3008
2,380
TWD+15.00 (0.63%)
2024.11.22收盤
大立光－現股當沖
大立光最新現股當沖狀況
整理大立光最新(2024/11/21) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的28.94%。當日現股當沖之總損益為+45.5萬元、每張平均損益則為+5,000元。
開盤價
2375
收盤價
2380
當日範圍
2360 - 2415
成交張數
613
開盤價(昨)
2330
收盤價(昨)
2365
昨日範圍
2325 - 2375
成交張數(昨)
314
成交金額
14.63億
成交金額(昨)
7.42億
52週範圍
2110 - 3200
發行股數
1億
市值
3177億
現股當沖－歷史逐日資訊
開盤價
2375
收盤價
2380
成交張數
613
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 2,365 | +25 | -5.21 | 314 | 74,263.37 | 91 | 28.94 | 21,434.5 | 28.86 | 21,480 | 28.92 | +45.5 | +5,000 | 0 | 0 |
| 11/20 | 2,495 | +5 | +4.61 | 673 | 167,968.04 | 206 | 30.62 | 48,508.5 | 28.88 | 48,536 | 28.9 | +27.5 | +1,334.95 | 0 | 0 |
| 11/19 | 2,385 | +40 | +1.71 | 505 | 120,090.1 | 227 | 44.99 | 53,943 | 44.92 | 54,039.5 | 45 | +96.5 | +4,251.1 | 0 | 0 |
| 11/18 | 2,345 | -75 | -3.1 | 860 | 203,374.14 | 224 | 26.06 | 53,034 | 26.08 | 53,109 | 26.11 | +75 | +3,348.21 | 0 | 0 |
| 11/15 | 2,420 | +105 | +4.54 | 1,080 | 258,363.37 | 300 | 27.78 | 71,418 | 27.64 | 71,862.5 | 27.81 | +444.5 | +14,816.67 | 0 | 0 |
| 11/14 | 2,315 | -40 | -1.7 | 589 | 137,447.52 | 160 | 27.17 | 37,339 | 27.17 | 37,442 | 27.24 | +103 | +6,437.5 | 1 | 0.17 |
| 11/13 | 2,355 | +100 | +4.43 | 1,064 | 252,811.17 | 480 | 45.11 | 114,208 | 45.18 | 114,006 | 45.1 | -202 | -4,208.33 | 0 | 0 |
| 11/12 | 2,255 | -50 | -2.17 | 515 | 117,619.7 | 109 | 21.14 | 24,694.5 | 21 | 24,717.5 | 21.01 | +23 | +2,110.09 | 0 | 0 |
| 11/11 | 2,305 | +0 | +0 | 274 | 62,774.94 | 94 | 34.37 | 21,571.5 | 34.36 | 21,606.5 | 34.42 | +35 | +3,723.4 | 0 | 0 |
| 11/08 | 2,305 | -30 | -1.28 | 366 | 85,204.24 | 118 | 32.21 | 27,489 | 32.26 | 27,454.5 | 32.22 | -34.5 | -2,923.73 | 0 | 0 |
| 11/07 | 2,335 | -5 | -0.21 | 269 | 62,980.92 | 72 | 26.76 | 16,852.5 | 26.76 | 16,860.5 | 26.77 | +8 | +1,111.11 | 0 | 0 |
| 11/06 | 2,340 | +20 | +0.86 | 477 | 111,373.12 | 155 | 32.5 | 36,191 | 32.5 | 36,252 | 32.55 | +61 | +3,935.48 | 0 | 0 |
| 11/05 | 2,320 | -20 | -0.85 | 317 | 73,465.29 | 74 | 23.35 | 17,151 | 23.35 | 17,177 | 23.38 | +26 | +3,513.51 | 0 | 0 |
| 11/04 | 2,340 | +50 | +2.18 | 573 | 133,120.98 | 187 | 32.66 | 43,304.5 | 32.53 | 43,501.5 | 32.68 | +197 | +10,534.76 | 0 | 0 |
| 11/01 | 2,290 | +5 | +0.22 | 1,034 | 233,820.39 | 285 | 27.55 | 64,252.5 | 27.48 | 64,514.5 | 27.59 | +262 | +9,192.98 | 0 | 0 |
| 10/30 | 2,285 | -15 | -0.65 | 907 | 207,679.64 | 188 | 20.74 | 43,060 | 20.73 | 43,108.5 | 20.76 | +48.5 | +2,579.79 | 0 | 0 |
