3008
2,215
TWD+50.00 (2.31%)
2025.11.26收盤
大立光－現股當沖
大立光最新現股當沖狀況
整理大立光最新(2025/11/26) 當沖狀況。整體成交張數為107張，佔整體市場成交張數的32.68%。當日現股當沖之總損益為+70萬元、每張平均損益則為+6,542元。
開盤價
2165
收盤價
2215
當日範圍
2165 - 2225
成交張數
301
開盤價(昨)
2160
收盤價(昨)
2165
昨日範圍
2145 - 2175
成交張數(昨)
248
成交金額
6.64億
成交金額(昨)
5.36億
52週範圍
1800 - 2830
發行股數
1億
市值
2956億
現股當沖－歷史逐日資訊
開盤價
2165
收盤價
2215
成交張數
301
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 2,215 | +50 | +2.31 | 301 | 72,270.45 | 107 | 32.68 | 23,554.5 | 32.59 | 23,624.5 | 32.69 | +70 | +6,542.06 | 0 | 0 |
| 2025/11/25 | 2,165 | +25 | +1.17 | 248 | 53,660.48 | 87 | 35.04 | 18,788.5 | 35.01 | 18,815.5 | 35.06 | +27 | +3,103.45 | 0 | 0 |
| 2025/11/24 | 2,140 | +40 | +1.9 | 543 | 115,895.35 | 143 | 26.35 | 30,483.5 | 26.3 | 30,553.5 | 26.36 | +70 | +4,895.1 | 0 | 0 |
| 2025/11/21 | 2,100 | -45 | -2.1 | 457 | 96,228.49 | 88 | 19.25 | 18,511 | 19.24 | 18,576.5 | 19.3 | +65.5 | +7,443.18 | 0 | 0 |
| 2025/11/20 | 2,145 | +70 | +3.37 | 393 | 83,728.97 | 96 | 24.44 | 20,407.5 | 24.37 | 20,483 | 24.46 | +75.5 | +7,864.58 | 0 | 0 |
| 2025/11/19 | 2,075 | +5 | +0.24 | 431 | 89,189.85 | 110 | 25.54 | 22,737 | 25.49 | 22,781.5 | 25.54 | +44.5 | +4,045.45 | 0 | 0 |
| 2025/11/18 | 2,070 | -60 | -2.82 | 659 | 137,637.23 | 106 | 16.1 | 22,180.5 | 16.12 | 22,268.5 | 16.18 | +88 | +8,301.89 | 0 | 0 |
| 2025/11/17 | 2,130 | -70 | -3.18 | 701 | 151,571.82 | 77 | 10.99 | 16,646 | 10.98 | 16,718.5 | 11.03 | +72.5 | +9,415.58 | 0 | 0 |
| 2025/11/14 | 2,200 | -35 | -1.57 | 350 | 77,513.18 | 73 | 20.89 | 16,214.5 | 20.92 | 16,206.5 | 20.91 | -8 | -1,095.89 | 0 | 0 |
| 2025/11/13 | 2,235 | +0 | +0 | 245 | 54,964.75 | 92 | 37.53 | 20,634.5 | 37.54 | 20,622.5 | 37.52 | -12 | -1,304.35 | 0 | 0 |
| 2025/11/12 | 2,235 | +20 | +0.9 | 269 | 60,066.73 | 66 | 24.58 | 14,758 | 24.57 | 14,761.5 | 24.58 | +3.5 | +530.3 | 0 | 0 |
| 2025/11/11 | 2,215 | -30 | -1.34 | 333 | 74,227.89 | 48 | 14.42 | 10,685.5 | 14.4 | 10,719.5 | 14.44 | +34 | +7,083.33 | 0 | 0 |
| 2025/11/10 | 2,245 | +40 | +1.81 | 421 | 94,407.5 | 94 | 22.33 | 21,050.5 | 22.3 | 21,087.5 | 22.34 | +37 | +3,936.17 | 0 | 0 |
| 2025/11/07 | 2,205 | -5 | -0.23 | 496 | 109,831.51 | 111 | 22.39 | 24,537 | 22.34 | 24,587 | 22.39 | +50 | +4,504.5 | 0 | 0 |
| 2025/11/06 | 2,210 | +10 | +0.45 | 427 | 93,795.83 | 94 | 22 | 20,594.5 | 21.96 | 20,684 | 22.05 | +89.5 | +9,521.28 | 0 | 0 |
| 2025/11/05 | 2,200 | -15 | -0.68 | 508 | 110,920.48 | 179 | 35.27 | 38,981 | 35.14 | 39,184.5 | 35.33 | +203.5 | +11,368.72 | 0 | 0 |
