3008
2,270
TWD+30.00 (1.34%)
2025.05.28收盤
大立光－現股當沖
大立光最新現股當沖狀況
整理大立光最新(2025/05/27) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的23.29%。當日現股當沖之總損益為+140萬元、每張平均損益則為+12,727元。
開盤價
2270
收盤價
2270
當日範圍
2270 - 2300
成交張數
520
開盤價(昨)
2275
收盤價(昨)
2240
昨日範圍
2240 - 2295
成交張數(昨)
472
成交金額
11.87億
成交金額(昨)
10.66億
52週範圍
1800 - 3200
發行股數
1億
市值
3030億
現股當沖－歷史逐日資訊
開盤價
2270
收盤價
2270
成交張數
520
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 2,315 | +45 | +1.98 | 1,108 | 257,948.83 | 419 | 37.82 | 97,582.5 | 37.83 | 97,866 | 37.94 | +283.5 | +6,766.11 | 0 | 0 |
| 2025/05/28 | 2,270 | +30 | +1.34 | 536 | 122,228.96 | 181 | 33.79 | 41,293.5 | 33.78 | 41,345 | 33.83 | +51.5 | +2,845.3 | 0 | 0 |
| 2025/05/27 | 2,240 | -35 | -1.54 | 472 | 106,623.51 | 110 | 23.29 | 24,825.5 | 23.28 | 24,965.5 | 23.41 | +140 | +12,727.27 | 0 | 0 |
| 2025/05/26 | 2,275 | -30 | -1.3 | 524 | 119,410.28 | 125 | 23.85 | 28,450.5 | 23.83 | 28,517 | 23.88 | +66.5 | +5,320 | 0 | 0 |
| 2025/05/23 | 2,305 | +60 | +2.67 | 778 | 178,527.28 | 175 | 22.49 | 40,052 | 22.43 | 40,188.5 | 22.51 | +136.5 | +7,800 | 0 | 0 |
| 2025/05/22 | 2,245 | -20 | -0.88 | 434 | 97,773.97 | 90 | 20.76 | 20,280.5 | 20.74 | 20,344 | 20.81 | +63.5 | +7,055.56 | 0 | 0 |
| 2025/05/21 | 2,265 | +45 | +2.03 | 432 | 97,230.46 | 96 | 22.22 | 21,551 | 22.16 | 21,622 | 22.24 | +71 | +7,395.83 | 0 | 0 |
| 2025/05/20 | 2,220 | +10 | +0.45 | 372 | 82,855.69 | 84 | 22.59 | 18,712.5 | 22.58 | 18,753.5 | 22.63 | +41 | +4,880.95 | 0 | 0 |
| 2025/05/19 | 2,210 | -65 | -2.86 | 362 | 80,861.5 | 60 | 16.56 | 13,356 | 16.52 | 13,449 | 16.63 | +93 | +15,500 | 0 | 0 |
| 2025/05/16 | 2,275 | +0 | +0 | 546 | 124,958.88 | 156 | 28.57 | 35,665 | 28.54 | 35,738.5 | 28.6 | +73.5 | +4,711.54 | 0 | 0 |
| 2025/05/15 | 2,275 | -5 | -0.22 | 486 | 110,677.5 | 96 | 19.74 | 21,828 | 19.72 | 21,890 | 19.78 | +62 | +6,458.33 | 0 | 0 |
| 2025/05/14 | 2,280 | +60 | +2.7 | 638 | 144,983.67 | 195 | 30.56 | 44,260 | 30.53 | 44,342 | 30.58 | +82 | +4,205.13 | 0 | 0 |
| 2025/05/13 | 2,220 | +15 | +0.68 | 1,294 | 294,577.39 | 532 | 41.13 | 120,973.5 | 41.07 | 122,352 | 41.53 | +1,378.5 | +25,911.65 | 0 | 0 |
| 2025/05/12 | 2,205 | +35 | +1.61 | 341 | 75,042.74 | 102 | 29.9 | 22,412.5 | 29.87 | 22,454.5 | 29.92 | +42 | +4,117.65 | 0 | 0 |
| 2025/05/09 | 2,170 | +35 | +1.64 | 465 | 100,825.35 | 155 | 33.32 | 33,600 | 33.32 | 33,624.5 | 33.35 | +24.5 | +1,580.65 | 0 | 0 |
| 2025/05/08 | 2,135 | +35 | +1.67 | 458 | 98,079.74 | 157 | 34.25 | 33,602 | 34.26 | 33,600.5 | 34.26 | -1.5 | -95.54 | 0 | 0 |
