07 | 277 | 35.47 | 84,788 | 35.45 | 84,907.5 | 35.5 | +119.5 | +4,314.08 | 0 | 0 |
| 08/23 | 3,050 | +50 | +1.67 | 849 | 257,597.33 | 235 | 27.69 | 71,070 | 27.59 | 71,277.5 | 27.67 | +207.5 | +8,829.79 | 0 | 0 |
| 08/22 | 3,000 | +15 | +0.5 | 560 | 167,465.36 | 214 | 38.2 | 63,944.5 | 38.18 | 64,084 | 38.27 | +139.5 | +6,518.69 | 1 | 0.18 |
| 08/21 | 2,985 | +5 | +0.17 | 1,122 | 335,191.52 | 370 | 32.97 | 110,412 | 32.94 | 110,591 | 32.99 | +179 | +4,837.84 | 0 | 0 |
| 08/20 | 2,980 | +75 | +2.58 | 1,507 | 449,538.17 | 566 | 37.55 | 169,063.5 | 37.61 | 169,239.5 | 37.65 | +176 | +3,109.54 | 0 | 0 |
| 08/19 | 2,905 | +90 | +3.2 | 1,148 | 331,910.64 | 243 | 21.17 | 69,997.5 | 21.09 | 70,219 | 21.16 | +221.5 | +9,115.23 | 0 | 0 |
| 08/16 | 2,815 | +100 | +3.68 | 972 | 273,531.67 | 223 | 22.93 | 62,651.5 | 22.9 | 62,877.5 | 22.99 | +226 | +10,134.53 | 7 | 0.72 |
| 08/15 | 2,715 | -85 | -3.04 | 1,697 | 464,464.64 | 428 | 25.22 | 117,180 | 25.23 | 117,204.5 | 25.23 | +24.5 | +572.43 | 4 | 0.24 |
| 08/14 | 2,840 | +35 | +1.25 | 1,120 | 320,427.63 | 256 | 22.87 | 73,157 | 22.83 | 73,195 | 22.84 | +38 | +1,484.38 | 0 | 0 |
| 08/13 | 2,805 | +55 | +2 | 798 | 223,359.33 | 212 | 26.57 | 59,304 | 26.55 | 59,414 | 26.6 | +110 | +5,188.68 | 0 | 0 |
| 08/12 | 2,750 | -5 | -0.18 | 740 | 204,808.31 | 189 | 25.56 | 52,409 | 25.59 | 52,270.5 | 25.52 | -138.5 | -7,328.04 | 0 | 0 |
| 08/09 | 2,755 | +10 | +0.36 | 912 | 254,832.14 | 406 | 44.5 | 113,408 | 44.5 | 113,578 | 44.57 | +170 | +4,187.19 | 0 | 0 |
| 08/08 | 2,745 | -30 | -1.08 | 764 | 209,198.26 | 391 | 51.17 | 106,860.5 | 51.08 | 107,166.5 | 51.23 | +306 | +7,826.09 | 0 | 0 |
| 08/07 | 2,775 | +90 | +3.35 | 1,074 | 297,993.71 | 497 | 46.29 | 137,549 | 46.16 | 137,901 | 46.28 | +352 | +7,082.49 | 0 | 0 |
| 08/06 | 2,685 | +110 | +4.27 | 1,556 | 416,981.61 | 854 | 54.9 | 228,350 | 54.76 | 229,192 | 54.96 | +842 | +9,859.48 | 0 | 0 |
| 08/05 | 2,575 | -195 | -7.04 | 1,667 | 433,952 | 805 | 48.3 | 209,608.5 | 48.3 | 209,944.5 | 48.38 | +336 | +4,173.91 | 0 | 0 |
| 08/02 | 2,770 | -100 | -3.48 | 1,008 | 279,720.2 | 346 | 34.32 | 96,133 | 34.37 | 96,137 | 34.37 | +4 | +115.61 | 0 | 0 |