| 10/29 | 2,300 | -30 | -1.29 | 991 | 228,500.32 | 247 | 24.93 | 56,925 | 24.91 | 57,037 | 24.96 | +112 | +4,534.41 | 0 | 0 |
| 10/28 | 2,330 | -40 | -1.69 | 821 | 192,322.69 | 213 | 25.93 | 49,886.5 | 25.94 | 49,992.5 | 25.99 | +106 | +4,976.53 | 0 | 0 |
| 10/25 | 2,370 | +0 | +0 | 655 | 154,820.54 | 205 | 31.28 | 48,353.5 | 31.23 | 48,445 | 31.29 | +91.5 | +4,463.41 | 0 | 0 |
| 10/24 | 2,370 | -35 | -1.46 | 467 | 111,420.6 | 137 | 29.32 | 32,653 | 29.31 | 32,711 | 29.36 | +58 | +4,233.58 | 0 | 0 |
| 10/23 | 2,405 | +5 | +0.21 | 312 | 75,066.88 | 95 | 30.47 | 22,836.5 | 30.42 | 22,878.5 | 30.48 | +42 | +4,421.05 | 0 | 0 |
| 10/22 | 2,400 | +0 | +0 | 619 | 148,871.15 | 200 | 32.32 | 48,083 | 32.3 | 48,170.5 | 32.36 | +87.5 | +4,375 | 0 | 0 |
| 10/21 | 2,400 | +75 | +3.23 | 1,331 | 315,954.46 | 430 | 32.31 | 101,538 | 32.14 | 102,169 | 32.34 | +631 | +14,674.42 | 0 | 0 |
| 10/18 | 2,325 | -220 | -8.64 | 3,306 | 773,196.69 | 1,082 | 32.73 | 252,707 | 32.68 | 253,821.5 | 32.83 | +1,114.5 | +10,300.37 | 0 | 0 |
| 10/17 | 2,545 | +35 | +1.39 | 711 | 179,568.53 | 209 | 29.38 | 52,694 | 29.34 | 52,814.5 | 29.41 | +120.5 | +5,765.55 | 0 | 0 |
| 10/16 | 2,510 | +0 | +0 | 636 | 158,705.79 | 243 | 38.21 | 60,628.5 | 38.2 | 60,766.5 | 38.29 | +138 | +5,679.01 | 0 | 0 |
| 10/15 | 2,510 | +35 | +1.41 | 571 | 143,500.69 | 232 | 40.61 | 58,292.5 | 40.62 | 58,287.5 | 40.62 | -5 | -215.52 | 0 | 0 |
| 10/14 | 2,475 | +35 | +1.43 | 625 | 154,594.63 | 178 | 28.49 | 43,930 | 28.42 | 44,004 | 28.46 | +74 | +4,157.3 | 0 | 0 |
| 10/11 | 2,440 | +0 | +0 | 1,052 | 254,693.81 | 450 | 42.78 | 108,708.5 | 42.68 | 108,842 | 42.73 | +133.5 | +2,966.67 | 0 | 0 |
| 10/09 | 2,440 | -35 | -1.41 | 1,159 | 285,659.51 | 365 | 31.49 | 89,985 | 31.5 | 90,057 | 31.53 | +72 | +1,972.6 | 0 | 0 |
| 10/08 | 2,475 | -50 | -1.98 | 954 | 236,793.59 | 298 | 31.23 | 73,936 | 31.22 | 74,081 | 31.29 | +145 | +4,865.77 | 0 | 0 |
| 10/07 | 2,525 | -30 | -1.17 | 1,315 | 334,259.51 | 445 | 33.85 | 113,130 | 33.84 | 113,638.5 | 34 | +508.5 | +11,426.97 | 0 | 0 |
| 10/04 | 2,555 | -70 | -2.67 | 1,016 | 260,913.39 | 313 | 30.82 | 80,386.5 | 30.81 | 80,646.5 | 30.91 | +260 | +8,306.71 | 0 | 0 |
| 10/01 | 2,625 | +85 | +3.35 | 773 | 201,697.75 | 258 | 33.39 | 67,217 | 33.33 | 67,386.5 | 33.41 | +169.5 | +6,569.77 | 0 | 0 |
| 09/30 | 2,540 | -70 | -2.68 | 1,442 | 367,440.13 | 497 | 34.47 | 126,660 | 34.47 | 126,866 | 34.53 | +206 | +4,144.87 | 0 | 0 |