| 2025/05/07 | 2,100 | -10 | -0.47 | 567 | 119,635.86 | 177 | 31.19 | 37,297.5 | 31.18 | 37,403 | 31.26 | +105.5 | +5,960.45 | 0 | 0 |
| 2025/05/06 | 2,110 | -25 | -1.17 | 679 | 142,736.9 | 168 | 24.75 | 35,293.5 | 24.73 | 35,324.5 | 24.75 | +31 | +1,845.24 | 0 | 0 |
| 2025/05/05 | 2,135 | -75 | -3.39 | 1,111 | 235,828.48 | 376 | 33.84 | 79,661 | 33.78 | 79,975 | 33.91 | +314 | +8,351.06 | 0 | 0 |
| 2025/05/02 | 2,210 | -50 | -2.21 | 877 | 194,436.62 | 200 | 22.81 | 44,427 | 22.85 | 44,592.5 | 22.93 | +165.5 | +8,275 | 0 | 0 |
| 2025/04/30 | 2,260 | +40 | +1.8 | 615 | 138,883.83 | 226 | 36.73 | 50,956.5 | 36.69 | 51,013.5 | 36.73 | +57 | +2,522.12 | 0 | 0 |
| 2025/04/29 | 2,220 | +10 | +0.45 | 276 | 61,086.4 | 87 | 31.5 | 19,239.5 | 31.5 | 19,263 | 31.53 | +23.5 | +2,701.15 | 0 | 0 |
| 2025/04/28 | 2,210 | -15 | -0.67 | 514 | 113,660.81 | 142 | 27.62 | 31,337 | 27.57 | 31,456 | 27.68 | +119 | +8,380.28 | 0 | 0 |
| 2025/04/25 | 2,225 | +85 | +3.97 | 911 | 202,290.83 | 286 | 31.4 | 63,383.5 | 31.33 | 63,605.5 | 31.44 | +222 | +7,762.24 | 0 | 0 |
| 2025/04/24 | 2,140 | -40 | -1.83 | 518 | 111,643.8 | 163 | 31.48 | 35,128 | 31.46 | 35,239 | 31.56 | +111 | +6,809.82 | 0 | 0 |
| 2025/04/23 | 2,180 | +85 | +4.06 | 685 | 148,150.44 | 165 | 24.09 | 35,613.5 | 24.04 | 35,673 | 24.08 | +59.5 | +3,606.06 | 0 | 0 |
| 2025/04/22 | 2,095 | -20 | -0.95 | 630 | 132,687.37 | 196 | 31.11 | 41,365.5 | 31.18 | 41,436.5 | 31.23 | +71 | +3,622.45 | 0 | 0 |
| 2025/04/21 | 2,115 | -40 | -1.86 | 370 | 78,172.48 | 123 | 33.25 | 26,021.5 | 33.29 | 26,022.5 | 33.29 | +1 | +81.3 | 0 | 0 |
| 2025/04/18 | 2,155 | -10 | -0.46 | 478 | 102,632.59 | 162 | 33.89 | 34,766 | 33.87 | 34,848.5 | 33.95 | +82.5 | +5,092.59 | 0 | 0 |
| 2025/04/17 | 2,165 | -5 | -0.23 | 573 | 123,712.63 | 228 | 39.81 | 49,211 | 39.78 | 49,277.5 | 39.83 | +66.5 | +2,916.67 | 0 | 0 |
| 2025/04/16 | 2,170 | +10 | +0.46 | 1,034 | 224,664.74 | 334 | 32.29 | 72,495 | 32.27 | 72,660 | 32.34 | +165 | +4,940.12 | 0 | 0 |
| 2025/04/15 | 2,160 | +20 | +0.93 | 854 | 183,505.26 | 319 | 37.35 | 68,492.5 | 37.32 | 68,596 | 37.38 | +103.5 | +3,244.51 | 0 | 0 |
| 2025/04/14 | 2,140 | +105 | +5.16 | 1,707 | 367,373.85 | 691 | 40.47 | 148,540 | 40.43 | 148,916 | 40.54 | +376 | +5,441.39 | 0 | 0 |
| 2025/04/11 | 2,035 | +55 | +2.78 | 1,429 | 284,538.39 | 605 | 42.33 | 119,946 | 42.15 | 120,605 | 42.39 | +659 | +10,892.56 | 1 | 0.07 |
