3008
2,395
TWD+0.00 (0.00%)
2025.08.28收盤
大立光－現股當沖
大立光最新現股當沖狀況
整理大立光最新(2025/08/27) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的22.48%。當日現股當沖之總損益為+28萬元、每張平均損益則為+3,333元。
開盤價
2415
收盤價
2395
當日範圍
2390 - 2420
成交張數
268
開盤價(昨)
2405
收盤價(昨)
2395
昨日範圍
2395 - 2425
成交張數(昨)
374
成交金額
6.44億
成交金額(昨)
9.00億
52週範圍
1800 - 3200
發行股數
1億
市值
3197億
現股當沖－歷史逐日資訊
開盤價
2415
收盤價
2395
成交張數
268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 2,395 | +35 | +1.48 | 601 | 144,972.95 | 213 | 35.46 | 51,324.5 | 35.4 | 51,361 | 35.43 | +36.5 | +1,713.62 | 0 | 0 |
| 2025/09/03 | 2,360 | +20 | +0.85 | 193 | 45,687.59 | 58 | 29.99 | 13,696.5 | 29.98 | 13,703.5 | 29.99 | +7 | +1,206.9 | 0 | 0 |
| 2025/09/02 | 2,340 | +15 | +0.65 | 259 | 60,908.42 | 88 | 33.92 | 20,639 | 33.89 | 20,663 | 33.92 | +24 | +2,727.27 | 0 | 0 |
| 2025/09/01 | 2,325 | -80 | -3.33 | 543 | 127,128.09 | 81 | 14.92 | 19,012 | 14.95 | 19,095.5 | 15.02 | +83.5 | +10,308.64 | 0 | 0 |
| 2025/08/29 | 2,405 | +10 | +0.42 | 488 | 117,370.37 | 143 | 29.32 | 34,392 | 29.3 | 34,454 | 29.35 | +62 | +4,335.66 | 0 | 0 |
| 2025/08/28 | 2,395 | +0 | +0 | 268 | 64,474.81 | 65 | 24.21 | 15,615.5 | 24.22 | 15,644.5 | 24.26 | +29 | +4,461.54 | 0 | 0 |
| 2025/08/27 | 2,395 | +10 | +0.42 | 374 | 89,968.3 | 84 | 22.48 | 20,206 | 22.46 | 20,234 | 22.49 | +28 | +3,333.33 | 0 | 0 |
| 2025/08/26 | 2,385 | +15 | +0.63 | 278 | 66,447.54 | 55 | 19.77 | 13,137.5 | 19.77 | 13,128 | 19.76 | -9.5 | -1,727.27 | 0 | 0 |
| 2025/08/25 | 2,370 | +10 | +0.42 | 268 | 63,767.86 | 70 | 26.08 | 16,634.5 | 26.09 | 16,641 | 26.1 | +6.5 | +928.57 | 0 | 0 |
| 2025/08/22 | 2,360 | -5 | -0.21 | 176 | 41,643.33 | 52 | 29.52 | 12,293.5 | 29.52 | 12,307.5 | 29.55 | +14 | +2,692.31 | 0 | 0 |
| 2025/08/21 | 2,365 | +30 | +1.28 | 361 | 85,830.12 | 102 | 28.22 | 24,177 | 28.17 | 24,226.5 | 28.23 | +49.5 | +4,852.94 | 0 | 0 |
| 2025/08/20 | 2,335 | -30 | -1.27 | 360 | 84,177.53 | 74 | 20.54 | 17,288 | 20.54 | 17,316 | 20.57 | +28 | +3,783.78 | 0 | 0 |
| 2025/08/19 | 2,365 | -15 | -0.63 | 275 | 65,566.5 | 89 | 32.38 | 21,284.5 | 32.46 | 21,273 | 32.44 | -11.5 | -1,292.13 | 0 | 0 |
| 2025/08/18 | 2,380 | +10 | +0.42 | 452 | 107,886.32 | 129 | 28.54 | 30,689 | 28.45 | 30,797.5 | 28.55 | +108.5 | +8,410.85 | 0 | 0 |
| 2025/08/15 | 2,370 | -25 | -1.04 | 279 | 66,520.15 | 30 | 10.74 | 7,174.5 | 10.79 | 7,128.5 | 10.72 | -46 | -15,333.33 | 1 | 0.36 |
| 2025/08/14 | 2,395 | -25 | +0.13 | 279 | 67,017.34 | 37 | 13.25 | 8,906 | 13.29 | 8,867 | 13.23 | -39 | -10,540.54 | 3 | 1.07 |
