3008
2,260
TWD+15.00 (0.67%)
2025.07.15收盤
大立光－現股當沖
大立光最新現股當沖狀況
整理大立光最新(2025/07/15) 當沖狀況。整體成交張數為130張，佔整體市場成交張數的34.25%。當日現股當沖之總損益為+53.5萬元、每張平均損益則為+4,115元。
開盤價
2235
收盤價
2260
當日範圍
2225 - 2265
成交張數
380
開盤價(昨)
2285
收盤價(昨)
2245
昨日範圍
2215 - 2285
成交張數(昨)
596
成交金額
8.56億
成交金額(昨)
13.34億
52週範圍
1800 - 3200
發行股數
1億
市值
3016億
現股當沖－歷史逐日資訊
開盤價
2235
收盤價
2260
成交張數
380
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/15 | 2,260 | +15 | +0.67 | 380 | 85,480.9 | 130 | 34.25 | 29,217.5 | 34.18 | 29,271 | 34.24 | +53.5 | +4,115.38 | 0 | 0 |
| 2025/07/14 | 2,245 | -40 | -1.75 | 596 | 133,392.61 | 208 | 34.89 | 46,519.5 | 34.87 | 46,604 | 34.94 | +84.5 | +4,062.5 | 0 | 0 |
| 2025/07/11 | 2,285 | +95 | +4.34 | 1,794 | 400,845.33 | 757 | 42.19 | 167,679 | 41.83 | 168,715.5 | 42.09 | +1,036.5 | +13,692.21 | 0 | 0 |
| 2025/07/10 | 2,190 | +5 | +0.23 | 517 | 113,221.93 | 132 | 25.53 | 28,910.5 | 25.53 | 28,970 | 25.59 | +59.5 | +4,507.58 | 0 | 0 |
| 2025/07/09 | 2,185 | +25 | +1.16 | 376 | 82,408.46 | 102 | 27.13 | 22,308 | 27.07 | 22,362.5 | 27.14 | +54.5 | +5,343.14 | 0 | 0 |
| 2025/07/08 | 2,160 | -25 | -1.14 | 462 | 100,014.69 | 88 | 19.04 | 19,044.5 | 19.04 | 19,051 | 19.05 | +6.5 | +738.64 | 0 | 0 |
| 2025/07/07 | 2,185 | -70 | -3.1 | 852 | 187,445.21 | 209 | 24.54 | 46,058 | 24.57 | 46,186.5 | 24.64 | +128.5 | +6,148.33 | 0 | 0 |
| 2025/07/04 | 2,255 | -60 | -2.59 | 613 | 139,085.95 | 163 | 26.58 | 36,947.5 | 26.56 | 37,027 | 26.62 | +79.5 | +4,877.3 | 0 | 0 |
| 2025/07/03 | 2,315 | -30 | -1.28 | 321 | 74,989.3 | 102 | 31.78 | 23,865 | 31.82 | 23,899 | 31.87 | +34 | +3,333.33 | 0 | 0 |
| 2025/07/02 | 2,345 | +0 | +0 | 182 | 42,849.04 | 63 | 34.53 | 14,788 | 34.51 | 14,806.5 | 34.56 | +18.5 | +2,936.51 | 0 | 0 |
| 2025/07/01 | 2,345 | -35 | -1.47 | 526 | 125,152.23 | 232 | 44.15 | 55,334.5 | 44.21 | 55,294 | 44.18 | -40.5 | -1,745.69 | 0 | 0 |
| 2025/06/30 | 2,380 | +20 | +0.85 | 386 | 91,690.1 | 116 | 30.07 | 27,542 | 30.04 | 27,561 | 30.06 | +19 | +1,637.93 | 0 | 0 |
| 2025/06/27 | 2,360 | +30 | +1.29 | 528 | 123,643 | 113 | 21.4 | 26,363.5 | 21.32 | 26,480.5 | 21.42 | +117 | +10,353.98 | 0 | 0 |
| 2025/06/26 | 2,330 | -35 | -1.48 | 621 | 145,401.95 | 102 | 16.43 | 23,969 | 16.48 | 23,930.5 | 16.46 | -38.5 | -3,774.51 | 0 | 0 |
| 2025/06/25 | 2,365 | -10 | -0.42 | 505 | 120,063.49 | 322 | 63.71 | 133,695 | 111.35 | 135,098 | 112.52 | +1,403 | +43,571.43 | 0 | 0 |
| 2025/06/24 | 2,375 | +70 | +3.04 | 458 | 108,159.82 | 101 | 22.07 | 23,829.5 | 22.03 | 23,909.5 | 22.11 | +80 | +7,920.79 | 0 | 0 |