| 08/01 | 2,870 | +55 | +1.95 | 1,216 | 345,112.97 | 472 | 38.82 | 133,770 | 38.76 | 134,188.5 | 38.88 | +418.5 | +8,866.53 | 1 | 0.08 |
| 07/31 | 2,815 | -100 | -3.43 | 1,427 | 403,515.2 | 499 | 34.97 | 141,018 | 34.95 | 141,202 | 34.99 | +184 | +3,687.37 | 0 | 0 |
| 07/30 | 2,915 | +140 | +5.05 | 1,135 | 323,203.77 | 441 | 38.87 | 125,428.5 | 38.81 | 125,507.5 | 38.83 | +79 | +1,791.38 | 0 | 0 |
| 07/29 | 2,775 | +5 | +0.18 | 1,055 | 294,607.1 | 380 | 36.01 | 106,202.5 | 36.05 | 106,439.5 | 36.13 | +237 | +6,236.84 | 1 | 0.09 |
| 07/26 | 2,770 | -75 | -2.64 | 933 | 258,109.95 | 322 | 34.52 | 88,721.5 | 34.37 | 89,250.5 | 34.58 | +529 | +16,428.57 | 0 | 0 |
| 07/23 | 2,845 | +15 | +0.53 | 626 | 178,614.94 | 232 | 37.04 | 66,220 | 37.07 | 66,297.5 | 37.12 | +77.5 | +3,340.52 | 0 | 0 |
| 07/22 | 2,830 | -70 | -2.41 | 1,684 | 474,660.63 | 627 | 37.22 | 176,283.5 | 37.14 | 177,042.5 | 37.3 | +759 | +12,105.26 | 0 | 0 |
| 07/19 | 2,900 | -110 | -3.65 | 2,246 | 653,436.07 | 904 | 40.25 | 263,430.5 | 40.31 | 262,855 | 40.23 | -575.5 | -6,366.15 | 0 | 0 |
| 07/18 | 3,010 | -55 | -1.79 | 1,141 | 345,473.41 | 464 | 40.65 | 140,355.5 | 40.63 | 140,745 | 40.74 | +389.5 | +8,394.4 | 0 | 0 |
| 07/17 | 3,065 | -60 | -1.92 | 779 | 240,022.43 | 224 | 28.75 | 69,105 | 28.79 | 69,049.5 | 28.77 | -55.5 | -2,477.68 | 0 | 0 |
| 07/16 | 3,125 | +5 | +0.16 | 739 | 231,957.97 | 244 | 33.02 | 76,614.5 | 33.03 | 76,724.5 | 33.08 | +110 | +4,508.2 | 0 | 0 |
| 07/15 | 3,120 | +55 | +1.79 | 1,468 | 461,386.71 | 571 | 38.89 | 179,533 | 38.91 | 179,615 | 38.93 | +82 | +1,436.08 | 0 | 0 |
| 07/12 | 3,065 | -135 | -4.22 | 3,114 | 951,126.06 | 1,224 | 39.31 | 372,467.5 | 39.16 | 374,836.5 | 39.41 | +2,369 | +19,354.58 | 0 | 0 |
| 07/11 | 3,200 | +90 | +2.89 | 1,632 | 519,056.71 | 575 | 35.24 | 182,085.5 | 35.08 | 183,165.5 | 35.29 | +1,080 | +18,782.61 | 0 | 0 |
| 07/10 | 3,110 | -5 | -0.16 | 1,312 | 408,086.77 | 406 | 30.94 | 126,247.5 | 30.94 | 126,423 | 30.98 | +175.5 | +4,322.66 | 0 | 0 |
| 07/09 | 3,115 | +85 | +2.81 | 2,202 | 679,380 | 839 | 38.1 | 258,299.5 | 38.02 | 259,021.5 | 38.13 | +722 | +8,605.48 | 1 | 0.05 |
| 07/08 | 3,030 | +135 | +4.66 | 2,680 | 817,091.78 | 1,014 | 37.83 | 308,239.5 | 37.72 | 309,523 | 37.88 | +1,283.5 | +12,657.79 | 0 | 0 |