| 09/27 | 2,610 | +0 | +0 | 1,100 | 286,501.41 | 320 | 29.09 | 83,264.5 | 29.06 | 83,482 | 29.14 | +217.5 | +6,796.88 | 0 | 0 |
| 09/26 | 2,610 | -25 | -0.95 | 791 | 207,600.89 | 247 | 31.21 | 64,828 | 31.23 | 64,877.5 | 31.25 | +49.5 | +2,004.05 | 0 | 0 |
| 09/25 | 2,635 | +25 | +0.96 | 920 | 243,539.67 | 304 | 33.04 | 80,394.5 | 33.01 | 80,615 | 33.1 | +220.5 | +7,253.29 | 0 | 0 |
| 09/24 | 2,610 | -20 | -0.76 | 806 | 209,975.02 | 252 | 31.27 | 65,623.5 | 31.25 | 65,868.5 | 31.37 | +245 | +9,722.22 | 0 | 0 |
| 09/23 | 2,630 | +60 | +2.33 | 605 | 159,522.96 | 320 | 52.89 | 84,412.5 | 52.92 | 84,462 | 52.95 | +49.5 | +1,546.88 | 0 | 0 |
| 09/20 | 2,570 | -35 | -1.34 | 1,136 | 296,735.57 | 450 | 39.6 | 117,902 | 39.73 | 117,951 | 39.75 | +49 | +1,088.89 | 0 | 0 |
| 09/19 | 2,605 | +100 | +3.99 | 1,078 | 276,969.11 | 456 | 42.28 | 116,511.5 | 42.07 | 117,501.5 | 42.42 | +990 | +21,710.53 | 0 | 0 |
| 09/18 | 2,505 | -120 | -4.57 | 2,130 | 539,406.56 | 495 | 23.24 | 125,560.5 | 23.28 | 125,409.5 | 23.25 | -151 | -3,050.51 | 0 | 0 |
| 09/16 | 2,625 | -80 | -2.96 | 832 | 220,850.57 | 268 | 32.21 | 71,323.5 | 32.29 | 71,139.5 | 32.21 | -184 | -6,865.67 | 0 | 0 |
| 09/13 | 2,705 | +0 | +0 | 538 | 145,777.33 | 255 | 47.4 | 69,154 | 47.44 | 69,153.5 | 47.44 | -0.5 | -19.61 | 0 | 0 |
| 09/12 | 2,705 | +10 | +0.37 | 1,162 | 314,697.54 | 536 | 46.13 | 145,210.5 | 46.14 | 145,530 | 46.24 | +319.5 | +5,960.82 | 0 | 0 |
| 09/11 | 2,695 | +75 | +2.86 | 912 | 244,564.23 | 371 | 40.68 | 99,196 | 40.56 | 99,364 | 40.63 | +168 | +4,528.3 | 0 | 0 |
| 09/10 | 2,620 | -80 | -2.96 | 1,696 | 450,759.4 | 707 | 41.69 | 188,310.5 | 41.78 | 188,145.5 | 41.74 | -165 | -2,333.8 | 0 | 0 |
| 09/09 | 2,700 | -40 | -1.46 | 1,587 | 433,016.81 | 703 | 44.29 | 191,634.5 | 44.26 | 192,141.5 | 44.37 | +507 | +7,211.95 | 1 | 0.06 |
| 09/06 | 2,740 | -185 | -6.32 | 3,938 | 1,086,582.16 | 1,606 | 40.78 | 443,273.5 | 40.8 | 443,574.5 | 40.82 | +301 | +1,874.22 | 0 | 0 |
| 09/05 | 2,925 | +0 | +0 | 1,134 | 333,771.88 | 494 | 43.57 | 145,469 | 43.58 | 145,997.5 | 43.74 | +528.5 | +10,698.38 | 0 | 0 |
| 09/04 | 2,925 | -140 | -4.57 | 1,877 | 553,717.84 | 700 | 37.29 | 205,918.5 | 37.19 | 207,298 | 37.44 | +1,379.5 | +19,707.14 | 1 | 0.05 |
| 09/03 | 3,065 | -55 | -1.76 | 825 | 255,645.31 | 306 | 37.08 | 94,936.5 | 37.14 | 94,873.5 | 37.11 | -63 | -2,058.82 | 0 | 0 |