| 2025/06/23 | 2,305 | -40 | -1.71 | 506 | 116,555.73 | 128 | 25.28 | 29,430.5 | 25.25 | 29,484 | 25.3 | +53.5 | +4,179.69 | 0 | 0 |
| 2025/06/20 | 2,345 | -10 | -0.42 | 389 | 91,597.05 | 127 | 32.66 | 29,940.5 | 32.69 | 29,961 | 32.71 | +20.5 | +1,614.17 | 0 | 0 |
| 2025/06/19 | 2,355 | -25 | -1.05 | 210 | 49,571.44 | 52 | 24.8 | 12,290 | 24.79 | 12,309.5 | 24.83 | +19.5 | +3,750 | 0 | 0 |
| 2025/06/18 | 2,380 | +0 | +0 | 592 | 140,352.29 | 202 | 34.11 | 47,835.5 | 34.08 | 48,080 | 34.26 | +244.5 | +12,103.96 | 0 | 0 |
| 2025/06/17 | 2,380 | +20 | +0.85 | 729 | 174,124.68 | 234 | 32.09 | 55,798 | 32.04 | 55,954.5 | 32.13 | +156.5 | +6,688.03 | 0 | 0 |
| 2025/06/16 | 2,360 | +30 | +1.29 | 235 | 55,162.18 | 78 | 33.16 | 18,298.5 | 33.17 | 18,309 | 33.19 | +10.5 | +1,346.15 | 0 | 0 |
| 2025/06/13 | 2,330 | -25 | -1.06 | 444 | 104,369.53 | 144 | 32.44 | 33,813 | 32.4 | 34,012 | 32.59 | +199 | +13,819.44 | 0 | 0 |
| 2025/06/12 | 2,355 | -10 | -0.42 | 355 | 83,995.91 | 96 | 27.02 | 22,670 | 26.99 | 22,724 | 27.05 | +54 | +5,625 | 0 | 0 |
| 2025/06/11 | 2,365 | +35 | +1.5 | 314 | 73,457.07 | 51 | 16.27 | 11,955 | 16.27 | 11,974.5 | 16.3 | +19.5 | +3,823.53 | 0 | 0 |
| 2025/06/10 | 2,330 | -5 | -0.21 | 427 | 99,558.1 | 140 | 32.8 | 32,627 | 32.77 | 32,709.5 | 32.85 | +82.5 | +5,892.86 | 0 | 0 |
| 2025/06/09 | 2,335 | +20 | +0.86 | 383 | 89,707.01 | 179 | 46.72 | 41,892 | 46.7 | 41,970.5 | 46.79 | +78.5 | +4,385.47 | 0 | 0 |
| 2025/06/06 | 2,315 | -5 | -0.22 | 301 | 69,721.37 | 70 | 23.22 | 16,166.5 | 23.19 | 16,200 | 23.24 | +33.5 | +4,785.71 | 0 | 0 |
| 2025/06/05 | 2,320 | +0 | +0 | 406 | 93,966.53 | 61 | 15.04 | 14,118.5 | 15.03 | 14,136 | 15.04 | +17.5 | +2,868.85 | 0 | 0 |
| 2025/06/04 | 2,320 | +70 | +3.11 | 542 | 125,090.61 | 150 | 27.68 | 34,534 | 27.61 | 34,700 | 27.74 | +166 | +11,066.67 | 0 | 0 |
| 2025/06/03 | 2,250 | -20 | -0.88 | 506 | 114,614.1 | 144 | 28.48 | 32,625.5 | 28.47 | 32,733.5 | 28.56 | +108 | +7,500 | 0 | 0 |
| 2025/06/02 | 2,270 | -45 | -1.94 | 537 | 122,491.12 | 135 | 25.15 | 30,856.5 | 25.19 | 30,931.5 | 25.25 | +75 | +5,555.56 | 0 | 0 |
| 2025/05/29 | 2,315 | +45 | +1.98 | 1,108 | 257,948.83 | 419 | 37.82 | 97,582.5 | 37.83 | 97,866 | 37.94 | +283.5 | +6,766.11 | 0 | 0 |
| 2025/05/28 | 2,270 | +30 | +1.34 | 536 | 122,228.96 | 181 | 33.79 | 41,293.5 | 33.78 | 41,345 | 33.83 | +51.5 | +2,845.3 | 0 | 0 |