| 2025/08/13 | 2,420 | +30 | +1.26 | 648 | 156,959.71 | 111 | 17.14 | 26,878.5 | 17.12 | 26,928.5 | 17.16 | +50 | +4,504.5 | 0 | 0 |
| 2025/08/12 | 2,390 | -20 | -0.83 | 360 | 86,376.39 | 81 | 22.51 | 19,479.5 | 22.55 | 19,419.5 | 22.48 | -60 | -7,407.41 | 0 | 0 |
| 2025/08/11 | 2,410 | +5 | +0.21 | 186 | 44,582.45 | 33 | 17.75 | 7,905.5 | 17.73 | 7,936.5 | 17.8 | +31 | +9,393.94 | 0 | 0 |
| 2025/08/08 | 2,405 | -5 | -0.21 | 459 | 111,323.62 | 159 | 34.64 | 38,624 | 34.7 | 38,663 | 34.73 | +39 | +2,452.83 | 0 | 0 |
| 2025/08/07 | 2,410 | +25 | +1.05 | 625 | 151,705.75 | 166 | 26.55 | 40,258 | 26.54 | 40,302.5 | 26.57 | +44.5 | +2,680.72 | 0 | 0 |
| 2025/08/06 | 2,385 | -35 | -1.45 | 345 | 82,849.43 | 104 | 30.15 | 25,058 | 30.25 | 25,037.5 | 30.22 | -20.5 | -1,971.15 | 0 | 0 |
| 2025/08/05 | 2,420 | +40 | +1.68 | 505 | 121,514.37 | 159 | 31.51 | 38,155 | 31.4 | 38,281 | 31.5 | +126 | +7,924.53 | 0 | 0 |
| 2025/08/04 | 2,380 | +40 | +1.71 | 371 | 87,423.75 | 106 | 28.55 | 24,825.5 | 28.4 | 24,991.5 | 28.59 | +166 | +15,660.38 | 0 | 0 |
| 2025/08/01 | 2,340 | -25 | -1.06 | 461 | 108,261.42 | 149 | 32.32 | 34,936 | 32.27 | 35,009 | 32.34 | +73 | +4,899.33 | 0 | 0 |
| 2025/07/31 | 2,365 | +25 | +1.07 | 347 | 81,709.86 | 113 | 32.52 | 26,524 | 32.46 | 26,581 | 32.53 | +57 | +5,044.25 | 0 | 0 |
| 2025/07/30 | 2,340 | +25 | +1.08 | 339 | 79,147.64 | 69 | 20.35 | 16,091.5 | 20.33 | 16,114 | 20.36 | +22.5 | +3,260.87 | 0 | 0 |
| 2025/07/29 | 2,315 | -25 | -1.07 | 474 | 109,822.06 | 92 | 19.4 | 21,301.5 | 19.4 | 21,352.5 | 19.44 | +51 | +5,543.48 | 0 | 0 |
| 2025/07/28 | 2,340 | -20 | -0.85 | 307 | 72,164.1 | 70 | 22.78 | 16,436 | 22.78 | 16,445.5 | 22.79 | +9.5 | +1,357.14 | 0 | 0 |
| 2025/07/25 | 2,360 | -40 | -1.67 | 244 | 57,788.63 | 58 | 23.75 | 13,734.5 | 23.77 | 13,761 | 23.81 | +26.5 | +4,568.97 | 0 | 0 |
| 2025/07/24 | 2,400 | +40 | +1.69 | 594 | 141,781.72 | 131 | 22.05 | 31,223 | 22.02 | 31,286 | 22.07 | +63 | +4,809.16 | 0 | 0 |
| 2025/07/23 | 2,360 | -75 | -3.08 | 726 | 173,230.84 | 175 | 24.09 | 41,760 | 24.11 | 41,843 | 24.15 | +83 | +4,742.86 | 0 | 0 |
| 2025/07/22 | 2,435 | -20 | -0.81 | 1,035 | 254,206.62 | 217 | 20.96 | 53,267 | 20.95 | 53,494 | 21.04 | +227 | +10,460.83 | 0 | 0 |
| 2025/07/21 | 2,455 | +20 | +0.82 | 788 | 192,347.91 | 112 | 14.21 | 27,313 | 14.2 | 27,351.5 | 14.22 | +38.5 | +3,437.5 | 1 | 0.13 |