| 2025/04/10 | 1,980 | +180 | +10 | 518 | 102,505.99 | 18 | 3.48 | 3,564 | 3.48 | 3,564 | 3.48 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,800 | -185 | -9.32 | 3,110 | 575,866.57 | 1,103 | 35.47 | 204,392.5 | 35.49 | 205,825.5 | 35.74 | +1,433 | +12,991.84 | 0 | 0 |
| 2025/04/08 | 1,985 | -220 | -9.98 | 1,911 | 382,749.87 | 389 | 20.35 | 77,964 | 20.37 | 78,172.5 | 20.42 | +208.5 | +5,359.9 | 0 | 0 |
| 2025/04/07 | 2,205 | -245 | -10 | 179 | 42,148.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 2,450 | -20 | -0.81 | 428 | 104,839.93 | 81 | 18.92 | 19,887.5 | 18.97 | 19,883 | 18.97 | -4.5 | -555.56 | 1 | 0.23 |
| 2025/04/01 | 2,470 | +115 | +4.88 | 641 | 157,182.2 | 160 | 24.95 | 39,038.5 | 24.84 | 39,340 | 25.03 | +301.5 | +18,843.75 | 0 | 0 |
| 2025/03/31 | 2,355 | -40 | -1.67 | 634 | 149,716.31 | 140 | 22.07 | 32,790.5 | 21.9 | 33,188 | 22.17 | +397.5 | +28,392.86 | 0 | 0 |
| 2025/03/28 | 2,395 | -75 | -3.04 | 497 | 120,143.92 | 83 | 16.7 | 20,195.5 | 16.81 | 20,033.5 | 16.67 | -162 | -19,518.07 | 0 | 0 |
| 2025/03/27 | 2,470 | -25 | -1 | 681 | 167,794.87 | 125 | 18.35 | 30,801 | 18.36 | 30,836.5 | 18.38 | +35.5 | +2,840 | 0 | 0 |
| 2025/03/26 | 2,495 | +10 | +0.4 | 523 | 131,038.47 | 172 | 32.86 | 43,011.5 | 32.82 | 43,083 | 32.88 | +71.5 | +4,156.98 | 0 | 0 |
| 2025/03/25 | 2,485 | +55 | +2.26 | 375 | 92,711.28 | 117 | 31.21 | 28,906.5 | 31.18 | 28,971 | 31.25 | +64.5 | +5,512.82 | 1 | 0.27 |
| 2025/03/24 | 2,430 | -30 | -1.22 | 650 | 159,621.79 | 205 | 31.56 | 50,418 | 31.59 | 50,625 | 31.72 | +207 | +10,097.56 | 0 | 0 |
| 2025/03/21 | 2,460 | -40 | -1.6 | 378 | 93,277.29 | 37 | 9.8 | 9,155.5 | 9.82 | 9,136 | 9.79 | -19.5 | -5,270.27 | 0 | 0 |
| 2025/03/20 | 2,500 | -25 | +1.32 | 578 | 143,578.43 | 108 | 18.67 | 26,858.5 | 18.71 | 26,880 | 18.72 | +21.5 | +1,990.74 | 7 | 1.21 |
| 2025/03/19 | 2,525 | +20 | +0.8 | 918 | 232,365.51 | 170 | 18.51 | 42,826.5 | 18.43 | 43,078 | 18.54 | +251.5 | +14,794.12 | 0 | 0 |
| 2025/03/18 | 2,505 | +40 | +1.62 | 691 | 172,788.99 | 80 | 11.58 | 20,040 | 11.6 | 20,028 | 11.59 | -12 | -1,500 | 0 | 0 |
| 2025/03/17 | 2,465 | -10 | -0.4 | 721 | 177,598.04 | 111 | 15.39 | 27,376 | 15.41 | 27,358 | 15.4 | -18 | -1,621.62 | 0 | 0 |
| 2025/03/14 | 2,475 | +5 | +0.2 | 784 | 193,229.6 | 183 | 23.34 | 45,081.5 | 23.33 | 45,189.5 | 23.39 | +108 | +5,901.64 | 0 | 0 |
| 2025/03/13 | 2,470 | -175 | -6.62 | 2,140 | 540,587.41 | 635 | 29.67 | 160,274 | 29.65 | 161,177 | 29.82 | +903 | +14,220.47 | 0 | 0 |