| 2025/05/27 | 2,240 | -35 | -1.54 | 472 | 106,623.51 | 110 | 23.29 | 24,825.5 | 23.28 | 24,965.5 | 23.41 | +140 | +12,727.27 | 0 | 0 |
| 2025/05/26 | 2,275 | -30 | -1.3 | 524 | 119,410.28 | 125 | 23.85 | 28,450.5 | 23.83 | 28,517 | 23.88 | +66.5 | +5,320 | 0 | 0 |
| 2025/05/23 | 2,305 | +60 | +2.67 | 778 | 178,527.28 | 175 | 22.49 | 40,052 | 22.43 | 40,188.5 | 22.51 | +136.5 | +7,800 | 0 | 0 |
| 2025/05/22 | 2,245 | -20 | -0.88 | 434 | 97,773.97 | 90 | 20.76 | 20,280.5 | 20.74 | 20,344 | 20.81 | +63.5 | +7,055.56 | 0 | 0 |
| 2025/05/21 | 2,265 | +45 | +2.03 | 432 | 97,230.46 | 96 | 22.22 | 21,551 | 22.16 | 21,622 | 22.24 | +71 | +7,395.83 | 0 | 0 |
| 2025/05/20 | 2,220 | +10 | +0.45 | 372 | 82,855.69 | 84 | 22.59 | 18,712.5 | 22.58 | 18,753.5 | 22.63 | +41 | +4,880.95 | 0 | 0 |
| 2025/05/19 | 2,210 | -65 | -2.86 | 362 | 80,861.5 | 60 | 16.56 | 13,356 | 16.52 | 13,449 | 16.63 | +93 | +15,500 | 0 | 0 |
| 2025/05/16 | 2,275 | +0 | +0 | 546 | 124,958.88 | 156 | 28.57 | 35,665 | 28.54 | 35,738.5 | 28.6 | +73.5 | +4,711.54 | 0 | 0 |
| 2025/05/15 | 2,275 | -5 | -0.22 | 486 | 110,677.5 | 96 | 19.74 | 21,828 | 19.72 | 21,890 | 19.78 | +62 | +6,458.33 | 0 | 0 |
| 2025/05/14 | 2,280 | +60 | +2.7 | 638 | 144,983.67 | 195 | 30.56 | 44,260 | 30.53 | 44,342 | 30.58 | +82 | +4,205.13 | 0 | 0 |
| 2025/05/13 | 2,220 | +15 | +0.68 | 1,294 | 294,577.39 | 532 | 41.13 | 120,973.5 | 41.07 | 122,352 | 41.53 | +1,378.5 | +25,911.65 | 0 | 0 |
| 2025/05/12 | 2,205 | +35 | +1.61 | 341 | 75,042.74 | 102 | 29.9 | 22,412.5 | 29.87 | 22,454.5 | 29.92 | +42 | +4,117.65 | 0 | 0 |
| 2025/05/09 | 2,170 | +35 | +1.64 | 465 | 100,825.35 | 155 | 33.32 | 33,600 | 33.32 | 33,624.5 | 33.35 | +24.5 | +1,580.65 | 0 | 0 |
| 2025/05/08 | 2,135 | +35 | +1.67 | 458 | 98,079.74 | 157 | 34.25 | 33,602 | 34.26 | 33,600.5 | 34.26 | -1.5 | -95.54 | 0 | 0 |
| 2025/05/07 | 2,100 | -10 | -0.47 | 567 | 119,635.86 | 177 | 31.19 | 37,297.5 | 31.18 | 37,403 | 31.26 | +105.5 | +5,960.45 | 0 | 0 |
| 2025/05/06 | 2,110 | -25 | -1.17 | 679 | 142,736.9 | 168 | 24.75 | 35,293.5 | 24.73 | 35,324.5 | 24.75 | +31 | +1,845.24 | 0 | 0 |
| 2025/05/05 | 2,135 | -75 | -3.39 | 1,111 | 235,828.48 | 376 | 33.84 | 79,661 | 33.78 | 79,975 | 33.91 | +314 | +8,351.06 | 0 | 0 |
| 2025/05/02 | 2,210 | -50 | -2.21 | 877 | 194,436.62 | 200 | 22.81 | 44,427 | 22.85 | 44,592.5 | 22.93 | +165.5 | +8,275 | 0 | 0 |
| 2025/04/30 | 2,260 | +40 | +1.8 | 615 | 138,883.83 | 226 | 36.73 | 50,956.5 | 36.69 | 51,013.5 | 36.73 | +57 | +2,522.12 | 0 | 0 |