| 2025/07/18 | 2,435 | +95 | +4.06 | 1,480 | 358,450.68 | 366 | 24.72 | 88,665.5 | 24.74 | 88,872 | 24.79 | +206.5 | +5,642.08 | 0 | 0 |
| 2025/07/17 | 2,340 | +40 | +1.74 | 657 | 152,391.13 | 212 | 32.26 | 49,026 | 32.17 | 49,175 | 32.27 | +149 | +7,028.3 | 0 | 0 |
| 2025/07/16 | 2,300 | +40 | +1.77 | 765 | 175,813.85 | 199 | 26.01 | 45,653.5 | 25.97 | 45,707.5 | 26 | +54 | +2,713.57 | 2 | 0.26 |
| 2025/07/15 | 2,260 | +15 | +0.67 | 380 | 85,480.9 | 130 | 34.25 | 29,217.5 | 34.18 | 29,271 | 34.24 | +53.5 | +4,115.38 | 0 | 0 |
| 2025/07/14 | 2,245 | -40 | -1.75 | 596 | 133,392.61 | 208 | 34.89 | 46,519.5 | 34.87 | 46,604 | 34.94 | +84.5 | +4,062.5 | 0 | 0 |
| 2025/07/11 | 2,285 | +95 | +4.34 | 1,794 | 400,845.33 | 757 | 42.19 | 167,679 | 41.83 | 168,715.5 | 42.09 | +1,036.5 | +13,692.21 | 0 | 0 |
| 2025/07/10 | 2,190 | +5 | +0.23 | 517 | 113,221.93 | 132 | 25.53 | 28,910.5 | 25.53 | 28,970 | 25.59 | +59.5 | +4,507.58 | 0 | 0 |
| 2025/07/09 | 2,185 | +25 | +1.16 | 376 | 82,408.46 | 102 | 27.13 | 22,308 | 27.07 | 22,362.5 | 27.14 | +54.5 | +5,343.14 | 0 | 0 |
| 2025/07/08 | 2,160 | -25 | -1.14 | 462 | 100,014.69 | 88 | 19.04 | 19,044.5 | 19.04 | 19,051 | 19.05 | +6.5 | +738.64 | 0 | 0 |
| 2025/07/07 | 2,185 | -70 | -3.1 | 852 | 187,445.21 | 209 | 24.54 | 46,058 | 24.57 | 46,186.5 | 24.64 | +128.5 | +6,148.33 | 0 | 0 |
| 2025/07/04 | 2,255 | -60 | -2.59 | 613 | 139,085.95 | 163 | 26.58 | 36,947.5 | 26.56 | 37,027 | 26.62 | +79.5 | +4,877.3 | 0 | 0 |
| 2025/07/03 | 2,315 | -30 | -1.28 | 321 | 74,989.3 | 102 | 31.78 | 23,865 | 31.82 | 23,899 | 31.87 | +34 | +3,333.33 | 0 | 0 |
| 2025/07/02 | 2,345 | +0 | +0 | 182 | 42,849.04 | 63 | 34.53 | 14,788 | 34.51 | 14,806.5 | 34.56 | +18.5 | +2,936.51 | 0 | 0 |
| 2025/07/01 | 2,345 | -35 | -1.47 | 526 | 125,152.23 | 232 | 44.15 | 55,334.5 | 44.21 | 55,294 | 44.18 | -40.5 | -1,745.69 | 0 | 0 |
| 2025/06/30 | 2,380 | +20 | +0.85 | 386 | 91,690.1 | 116 | 30.07 | 27,542 | 30.04 | 27,561 | 30.06 | +19 | +1,637.93 | 0 | 0 |
| 2025/06/27 | 2,360 | +30 | +1.29 | 528 | 123,643 | 113 | 21.4 | 26,363.5 | 21.32 | 26,480.5 | 21.42 | +117 | +10,353.98 | 0 | 0 |
| 2025/06/26 | 2,330 | -35 | -1.48 | 621 | 145,401.95 | 102 | 16.43 | 23,969 | 16.48 | 23,930.5 | 16.46 | -38.5 | -3,774.51 | 0 | 0 |
| 2025/06/25 | 2,365 | -10 | -0.42 | 505 | 120,063.49 | 322 | 63.71 | 133,695 | 111.35 | 135,098 | 112.52 | +1,403 | +43,571.43 | 0 | 0 |
| 2025/06/24 | 2,375 | +70 | +3.04 | 458 | 108,159.82 | 101 | 22.07 | 23,829.5 | 22.03 | 23,909.5 | 22.11 | +80 | +7,920.79 | 0 | 0 |