| 2025/11/04 | 2,215 | -30 | -1.34 | 336 | 74,767.55 | 77 | 22.91 | 17,151.5 | 22.94 | 17,150.5 | 22.94 | -1 | -129.87 | 0 | 0 |
| 2025/11/03 | 2,245 | +30 | +1.35 | 459 | 103,463.4 | 119 | 25.92 | 26,769.5 | 25.87 | 26,884.5 | 25.98 | +115 | +9,663.87 | 0 | 0 |
| 2025/10/31 | 2,215 | +5 | +0.23 | 475 | 105,807.3 | 85 | 17.91 | 18,902.5 | 17.87 | 19,029.5 | 17.99 | +127 | +14,941.18 | 1 | 0.21 |
| 2025/10/30 | 2,210 | -10 | -0.45 | 555 | 122,834.31 | 156 | 28.1 | 34,537.5 | 28.12 | 34,533 | 28.11 | -4.5 | -288.46 | 0 | 0 |
| 2025/10/29 | 2,220 | +0 | +0 | 286 | 63,669.22 | 49 | 17.15 | 10,924 | 17.16 | 10,918 | 17.15 | -6 | -1,224.49 | 0 | 0 |
| 2025/10/28 | 2,220 | -30 | -1.33 | 442 | 98,535.27 | 106 | 23.98 | 23,656 | 24.01 | 23,640 | 23.99 | -16 | -1,509.43 | 0 | 0 |
| 2025/10/27 | 2,250 | -20 | -0.88 | 558 | 126,177.47 | 115 | 20.62 | 25,989 | 20.6 | 26,052 | 20.65 | +63 | +5,478.26 | 0 | 0 |
| 2025/10/23 | 2,270 | -40 | -1.73 | 405 | 92,238.27 | 82 | 20.23 | 18,672 | 20.24 | 18,751.5 | 20.33 | +79.5 | +9,695.12 | 0 | 0 |
| 2025/10/22 | 2,310 | +55 | +2.44 | 591 | 135,125.2 | 96 | 16.26 | 21,874 | 16.19 | 22,005.5 | 16.29 | +131.5 | +13,697.92 | 0 | 0 |
| 2025/10/21 | 2,255 | +45 | +2.04 | 534 | 120,549.75 | 167 | 31.25 | 37,670 | 31.25 | 37,715.5 | 31.29 | +45.5 | +2,724.55 | 0 | 0 |
| 2025/10/20 | 2,210 | +0 | +0 | 466 | 103,163.56 | 106 | 22.75 | 23,452.5 | 22.73 | 23,485 | 22.76 | +32.5 | +3,066.04 | 0 | 0 |
| 2025/10/17 | 2,210 | -35 | -1.56 | 760 | 168,881.86 | 130 | 17.1 | 28,958 | 17.15 | 28,962 | 17.15 | +4 | +307.69 | 0 | 0 |
| 2025/10/16 | 2,245 | +25 | +1.13 | 604 | 135,784.92 | 144 | 23.83 | 32,324.5 | 23.81 | 32,371.5 | 23.84 | +47 | +3,263.89 | 0 | 0 |
| 2025/10/15 | 2,220 | -20 | -0.89 | 826 | 182,965.6 | 186 | 22.51 | 41,237.5 | 22.54 | 41,214 | 22.53 | -23.5 | -1,263.44 | 0 | 0 |
| 2025/10/14 | 2,240 | -80 | -3.45 | 1,593 | 362,546.4 | 238 | 14.94 | 54,337.5 | 14.99 | 54,188.5 | 14.95 | -149 | -6,260.5 | 0 | 0 |
| 2025/10/13 | 2,320 | -150 | -6.07 | 2,502 | 573,283.57 | 784 | 31.34 | 179,466 | 31.3 | 180,050 | 31.41 | +584 | +7,448.98 | 0 | 0 |
| 2025/10/09 | 2,470 | -15 | -0.6 | 439 | 108,792.82 | 108 | 24.6 | 26,763 | 24.6 | 26,783.5 | 24.62 | +20.5 | +1,898.15 | 0 | 0 |
| 2025/10/08 | 2,485 | -30 | -1.19 | 815 | 202,026.96 | 213 | 26.12 | 52,792.5 | 26.13 | 52,878 | 26.17 | +85.5 | +4,014.08 | 0 | 0 |