| 2025/03/12 | 2,645 | +20 | +0.76 | 511 | 134,632.3 | 120 | 23.47 | 31,551 | 23.43 | 31,593 | 23.47 | +42 | +3,500 | 0 | 0 |
| 2025/03/11 | 2,625 | -30 | -1.13 | 1,007 | 259,150.94 | 362 | 35.96 | 93,251.5 | 35.98 | 93,921.5 | 36.24 | +670 | +18,508.29 | 0 | 0 |
| 2025/03/10 | 2,655 | -45 | -1.67 | 701 | 188,020.36 | 215 | 30.66 | 57,856 | 30.77 | 57,763.5 | 30.72 | -92.5 | -4,302.33 | 0 | 0 |
| 2025/03/07 | 2,700 | -45 | -1.64 | 438 | 118,959.13 | 92 | 21.01 | 25,047.5 | 21.06 | 25,030.5 | 21.04 | -17 | -1,847.83 | 0 | 0 |
| 2025/03/06 | 2,745 | +0 | +0 | 510 | 140,646.05 | 218 | 42.76 | 60,208.5 | 42.81 | 60,121 | 42.75 | -87.5 | -4,013.76 | 0 | 0 |
| 2025/03/05 | 2,745 | +35 | +1.29 | 593 | 162,358.48 | 142 | 23.95 | 38,782 | 23.89 | 38,828 | 23.91 | +46 | +3,239.44 | 0 | 0 |
| 2025/03/04 | 2,710 | -5 | -0.18 | 815 | 219,648.38 | 301 | 36.94 | 80,908.5 | 36.84 | 80,890 | 36.83 | -18.5 | -614.62 | 0 | 0 |
| 2025/03/03 | 2,715 | +15 | +0.56 | 540 | 145,661.18 | 148 | 27.42 | 39,931.5 | 27.41 | 39,970.5 | 27.44 | +39 | +2,635.14 | 0 | 0 |
| 2025/02/27 | 2,700 | -65 | -2.35 | 904 | 245,446.28 | 120 | 13.27 | 32,614 | 13.29 | 32,716 | 13.33 | +102 | +8,500 | 0 | 0 |
| 2025/02/26 | 2,765 | +30 | +1.1 | 467 | 128,275.8 | 158 | 33.82 | 43,316.5 | 33.77 | 43,347 | 33.79 | +30.5 | +1,930.38 | 0 | 0 |
| 2025/02/25 | 2,735 | -10 | -0.36 | 742 | 204,056.21 | 279 | 37.62 | 76,806.5 | 37.64 | 76,835.5 | 37.65 | +29 | +1,039.43 | 0 | 0 |
| 2025/02/24 | 2,745 | +10 | +0.37 | 277 | 75,797.88 | 47 | 16.99 | 12,859 | 16.96 | 12,880.5 | 16.99 | +21.5 | +4,574.47 | 0 | 0 |
| 2025/02/21 | 2,735 | -25 | -0.91 | 545 | 149,235.32 | 139 | 25.49 | 38,049.5 | 25.5 | 38,143.5 | 25.56 | +94 | +6,762.59 | 0 | 0 |
| 2025/02/20 | 2,760 | +50 | +1.85 | 594 | 162,845.32 | 122 | 20.52 | 33,280 | 20.44 | 33,334 | 20.47 | +54 | +4,426.23 | 2 | 0.34 |
| 2025/02/19 | 2,710 | -5 | -0.18 | 336 | 91,374.99 | 82 | 24.39 | 22,308.5 | 24.41 | 22,322.5 | 24.43 | +14 | +1,707.32 | 0 | 0 |
| 2025/02/18 | 2,715 | -20 | -0.73 | 426 | 116,672.11 | 107 | 25.1 | 29,244.5 | 25.07 | 29,347 | 25.15 | +102.5 | +9,579.44 | 0 | 0 |
| 2025/02/17 | 2,735 | +65 | +2.43 | 869 | 237,575.16 | 239 | 27.5 | 65,110 | 27.41 | 65,404.5 | 27.53 | +294.5 | +12,322.18 | 0 | 0 |
| 2025/02/14 | 2,670 | -35 | -1.29 | 603 | 162,423.95 | 157 | 26.03 | 42,385 | 26.1 | 42,374.5 | 26.09 | -10.5 | -668.79 | 0 | 0 |
| 2025/02/13 | 2,705 | +10 | +0.37 | 454 | 123,178.04 | 140 | 30.85 | 38,002 | 30.85 | 38,029 | 30.87 | +27 | +1,928.57 | 0 | 0 |