| 2025/06/23 | 2,305 | -40 | -1.71 | 506 | 116,555.73 | 128 | 25.28 | 29,430.5 | 25.25 | 29,484 | 25.3 | +53.5 | +4,179.69 | 0 | 0 |
| 2025/06/20 | 2,345 | -10 | -0.42 | 389 | 91,597.05 | 127 | 32.66 | 29,940.5 | 32.69 | 29,961 | 32.71 | +20.5 | +1,614.17 | 0 | 0 |
| 2025/06/19 | 2,355 | -25 | -1.05 | 210 | 49,571.44 | 52 | 24.8 | 12,290 | 24.79 | 12,309.5 | 24.83 | +19.5 | +3,750 | 0 | 0 |
| 2025/06/18 | 2,380 | +0 | +0 | 592 | 140,352.29 | 202 | 34.11 | 47,835.5 | 34.08 | 48,080 | 34.26 | +244.5 | +12,103.96 | 0 | 0 |
| 2025/06/17 | 2,380 | +20 | +0.85 | 729 | 174,124.68 | 234 | 32.09 | 55,798 | 32.04 | 55,954.5 | 32.13 | +156.5 | +6,688.03 | 0 | 0 |
| 2025/06/16 | 2,360 | +30 | +1.29 | 235 | 55,162.18 | 78 | 33.16 | 18,298.5 | 33.17 | 18,309 | 33.19 | +10.5 | +1,346.15 | 0 | 0 |
| 2025/06/13 | 2,330 | -25 | -1.06 | 444 | 104,369.53 | 144 | 32.44 | 33,813 | 32.4 | 34,012 | 32.59 | +199 | +13,819.44 | 0 | 0 |
| 2025/06/12 | 2,355 | -10 | -0.42 | 355 | 83,995.91 | 96 | 27.02 | 22,670 | 26.99 | 22,724 | 27.05 | +54 | +5,625 | 0 | 0 |
| 2025/06/11 | 2,365 | +35 | +1.5 | 314 | 73,457.07 | 51 | 16.27 | 11,955 | 16.27 | 11,974.5 | 16.3 | +19.5 | +3,823.53 | 0 | 0 |
| 2025/06/10 | 2,330 | -5 | -0.21 | 427 | 99,558.1 | 140 | 32.8 | 32,627 | 32.77 | 32,709.5 | 32.85 | +82.5 | +5,892.86 | 0 | 0 |
| 2025/06/09 | 2,335 | +20 | +0.86 | 383 | 89,707.01 | 179 | 46.72 | 41,892 | 46.7 | 41,970.5 | 46.79 | +78.5 | +4,385.47 | 0 | 0 |
| 2025/06/06 | 2,315 | -5 | -0.22 | 301 | 69,721.37 | 70 | 23.22 | 16,166.5 | 23.19 | 16,200 | 23.24 | +33.5 | +4,785.71 | 0 | 0 |
| 2025/06/05 | 2,320 | +0 | +0 | 406 | 93,966.53 | 61 | 15.04 | 14,118.5 | 15.03 | 14,136 | 15.04 | +17.5 | +2,868.85 | 0 | 0 |
| 2025/06/04 | 2,320 | +70 | +3.11 | 542 | 125,090.61 | 150 | 27.68 | 34,534 | 27.61 | 34,700 | 27.74 | +166 | +11,066.67 | 0 | 0 |
| 2025/06/03 | 2,250 | -20 | -0.88 | 506 | 114,614.1 | 144 | 28.48 | 32,625.5 | 28.47 | 32,733.5 | 28.56 | +108 | +7,500 | 0 | 0 |
| 2025/06/02 | 2,270 | -45 | -1.94 | 537 | 122,491.12 | 135 | 25.15 | 30,856.5 | 25.19 | 30,931.5 | 25.25 | +75 | +5,555.56 | 0 | 0 |
| 2025/05/29 | 2,315 | +45 | +1.98 | 1,108 | 257,948.83 | 419 | 37.82 | 97,582.5 | 37.83 | 97,866 | 37.94 | +283.5 | +6,766.11 | 0 | 0 |
| 2025/05/28 | 2,270 | +30 | +1.34 | 536 | 122,228.96 | 181 | 33.79 | 41,293.5 | 33.78 | 41,345 | 33.83 | +51.5 | +2,845.3 | 0 | 0 |
| 2025/05/27 | 2,240 | -35 | -1.54 | 472 | 106,623.51 | 110 | 23.29 | 24,825.5 | 23.28 | 24,965.5 | 23.41 | +140 | +12,727.27 | 0 | 0 |