| 09/02 | 3,120 | +0 | +0 | 1,422 | 448,837.2 | 635 | 44.67 | 200,330.5 | 44.63 | 200,759.5 | 44.73 | +429 | +6,755.91 | 0 | 0 |
| 08/30 | 3,120 | -80 | -2.5 | 1,535 | 485,145.56 | 644 | 41.96 | 203,938 | 42.04 | 204,098 | 42.07 | +160 | +2,484.47 | 0 | 0 |
| 08/29 | 3,200 | +185 | +6.14 | 2,572 | 806,152.08 | 675 | 26.24 | 209,792 | 26.02 | 211,666 | 26.26 | +1,874 | +27,762.96 | 0 | 0 |
| 08/28 | 3,015 | -15 | -0.5 | 1,098 | 333,990.6 | 471 | 42.91 | 143,249.5 | 42.89 | 143,490.5 | 42.96 | +241 | +5,116.77 | 0 | 0 |
| 08/27 | 3,030 | -10 | -0.33 | 558 | 169,351.94 | 236 | 42.3 | 71,525.5 | 42.23 | 71,680.5 | 42.33 | +155 | +6,567.8 | 0 | 0 |
| 08/26 | 3,040 | -10 | -0.33 | 781 | 239,160.07 | 277 | 35.47 | 84,788 | 35.45 | 84,907.5 | 35.5 | +119.5 | +4,314.08 | 0 | 0 |
| 08/23 | 3,050 | +50 | +1.67 | 849 | 257,597.33 | 235 | 27.69 | 71,070 | 27.59 | 71,277.5 | 27.67 | +207.5 | +8,829.79 | 0 | 0 |
| 08/22 | 3,000 | +15 | +0.5 | 560 | 167,465.36 | 214 | 38.2 | 63,944.5 | 38.18 | 64,084 | 38.27 | +139.5 | +6,518.69 | 1 | 0.18 |
| 08/21 | 2,985 | +5 | +0.17 | 1,122 | 335,191.52 | 370 | 32.97 | 110,412 | 32.94 | 110,591 | 32.99 | +179 | +4,837.84 | 0 | 0 |
| 08/20 | 2,980 | +75 | +2.58 | 1,507 | 449,538.17 | 566 | 37.55 | 169,063.5 | 37.61 | 169,239.5 | 37.65 | +176 | +3,109.54 | 0 | 0 |
| 08/19 | 2,905 | +90 | +3.2 | 1,148 | 331,910.64 | 243 | 21.17 | 69,997.5 | 21.09 | 70,219 | 21.16 | +221.5 | +9,115.23 | 0 | 0 |
| 08/16 | 2,815 | +100 | +3.68 | 972 | 273,531.67 | 223 | 22.93 | 62,651.5 | 22.9 | 62,877.5 | 22.99 | +226 | +10,134.53 | 7 | 0.72 |
| 08/15 | 2,715 | -85 | -3.04 | 1,697 | 464,464.64 | 428 | 25.22 | 117,180 | 25.23 | 117,204.5 | 25.23 | +24.5 | +572.43 | 4 | 0.24 |
| 08/14 | 2,840 | +35 | +1.25 | 1,120 | 320,427.63 | 256 | 22.87 | 73,157 | 22.83 | 73,195 | 22.84 | +38 | +1,484.38 | 0 | 0 |
| 08/13 | 2,805 | +55 | +2 | 798 | 223,359.33 | 212 | 26.57 | 59,304 | 26.55 | 59,414 | 26.6 | +110 | +5,188.68 | 0 | 0 |
| 08/12 | 2,750 | -5 | -0.18 | 740 | 204,808.31 | 189 | 25.56 | 52,409 | 25.59 | 52,270.5 | 25.52 | -138.5 | -7,328.04 | 0 | 0 |
| 08/09 | 2,755 | +10 | +0.36 | 912 | 254,832.14 | 406 | 44.5 | 113,408 | 44.5 | 113,578 | 44.57 | +170 | +4,187.19 | 0 | 0 |
| 08/08 | 2,745 | -30 | -1.08 | 764 | 209,198.26 | 391 | 51.17 | 106,860.5 | 51.08 | 107,166.5 | 51.23 | +306 | +7,826.09 | 0 | 0 |
| 08/07 | 2,775 | +90 | +3.35 | 1,074 | 297,993.71 | 497 | 46.29 | 137,549 | 46.16 | 137,901 | 46.28 | +352 | +7,082.49 | 0 | 0 |