| 2025/10/07 | 2,515 | +130 | +5.45 | 1,632 | 404,164.02 | 318 | 19.48 | 78,012.5 | 19.3 | 79,041 | 19.56 | +1,028.5 | +32,342.77 | 0 | 0 |
| 2025/10/03 | 2,385 | +25 | +1.06 | 291 | 69,286.59 | 52 | 17.87 | 12,370 | 17.85 | 12,387 | 17.88 | +17 | +3,269.23 | 0 | 0 |
| 2025/10/02 | 2,360 | +5 | +0.21 | 532 | 126,712.26 | 176 | 33.07 | 41,846.5 | 33.02 | 41,923.5 | 33.09 | +77 | +4,375 | 0 | 0 |
| 2025/10/01 | 2,355 | +5 | +0.21 | 258 | 60,877.28 | 75 | 29.07 | 17,688 | 29.06 | 17,694.5 | 29.07 | +6.5 | +866.67 | 0 | 0 |
| 2025/09/30 | 2,350 | +30 | +1.29 | 465 | 109,429.13 | 118 | 25.37 | 27,780.5 | 25.39 | 27,792.5 | 25.4 | +12 | +1,016.95 | 0 | 0 |
| 2025/09/26 | 2,320 | -30 | -1.28 | 615 | 142,368.68 | 241 | 39.18 | 55,819 | 39.21 | 55,923.5 | 39.28 | +104.5 | +4,336.1 | 0 | 0 |
| 2025/09/25 | 2,350 | +15 | +0.64 | 365 | 85,834.24 | 57 | 15.6 | 13,358.5 | 15.56 | 13,369 | 15.58 | +10.5 | +1,842.11 | 0 | 0 |
| 2025/09/24 | 2,335 | -25 | -1.06 | 488 | 113,922.24 | 89 | 18.25 | 20,829 | 18.28 | 20,848 | 18.3 | +19 | +2,134.83 | 0 | 0 |
| 2025/09/23 | 2,360 | +0 | +0 | 531 | 125,186.17 | 141 | 26.57 | 33,269 | 26.58 | 33,330.5 | 26.62 | +61.5 | +4,361.7 | 0 | 0 |
| 2025/09/22 | 2,360 | +20 | +0.85 | 791 | 187,884.44 | 242 | 30.58 | 57,355.5 | 30.53 | 57,406 | 30.55 | +50.5 | +2,086.78 | 0 | 0 |
| 2025/09/19 | 2,340 | +25 | +1.08 | 493 | 115,137.96 | 49 | 9.93 | 11,414 | 9.91 | 11,449.5 | 9.94 | +35.5 | +7,244.9 | 0 | 0 |
| 2025/09/18 | 2,315 | +15 | +0.65 | 533 | 123,682.08 | 131 | 24.57 | 30,295.5 | 24.49 | 30,295.5 | 24.49 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 2,300 | +0 | +0 | 640 | 148,857.2 | 220 | 34.37 | 51,166.5 | 34.37 | 51,403 | 34.53 | +236.5 | +10,750 | 0 | 0 |
| 2025/09/16 | 2,300 | -25 | -1.08 | 672 | 155,135.41 | 172 | 25.6 | 39,706 | 25.59 | 39,791.5 | 25.65 | +85.5 | +4,970.93 | 0 | 0 |
| 2025/09/15 | 2,325 | +25 | +1.09 | 440 | 102,765.04 | 131 | 29.77 | 30,557 | 29.73 | 30,623 | 29.8 | +66 | +5,038.17 | 0 | 0 |
| 2025/09/12 | 2,300 | -20 | -0.86 | 624 | 144,648.99 | 168 | 26.94 | 39,148.5 | 27.06 | 39,107.5 | 27.04 | -41 | -2,440.48 | 0 | 0 |
| 2025/09/11 | 2,320 | -40 | -1.69 | 694 | 163,090.06 | 174 | 25.08 | 41,066.5 | 25.18 | 41,043 | 25.17 | -23.5 | -1,350.57 | 0 | 0 |
| 2025/09/10 | 2,360 | -20 | -0.84 | 695 | 164,312.66 | 143 | 20.58 | 33,851 | 20.6 | 33,860 | 20.61 | +9 | +629.37 | 0 | 0 |
| 2025/09/09 | 2,380 | -20 | -0.83 | 376 | 89,485.28 | 81 | 21.56 | 19,296.5 | 21.56 | 19,310.5 | 21.58 | +14 | +1,728.4 | 0 | 0 |