| 2025/05/26 | 2,275 | -30 | -1.3 | 524 | 119,410.28 | 125 | 23.85 | 28,450.5 | 23.83 | 28,517 | 23.88 | +66.5 | +5,320 | 0 | 0 |
| 2025/05/23 | 2,305 | +60 | +2.67 | 778 | 178,527.28 | 175 | 22.49 | 40,052 | 22.43 | 40,188.5 | 22.51 | +136.5 | +7,800 | 0 | 0 |
| 2025/05/22 | 2,245 | -20 | -0.88 | 434 | 97,773.97 | 90 | 20.76 | 20,280.5 | 20.74 | 20,344 | 20.81 | +63.5 | +7,055.56 | 0 | 0 |
| 2025/05/21 | 2,265 | +45 | +2.03 | 432 | 97,230.46 | 96 | 22.22 | 21,551 | 22.16 | 21,622 | 22.24 | +71 | +7,395.83 | 0 | 0 |
| 2025/05/20 | 2,220 | +10 | +0.45 | 372 | 82,855.69 | 84 | 22.59 | 18,712.5 | 22.58 | 18,753.5 | 22.63 | +41 | +4,880.95 | 0 | 0 |
| 2025/05/19 | 2,210 | -65 | -2.86 | 362 | 80,861.5 | 60 | 16.56 | 13,356 | 16.52 | 13,449 | 16.63 | +93 | +15,500 | 0 | 0 |
| 2025/05/16 | 2,275 | +0 | +0 | 546 | 124,958.88 | 156 | 28.57 | 35,665 | 28.54 | 35,738.5 | 28.6 | +73.5 | +4,711.54 | 0 | 0 |
| 2025/05/15 | 2,275 | -5 | -0.22 | 486 | 110,677.5 | 96 | 19.74 | 21,828 | 19.72 | 21,890 | 19.78 | +62 | +6,458.33 | 0 | 0 |
| 2025/05/14 | 2,280 | +60 | +2.7 | 638 | 144,983.67 | 195 | 30.56 | 44,260 | 30.53 | 44,342 | 30.58 | +82 | +4,205.13 | 0 | 0 |
| 2025/05/13 | 2,220 | +15 | +0.68 | 1,294 | 294,577.39 | 532 | 41.13 | 120,973.5 | 41.07 | 122,352 | 41.53 | +1,378.5 | +25,911.65 | 0 | 0 |
| 2025/05/12 | 2,205 | +35 | +1.61 | 341 | 75,042.74 | 102 | 29.9 | 22,412.5 | 29.87 | 22,454.5 | 29.92 | +42 | +4,117.65 | 0 | 0 |
| 2025/05/09 | 2,170 | +35 | +1.64 | 465 | 100,825.35 | 155 | 33.32 | 33,600 | 33.32 | 33,624.5 | 33.35 | +24.5 | +1,580.65 | 0 | 0 |
| 2025/05/08 | 2,135 | +35 | +1.67 | 458 | 98,079.74 | 157 | 34.25 | 33,602 | 34.26 | 33,600.5 | 34.26 | -1.5 | -95.54 | 0 | 0 |
| 2025/05/07 | 2,100 | -10 | -0.47 | 567 | 119,635.86 | 177 | 31.19 | 37,297.5 | 31.18 | 37,403 | 31.26 | +105.5 | +5,960.45 | 0 | 0 |
| 2025/05/06 | 2,110 | -25 | -1.17 | 679 | 142,736.9 | 168 | 24.75 | 35,293.5 | 24.73 | 35,324.5 | 24.75 | +31 | +1,845.24 | 0 | 0 |
| 2025/05/05 | 2,135 | -75 | -3.39 | 1,111 | 235,828.48 | 376 | 33.84 | 79,661 | 33.78 | 79,975 | 33.91 | +314 | +8,351.06 | 0 | 0 |
| 2025/05/02 | 2,210 | -50 | -2.21 | 877 | 194,436.62 | 200 | 22.81 | 44,427 | 22.85 | 44,592.5 | 22.93 | +165.5 | +8,275 | 0 | 0 |
| 2025/04/30 | 2,260 | +40 | +1.8 | 615 | 138,883.83 | 226 | 36.73 | 50,956.5 | 36.69 | 51,013.5 | 36.73 | +57 | +2,522.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