| 2025/04/29 | 2,220 | +10 | +0.45 | 276 | 61,086.4 | 87 | 31.5 | 19,239.5 | 31.5 | 19,263 | 31.53 | +23.5 | +2,701.15 | 0 | 0 |
| 2025/04/28 | 2,210 | -15 | -0.67 | 514 | 113,660.81 | 142 | 27.62 | 31,337 | 27.57 | 31,456 | 27.68 | +119 | +8,380.28 | 0 | 0 |
| 2025/04/25 | 2,225 | +85 | +3.97 | 911 | 202,290.83 | 286 | 31.4 | 63,383.5 | 31.33 | 63,605.5 | 31.44 | +222 | +7,762.24 | 0 | 0 |
| 2025/04/24 | 2,140 | -40 | -1.83 | 518 | 111,643.8 | 163 | 31.48 | 35,128 | 31.46 | 35,239 | 31.56 | +111 | +6,809.82 | 0 | 0 |
| 2025/04/23 | 2,180 | +85 | +4.06 | 685 | 148,150.44 | 165 | 24.09 | 35,613.5 | 24.04 | 35,673 | 24.08 | +59.5 | +3,606.06 | 0 | 0 |
| 2025/04/22 | 2,095 | -20 | -0.95 | 630 | 132,687.37 | 196 | 31.11 | 41,365.5 | 31.18 | 41,436.5 | 31.23 | +71 | +3,622.45 | 0 | 0 |
| 2025/04/21 | 2,115 | -40 | -1.86 | 370 | 78,172.48 | 123 | 33.25 | 26,021.5 | 33.29 | 26,022.5 | 33.29 | +1 | +81.3 | 0 | 0 |
| 2025/04/18 | 2,155 | -10 | -0.46 | 478 | 102,632.59 | 162 | 33.89 | 34,766 | 33.87 | 34,848.5 | 33.95 | +82.5 | +5,092.59 | 0 | 0 |
| 2025/04/17 | 2,165 | -5 | -0.23 | 573 | 123,712.63 | 228 | 39.81 | 49,211 | 39.78 | 49,277.5 | 39.83 | +66.5 | +2,916.67 | 0 | 0 |
| 2025/04/16 | 2,170 | +10 | +0.46 | 1,034 | 224,664.74 | 334 | 32.29 | 72,495 | 32.27 | 72,660 | 32.34 | +165 | +4,940.12 | 0 | 0 |
| 2025/04/15 | 2,160 | +20 | +0.93 | 854 | 183,505.26 | 319 | 37.35 | 68,492.5 | 37.32 | 68,596 | 37.38 | +103.5 | +3,244.51 | 0 | 0 |
| 2025/04/14 | 2,140 | +105 | +5.16 | 1,707 | 367,373.85 | 691 | 40.47 | 148,540 | 40.43 | 148,916 | 40.54 | +376 | +5,441.39 | 0 | 0 |
| 2025/04/11 | 2,035 | +55 | +2.78 | 1,429 | 284,538.39 | 605 | 42.33 | 119,946 | 42.15 | 120,605 | 42.39 | +659 | +10,892.56 | 1 | 0.07 |
| 2025/04/10 | 1,980 | +180 | +10 | 518 | 102,505.99 | 18 | 3.48 | 3,564 | 3.48 | 3,564 | 3.48 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,800 | -185 | -9.32 | 3,110 | 575,866.57 | 1,103 | 35.47 | 204,392.5 | 35.49 | 205,825.5 | 35.74 | +1,433 | +12,991.84 | 0 | 0 |
| 2025/04/08 | 1,985 | -220 | -9.98 | 1,911 | 382,749.87 | 389 | 20.35 | 77,964 | 20.37 | 78,172.5 | 20.42 | +208.5 | +5,359.9 | 0 | 0 |
| 2025/04/07 | 2,205 | -245 | -10 | 179 | 42,148.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 2,450 | -20 | -0.81 | 428 | 104,839.93 | 81 | 18.92 | 19,887.5 | 18.97 | 19,883 | 18.97 | -4.5 | -555.56 | 1 | 0.23 |
| 2025/04/01 | 2,470 | +115 | +4.88 | 641 | 157,182.2 | 160 | 24.95 | 39,038.5 | 24.84 | 39,340 | 25.03 | +301.5 | +18,843.75 | 0 | 0 |