| 2025/02/12 | 2,695 | -20 | -0.74 | 511 | 138,447.37 | 123 | 24.05 | 33,377 | 24.11 | 33,353.5 | 24.09 | -23.5 | -1,910.57 | 0 | 0 |
| 2025/02/11 | 2,715 | +0 | +0 | 509 | 138,484.54 | 143 | 28.09 | 38,917 | 28.1 | 38,966 | 28.14 | +49 | +3,426.57 | 0 | 0 |
| 2025/02/10 | 2,715 | -80 | -2.86 | 1,193 | 326,812.16 | 300 | 25.15 | 82,367.5 | 25.2 | 82,534.5 | 25.25 | +167 | +5,566.67 | 0 | 0 |
| 2025/02/07 | 2,795 | -15 | -0.53 | 629 | 175,931.41 | 185 | 29.43 | 51,774.5 | 29.43 | 51,804.5 | 29.45 | +30 | +1,621.62 | 0 | 0 |
| 2025/02/06 | 2,810 | +0 | +0 | 1,026 | 287,622.02 | 365 | 35.57 | 102,275 | 35.56 | 102,342 | 35.58 | +67 | +1,835.62 | 0 | 0 |
| 2025/02/05 | 2,810 | +35 | +1.26 | 869 | 243,408.5 | 203 | 23.35 | 56,686 | 23.29 | 56,827 | 23.35 | +141 | +6,945.81 | 0 | 0 |
| 2025/02/04 | 2,775 | -55 | -1.94 | 952 | 265,337.11 | 299 | 31.42 | 83,313.5 | 31.4 | 83,670 | 31.53 | +356.5 | +11,923.08 | 0 | 0 |
| 2025/02/03 | 2,830 | +80 | +2.91 | 1,788 | 497,800.64 | 583 | 32.61 | 161,311 | 32.4 | 162,216.5 | 32.59 | +905.5 | +15,531.73 | 2 | 0.11 |
| 2025/01/22 | 2,750 | -15 | -0.54 | 787 | 217,555.86 | 202 | 25.67 | 55,833.5 | 25.66 | 55,958.5 | 25.72 | +125 | +6,188.12 | 0 | 0 |
| 2025/01/21 | 2,765 | +10 | +0.36 | 1,116 | 310,846.36 | 541 | 48.49 | 150,643.5 | 48.46 | 150,681 | 48.47 | +37.5 | +693.16 | 0 | 0 |
| 2025/01/20 | 2,755 | +25 | +0.92 | 727 | 200,336.8 | 239 | 32.87 | 65,738 | 32.81 | 65,767.5 | 32.83 | +29.5 | +1,234.31 | 0 | 0 |
| 2025/01/17 | 2,730 | -30 | -1.09 | 1,095 | 298,242.7 | 358 | 32.7 | 97,473.5 | 32.68 | 97,610.5 | 32.73 | +137 | +3,826.82 | 0 | 0 |
| 2025/01/16 | 2,760 | +55 | +2.03 | 1,399 | 387,347.71 | 449 | 32.1 | 124,274.5 | 32.08 | 124,300.5 | 32.09 | +26 | +579.06 | 0 | 0 |
| 2025/01/15 | 2,705 | +45 | +1.69 | 1,295 | 350,959.56 | 414 | 31.96 | 111,871.5 | 31.88 | 112,275 | 31.99 | +403.5 | +9,746.38 | 0 | 0 |
| 2025/01/14 | 2,660 | +5 | +0.19 | 769 | 203,558.3 | 316 | 41.07 | 83,402.5 | 40.97 | 83,562 | 41.05 | +159.5 | +5,047.47 | 0 | 0 |
| 2025/01/13 | 2,655 | -95 | -3.45 | 2,061 | 543,844.29 | 899 | 43.63 | 237,355 | 43.64 | 238,173.5 | 43.79 | +818.5 | +9,104.56 | 0 | 0 |
| 2025/01/10 | 2,750 | +155 | +5.97 | 4,203 | 1,155,810.43 | 1,846 | 43.92 | 507,629 | 43.92 | 507,949 | 43.95 | +320 | +1,733.48 | 4 | 0.1 |
| 2025/01/09 | 2,595 | -15 | -0.57 | 975 | 257,018.38 | 450 | 46.17 | 119,099 | 46.34 | 118,905 | 46.26 | -194 | -4,311.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