| 07/05 | 2,895 | +55 | +1.94 | 1,784 | 518,264.79 | 716 | 40.13 | 207,830 | 40.1 | 208,197 | 40.17 | +367 | +5,125.7 | 0 | 0 |
| 07/04 | 2,840 | +170 | +6.37 | 2,416 | 681,114.64 | 711 | 29.43 | 198,997.5 | 29.22 | 201,278.5 | 29.55 | +2,281 | +32,081.58 | 0 | 0 |
| 07/03 | 2,670 | -5 | -0.19 | 519 | 139,287.01 | 166 | 32 | 44,688.5 | 32.08 | 44,666.5 | 32.07 | -22 | -1,325.3 | 0 | 0 |
| 07/02 | 2,675 | -25 | -0.93 | 653 | 175,191.18 | 210 | 32.15 | 56,294 | 32.13 | 56,464.5 | 32.23 | +170.5 | +8,119.05 | 0 | 0 |
| 07/01 | 2,700 | -45 | -1.64 | 553 | 149,927.14 | 137 | 24.77 | 37,169.5 | 24.79 | 37,234 | 24.83 | +64.5 | +4,708.03 | 0 | 0 |
| 06/28 | 2,745 | +35 | +1.29 | 991 | 270,928.93 | 209 | 21.09 | 57,031.5 | 21.05 | 57,207 | 21.12 | +175.5 | +8,397.13 | 0 | 0 |
| 06/27 | 2,710 | -30 | -1.09 | 936 | 253,139.68 | 259 | 27.68 | 69,855 | 27.6 | 69,964.5 | 27.64 | +109.5 | +4,227.8 | 0 | 0 |
| 06/26 | 2,740 | +20 | +0.74 | 1,663 | 458,757.66 | 502 | 30.19 | 138,542.5 | 30.2 | 138,931 | 30.28 | +388.5 | +7,739.04 | 0 | 0 |
| 06/25 | 2,720 | +115 | +4.41 | 1,829 | 490,459.91 | 459 | 25.09 | 122,510.5 | 24.98 | 122,849 | 25.05 | +338.5 | +7,374.73 | 0 | 0 |
| 06/24 | 2,605 | +10 | +0.39 | 679 | 176,948.06 | 198 | 29.18 | 51,595.5 | 29.16 | 51,710 | 29.22 | +114.5 | +5,782.83 | 0 | 0 |
| 06/21 | 2,595 | -55 | -2.08 | 1,590 | 410,958.72 | 484 | 30.44 | 124,858 | 30.38 | 125,262 | 30.48 | +404 | +8,347.11 | 0 | 0 |
| 06/20 | 2,650 | +15 | +0.57 | 482 | 127,406.98 | 106 | 22 | 28,041.5 | 22.01 | 28,064 | 22.03 | +22.5 | +2,122.64 | 0 | 0 |
| 06/19 | 2,635 | -25 | -0.94 | 1,103 | 292,859.87 | 272 | 24.66 | 72,129.5 | 24.63 | 72,380.5 | 24.72 | +251 | +9,227.94 | 0 | 0 |
| 06/18 | 2,660 | +50 | +1.92 | 1,919 | 510,469.36 | 435 | 22.66 | 115,694 | 22.66 | 115,858.5 | 22.7 | +164.5 | +3,781.61 | 0 | 0 |
| 06/17 | 2,610 | +90 | +3.57 | 2,275 | 595,321.31 | 661 | 29.06 | 172,302.5 | 28.94 | 173,692.5 | 29.18 | +1,390 | +21,028.74 | 0 | 0 |
| 06/14 | 2,520 | +140 | +5.88 | 2,238 | 555,016.52 | 444 | 19.84 | 108,887 | 19.62 | 110,529 | 19.91 | +1,642 | +36,981.98 | 0 | 0 |