| 2025/03/31 | 2,355 | -40 | -1.67 | 634 | 149,716.31 | 140 | 22.07 | 32,790.5 | 21.9 | 33,188 | 22.17 | +397.5 | +28,392.86 | 0 | 0 |
| 2025/03/28 | 2,395 | -75 | -3.04 | 497 | 120,143.92 | 83 | 16.7 | 20,195.5 | 16.81 | 20,033.5 | 16.67 | -162 | -19,518.07 | 0 | 0 |
| 2025/03/27 | 2,470 | -25 | -1 | 681 | 167,794.87 | 125 | 18.35 | 30,801 | 18.36 | 30,836.5 | 18.38 | +35.5 | +2,840 | 0 | 0 |
| 2025/03/26 | 2,495 | +10 | +0.4 | 523 | 131,038.47 | 172 | 32.86 | 43,011.5 | 32.82 | 43,083 | 32.88 | +71.5 | +4,156.98 | 0 | 0 |
| 2025/03/25 | 2,485 | +55 | +2.26 | 375 | 92,711.28 | 117 | 31.21 | 28,906.5 | 31.18 | 28,971 | 31.25 | +64.5 | +5,512.82 | 1 | 0.27 |
| 2025/03/24 | 2,430 | -30 | -1.22 | 650 | 159,621.79 | 205 | 31.56 | 50,418 | 31.59 | 50,625 | 31.72 | +207 | +10,097.56 | 0 | 0 |
| 2025/03/21 | 2,460 | -40 | -1.6 | 378 | 93,277.29 | 37 | 9.8 | 9,155.5 | 9.82 | 9,136 | 9.79 | -19.5 | -5,270.27 | 0 | 0 |
| 2025/03/20 | 2,500 | -25 | +1.32 | 578 | 143,578.43 | 108 | 18.67 | 26,858.5 | 18.71 | 26,880 | 18.72 | +21.5 | +1,990.74 | 7 | 1.21 |
| 2025/03/19 | 2,525 | +20 | +0.8 | 918 | 232,365.51 | 170 | 18.51 | 42,826.5 | 18.43 | 43,078 | 18.54 | +251.5 | +14,794.12 | 0 | 0 |
| 2025/03/18 | 2,505 | +40 | +1.62 | 691 | 172,788.99 | 80 | 11.58 | 20,040 | 11.6 | 20,028 | 11.59 | -12 | -1,500 | 0 | 0 |
| 2025/03/17 | 2,465 | -10 | -0.4 | 721 | 177,598.04 | 111 | 15.39 | 27,376 | 15.41 | 27,358 | 15.4 | -18 | -1,621.62 | 0 | 0 |
| 2025/03/14 | 2,475 | +5 | +0.2 | 784 | 193,229.6 | 183 | 23.34 | 45,081.5 | 23.33 | 45,189.5 | 23.39 | +108 | +5,901.64 | 0 | 0 |
| 2025/03/13 | 2,470 | -175 | -6.62 | 2,140 | 540,587.41 | 635 | 29.67 | 160,274 | 29.65 | 161,177 | 29.82 | +903 | +14,220.47 | 0 | 0 |
| 2025/03/12 | 2,645 | +20 | +0.76 | 511 | 134,632.3 | 120 | 23.47 | 31,551 | 23.43 | 31,593 | 23.47 | +42 | +3,500 | 0 | 0 |
| 2025/03/11 | 2,625 | -30 | -1.13 | 1,007 | 259,150.94 | 362 | 35.96 | 93,251.5 | 35.98 | 93,921.5 | 36.24 | +670 | +18,508.29 | 0 | 0 |
| 2025/03/10 | 2,655 | -45 | -1.67 | 701 | 188,020.36 | 215 | 30.66 | 57,856 | 30.77 | 57,763.5 | 30.72 | -92.5 | -4,302.33 | 0 | 0 |
| 2025/03/07 | 2,700 | -45 | -1.64 | 438 | 118,959.13 | 92 | 21.01 | 25,047.5 | 21.06 | 25,030.5 | 21.04 | -17 | -1,847.83 | 0 | 0 |
| 2025/03/06 | 2,745 | +0 | +0 | 510 | 140,646.05 | 218 | 42.76 | 60,208.5 | 42.81 | 60,121 | 42.75 | -87.5 | -4,013.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