| 08/06 | 2,685 | +110 | +4.27 | 1,556 | 416,981.61 | 854 | 54.9 | 228,350 | 54.76 | 229,192 | 54.96 | +842 | +9,859.48 | 0 | 0 |
| 08/05 | 2,575 | -195 | -7.04 | 1,667 | 433,952 | 805 | 48.3 | 209,608.5 | 48.3 | 209,944.5 | 48.38 | +336 | +4,173.91 | 0 | 0 |
| 08/02 | 2,770 | -100 | -3.48 | 1,008 | 279,720.2 | 346 | 34.32 | 96,133 | 34.37 | 96,137 | 34.37 | +4 | +115.61 | 0 | 0 |
| 08/01 | 2,870 | +55 | +1.95 | 1,216 | 345,112.97 | 472 | 38.82 | 133,770 | 38.76 | 134,188.5 | 38.88 | +418.5 | +8,866.53 | 1 | 0.08 |
| 07/31 | 2,815 | -100 | -3.43 | 1,427 | 403,515.2 | 499 | 34.97 | 141,018 | 34.95 | 141,202 | 34.99 | +184 | +3,687.37 | 0 | 0 |
| 07/30 | 2,915 | +140 | +5.05 | 1,135 | 323,203.77 | 441 | 38.87 | 125,428.5 | 38.81 | 125,507.5 | 38.83 | +79 | +1,791.38 | 0 | 0 |
| 07/29 | 2,775 | +5 | +0.18 | 1,055 | 294,607.1 | 380 | 36.01 | 106,202.5 | 36.05 | 106,439.5 | 36.13 | +237 | +6,236.84 | 1 | 0.09 |
| 07/26 | 2,770 | -75 | -2.64 | 933 | 258,109.95 | 322 | 34.52 | 88,721.5 | 34.37 | 89,250.5 | 34.58 | +529 | +16,428.57 | 0 | 0 |
| 07/23 | 2,845 | +15 | +0.53 | 626 | 178,614.94 | 232 | 37.04 | 66,220 | 37.07 | 66,297.5 | 37.12 | +77.5 | +3,340.52 | 0 | 0 |
| 07/22 | 2,830 | -70 | -2.41 | 1,684 | 474,660.63 | 627 | 37.22 | 176,283.5 | 37.14 | 177,042.5 | 37.3 | +759 | +12,105.26 | 0 | 0 |
| 07/19 | 2,900 | -110 | -3.65 | 2,246 | 653,436.07 | 904 | 40.25 | 263,430.5 | 40.31 | 262,855 | 40.23 | -575.5 | -6,366.15 | 0 | 0 |
| 07/18 | 3,010 | -55 | -1.79 | 1,141 | 345,473.41 | 464 | 40.65 | 140,355.5 | 40.63 | 140,745 | 40.74 | +389.5 | +8,394.4 | 0 | 0 |
| 07/17 | 3,065 | -60 | -1.92 | 779 | 240,022.43 | 224 | 28.75 | 69,105 | 28.79 | 69,049.5 | 28.77 | -55.5 | -2,477.68 | 0 | 0 |
| 07/16 | 3,125 | +5 | +0.16 | 739 | 231,957.97 | 244 | 33.02 | 76,614.5 | 33.03 | 76,724.5 | 33.08 | +110 | +4,508.2 | 0 | 0 |
| 07/15 | 3,120 | +55 | +1.79 | 1,468 | 461,386.71 | 571 | 38.89 | 179,533 | 38.91 | 179,615 | 38.93 | +82 | +1,436.08 | 0 | 0 |
| 07/12 | 3,065 | -135 | -4.22 | 3,114 | 951,126.06 | 1,224 | 39.31 | 372,467.5 | 39.16 | 374,836.5 | 39.41 | +2,369 | +19,354.58 | 0 | 0 |
| 07/11 | 3,200 | +90 | +2.89 | 1,632 | 519,056.71 | 575 | 35.24 | 182,085.5 | 35.08 | 183,165.5 | 35.29 | +1,080 | +18,782.61 | 0 | 0 |
| 07/10 | 3,110 | -5 | -0.16 | 1,312 | 408,086.77 | 406 | 30.94 | 126,247.5 | 30.94 | 126,423 | 30.98 | +175.5 | +4,322.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