| 2025/09/08 | 2,400 | -5 | -0.21 | 463 | 112,174.25 | 193 | 41.68 | 46,862 | 41.78 | 46,779.5 | 41.7 | -82.5 | -4,274.61 | 0 | 0 |
| 2025/09/05 | 2,405 | +10 | +0.42 | 274 | 65,886.88 | 55 | 20.08 | 13,226.5 | 20.07 | 13,242 | 20.1 | +15.5 | +2,818.18 | 0 | 0 |
| 2025/09/04 | 2,395 | +35 | +1.48 | 601 | 144,972.95 | 213 | 35.46 | 51,324.5 | 35.4 | 51,361 | 35.43 | +36.5 | +1,713.62 | 0 | 0 |
| 2025/09/03 | 2,360 | +20 | +0.85 | 193 | 45,687.59 | 58 | 29.99 | 13,696.5 | 29.98 | 13,703.5 | 29.99 | +7 | +1,206.9 | 0 | 0 |
| 2025/09/02 | 2,340 | +15 | +0.65 | 259 | 60,908.42 | 88 | 33.92 | 20,639 | 33.89 | 20,663 | 33.92 | +24 | +2,727.27 | 0 | 0 |
| 2025/09/01 | 2,325 | -80 | -3.33 | 543 | 127,128.09 | 81 | 14.92 | 19,012 | 14.95 | 19,095.5 | 15.02 | +83.5 | +10,308.64 | 0 | 0 |
| 2025/08/29 | 2,405 | +10 | +0.42 | 488 | 117,370.37 | 143 | 29.32 | 34,392 | 29.3 | 34,454 | 29.35 | +62 | +4,335.66 | 0 | 0 |
| 2025/08/28 | 2,395 | +0 | +0 | 268 | 64,474.81 | 65 | 24.21 | 15,615.5 | 24.22 | 15,644.5 | 24.26 | +29 | +4,461.54 | 0 | 0 |
| 2025/08/27 | 2,395 | +10 | +0.42 | 374 | 89,968.3 | 84 | 22.48 | 20,206 | 22.46 | 20,234 | 22.49 | +28 | +3,333.33 | 0 | 0 |
| 2025/08/26 | 2,385 | +15 | +0.63 | 278 | 66,447.54 | 55 | 19.77 | 13,137.5 | 19.77 | 13,128 | 19.76 | -9.5 | -1,727.27 | 0 | 0 |
| 2025/08/25 | 2,370 | +10 | +0.42 | 268 | 63,767.86 | 70 | 26.08 | 16,634.5 | 26.09 | 16,641 | 26.1 | +6.5 | +928.57 | 0 | 0 |
| 2025/08/22 | 2,360 | -5 | -0.21 | 176 | 41,643.33 | 52 | 29.52 | 12,293.5 | 29.52 | 12,307.5 | 29.55 | +14 | +2,692.31 | 0 | 0 |
| 2025/08/21 | 2,365 | +30 | +1.28 | 361 | 85,830.12 | 102 | 28.22 | 24,177 | 28.17 | 24,226.5 | 28.23 | +49.5 | +4,852.94 | 0 | 0 |
| 2025/08/20 | 2,335 | -30 | -1.27 | 360 | 84,177.53 | 74 | 20.54 | 17,288 | 20.54 | 17,316 | 20.57 | +28 | +3,783.78 | 0 | 0 |
| 2025/08/19 | 2,365 | -15 | -0.63 | 275 | 65,566.5 | 89 | 32.38 | 21,284.5 | 32.46 | 21,273 | 32.44 | -11.5 | -1,292.13 | 0 | 0 |
| 2025/08/18 | 2,380 | +10 | +0.42 | 452 | 107,886.32 | 129 | 28.54 | 30,689 | 28.45 | 30,797.5 | 28.55 | +108.5 | +8,410.85 | 0 | 0 |
| 2025/08/15 | 2,370 | -25 | -1.04 | 279 | 66,520.15 | 30 | 10.74 | 7,174.5 | 10.79 | 7,128.5 | 10.72 | -46 | -15,333.33 | 1 | 0.36 |
| 2025/08/14 | 2,395 | -25 | +0.13 | 279 | 67,017.34 | 37 | 13.25 | 8,906 | 13.29 | 8,867 | 13.23 | -39 | -10,540.54 | 3 | 1.07 |
| 2025/08/13 | 2,420 | +30 | +1.26 | 648 | 156,959.71 | 111 | 17.14 | 26,878.5 | 17.12 | 26,928.5 | 17.16 | +50 | +4,504.5 | 0 | 0 |