| 06/13 | 2,380 | +20 | +0.85 | 1,051 | 248,920.75 | 291 | 27.69 | 68,687 | 27.59 | 69,081 | 27.75 | +394 | +13,539.52 | 0 | 0 |
| 06/12 | 2,360 | +145 | +6.55 | 1,271 | 297,246.56 | 387 | 30.46 | 90,312 | 30.38 | 90,660 | 30.5 | +348 | +8,992.25 | 0 | 0 |
| 06/11 | 2,215 | -150 | -6.34 | 1,188 | 268,180.85 | 309 | 26.01 | 69,850 | 26.05 | 70,081 | 26.13 | +231 | +7,475.73 | 0 | 0 |
| 06/07 | 2,365 | -25 | -1.05 | 681 | 162,124.86 | 291 | 42.72 | 69,248.5 | 42.71 | 69,384 | 42.8 | +135.5 | +4,656.36 | 0 | 0 |
| 06/06 | 2,390 | +60 | +2.58 | 1,232 | 294,614.25 | 350 | 28.41 | 83,482 | 28.34 | 83,642.5 | 28.39 | +160.5 | +4,585.71 | 0 | 0 |
| 06/05 | 2,330 | +35 | +1.53 | 589 | 136,354.04 | 150 | 25.49 | 34,651.5 | 25.41 | 34,792.5 | 25.52 | +141 | +9,400 | 0 | 0 |
| 06/04 | 2,295 | +0 | +0 | 325 | 74,306.37 | 115 | 35.42 | 26,290 | 35.38 | 26,341 | 35.45 | +51 | +4,434.78 | 0 | 0 |
| 06/03 | 2,295 | +20 | +0.88 | 348 | 79,510.67 | 94 | 27.04 | 21,462.5 | 26.99 | 21,509.5 | 27.05 | +47 | +5,000 | 0 | 0 |
| 05/31 | 2,275 | +25 | +1.11 | 902 | 205,915.68 | 246 | 27.27 | 56,122 | 27.25 | 56,234.5 | 27.31 | +112.5 | +4,573.17 | 0 | 0 |
| 05/30 | 2,250 | -30 | -1.32 | 561 | 125,383.48 | 205 | 36.57 | 45,830.5 | 36.55 | 45,942.5 | 36.64 | +112 | +5,463.41 | 0 | 0 |
| 05/29 | 2,280 | +80 | +3.64 | 1,209 | 273,744.52 | 383 | 31.68 | 86,360.5 | 31.55 | 86,847 | 31.73 | +486.5 | +12,702.35 | 0 | 0 |
| 05/28 | 2,200 | +5 | +0.23 | 328 | 71,990.06 | 86 | 26.21 | 18,868 | 26.21 | 18,889 | 26.24 | +21 | +2,441.86 | 0 | 0 |
| 05/27 | 2,195 | +25 | +1.15 | 355 | 77,652.18 | 100 | 28.14 | 21,830.5 | 28.11 | 21,848 | 28.14 | +17.5 | +1,750 | 0 | 0 |
| 05/24 | 2,170 | -20 | -0.91 | 462 | 99,730.71 | 92 | 19.9 | 19,826 | 19.88 | 19,912.5 | 19.97 | +86.5 | +9,402.17 | 0 | 0 |
| 05/23 | 2,190 | -40 | -1.79 | 603 | 132,551.32 | 120 | 19.9 | 26,360 | 19.89 | 26,433 | 19.94 | +73 | +6,083.33 | 0 | 0 |
| 05/22 | 2,230 | +10 | +0.45 | 311 | 69,508.78 | 46 | 14.78 | 10,269.5 | 14.77 | 10,287.5 | 14.8 | +18 | +3,913.04 | 0 | 0 |
| 05/21 | 2,220 | -95 | -4.1 | 941 | 211,153.77 | 228 | 24.22 | 51,153.5 | 24.23 | 51,307.5 | 24.3 | +154 | +6,754.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