| 2025/08/12 | 2,390 | -20 | -0.83 | 360 | 86,376.39 | 81 | 22.51 | 19,479.5 | 22.55 | 19,419.5 | 22.48 | -60 | -7,407.41 | 0 | 0 |
| 2025/08/11 | 2,410 | +5 | +0.21 | 186 | 44,582.45 | 33 | 17.75 | 7,905.5 | 17.73 | 7,936.5 | 17.8 | +31 | +9,393.94 | 0 | 0 |
| 2025/08/08 | 2,405 | -5 | -0.21 | 459 | 111,323.62 | 159 | 34.64 | 38,624 | 34.7 | 38,663 | 34.73 | +39 | +2,452.83 | 0 | 0 |
| 2025/08/07 | 2,410 | +25 | +1.05 | 625 | 151,705.75 | 166 | 26.55 | 40,258 | 26.54 | 40,302.5 | 26.57 | +44.5 | +2,680.72 | 0 | 0 |
| 2025/08/06 | 2,385 | -35 | -1.45 | 345 | 82,849.43 | 104 | 30.15 | 25,058 | 30.25 | 25,037.5 | 30.22 | -20.5 | -1,971.15 | 0 | 0 |
| 2025/08/05 | 2,420 | +40 | +1.68 | 505 | 121,514.37 | 159 | 31.51 | 38,155 | 31.4 | 38,281 | 31.5 | +126 | +7,924.53 | 0 | 0 |
| 2025/08/04 | 2,380 | +40 | +1.71 | 371 | 87,423.75 | 106 | 28.55 | 24,825.5 | 28.4 | 24,991.5 | 28.59 | +166 | +15,660.38 | 0 | 0 |
| 2025/08/01 | 2,340 | -25 | -1.06 | 461 | 108,261.42 | 149 | 32.32 | 34,936 | 32.27 | 35,009 | 32.34 | +73 | +4,899.33 | 0 | 0 |
| 2025/07/31 | 2,365 | +25 | +1.07 | 347 | 81,709.86 | 113 | 32.52 | 26,524 | 32.46 | 26,581 | 32.53 | +57 | +5,044.25 | 0 | 0 |
| 2025/07/30 | 2,340 | +25 | +1.08 | 339 | 79,147.64 | 69 | 20.35 | 16,091.5 | 20.33 | 16,114 | 20.36 | +22.5 | +3,260.87 | 0 | 0 |
| 2025/07/29 | 2,315 | -25 | -1.07 | 474 | 109,822.06 | 92 | 19.4 | 21,301.5 | 19.4 | 21,352.5 | 19.44 | +51 | +5,543.48 | 0 | 0 |
| 2025/07/28 | 2,340 | -20 | -0.85 | 307 | 72,164.1 | 70 | 22.78 | 16,436 | 22.78 | 16,445.5 | 22.79 | +9.5 | +1,357.14 | 0 | 0 |
| 2025/07/25 | 2,360 | -40 | -1.67 | 244 | 57,788.63 | 58 | 23.75 | 13,734.5 | 23.77 | 13,761 | 23.81 | +26.5 | +4,568.97 | 0 | 0 |
| 2025/07/24 | 2,400 | +40 | +1.69 | 594 | 141,781.72 | 131 | 22.05 | 31,223 | 22.02 | 31,286 | 22.07 | +63 | +4,809.16 | 0 | 0 |
| 2025/07/23 | 2,360 | -75 | -3.08 | 726 | 173,230.84 | 175 | 24.09 | 41,760 | 24.11 | 41,843 | 24.15 | +83 | +4,742.86 | 0 | 0 |
| 2025/07/22 | 2,435 | -20 | -0.81 | 1,035 | 254,206.62 | 217 | 20.96 | 53,267 | 20.95 | 53,494 | 21.04 | +227 | +10,460.83 | 0 | 0 |
| 2025/07/21 | 2,455 | +20 | +0.82 | 788 | 192,347.91 | 112 | 14.21 | 27,313 | 14.2 | 27,351.5 | 14.22 | +38.5 | +3,437.5 | 1 | 0.13 |
| 2025/07/18 | 2,435 | +95 | +4.06 | 1,480 | 358,450.68 | 366 | 24.72 | 88,665.5 | 24.74 | 88,872 | 24.79 | +206.5 | +5,642.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
