集雅社－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

集雅社最新法人買賣狀況

整理集雅社最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的11.11%；其中外資賣出1張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對集雅社持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$45.81元。

開盤價

46.85

收盤價

45.7

當日範圍

45.2 - 46.85

成交張數

開盤價(昨)

46.5

收盤價(昨)

46.3

昨日範圍

45.8 - 46.5

成交張數(昨)

成交金額

41.23萬

成交金額(昨)

32.23萬

52週範圍

33 - 52.4

發行股數

3958萬

市值

18億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

46.85

收盤價

45.7

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→連3賣
	金額(元)	0	4.6萬	-5萬
	均價(元)	45.81	45.81	45.81
	佔成交比重(%)	0.0%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.81	45.81	45.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3買→連3無
	金額(元)	0	0	0
	均價(元)	45.81	45.81	45.81
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連4買→連3賣
	金額(元)	0	4.6萬	-5萬
	均價(元)	45.81	45.81	45.81
	佔成交比重(%)	0.0%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

46.85

收盤價

45.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	45.7	-0.6	-1.3	9	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/05/21	46.3	-0.2	-0.43	7	0	1	-1	42	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/05/19	45.7	+0.5	+1.11	23	0	1	-1	43	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/05/16	45.2	+0	+0	33	1	1	+0	44	+0.11	0	0	+0	22	0	+22	23	1	+22
2025/05/15	45.2	+0	+0	18	1	0	+1	44	+0.11	0	0	+0	10	0	+10	11	0	+11
2025/05/14	45.2	+0	+0	16	0	1	-1	43	+0.11	0	0	+0	3	0	+3	3	1	+2
2025/05/13	45.2	-0.8	-1.74	21	4	0	+4	44	+0.11	0	0	+0	0	0	+0	4	0	+4
2025/05/08	46	-1.35	-2.85	9	0	1	-1	40	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/05/07	47.35	-0.15	-0.32	10	0	1	-1	41	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/05/06	47.5	+0.1	+0.21	28	0	3	-3	42	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/05/05	47.4	+3.4	+7.73	18	2	0	+2	45	+0.11	0	0	+0	0	0	+0	2	0	+2
2025/04/30	43.2	+0.6	+1.41	12	4	0	+4	43	+0.11	0	0	+0	0	2	-2	4	2	+2
2025/04/29	42.6	+0	+0	11	6	0	+6	39	+0.1	0	0	+0	0	0	+0	6	0	+6
2025/04/28	42.6	-0.4	-0.93	16	4	0	+4	33	+0.08	0	0	+0	0	0	+0	4	0	+4
2025/04/16	46.5	-1.8	-3.73	36	0	3	-3	29	+0.07	0	0	+0	2	0	+2	2	3	-1
2025/04/15	48.3	+0.25	+0.52	20	0	6	-6	32	+0.08	0	0	+0	0	1	-1	0	7	-7
2025/04/14	48.05	-0.95	-1.94	18	0	2	-2	38	+0.1	0	0	+0	1	0	+1	1	2	-1
2025/04/11	49	+4.05	+9.01	146	4	6	-2	40	+0.1	0	0	+0	0	0	+0	4	6	-2
2025/04/10	44.95	+3.2	+7.66	16	2	1	+1	42	+0.11	0	0	+0	0	0	+0	2	1	+1
2025/04/09	41.75	+0.3	+0.72	24	3	1	+2	41	+0.1	0	0	+0	0	0	+0	3	1	+2
2025/04/08	41.45	+0.6	+1.47	36	0	3	-3	39	+0.1	0	0	+0	0	0	+0	0	3	-3
2025/04/07	40.85	-4.5	-9.92	37	0	3	-3	42	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/04/02	45.35	-0.75	-1.63	9	1	0	+1	45	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/03/27	46	-0.55	-1.18	10	0	0	+0	44	+0.11	0	0	+0	0	2	-2	0	2	-2
2025/03/25	45.25	+0.7	+1.57	27	4	0	+4	44	+0.11	0	0	+0	0	0	+0	4	0	+4
2025/03/24	44.55	+0	+0	12	1	0	+1	40	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/03/21	44.55	-3.35	-6.99	109	4	2	+2	39	+0.1	0	0	+0	0	0	+0	4	2	+2
2025/03/20	47.9	-4.5	-8.59	119	3	16	-13	37	+0.09	0	0	+0	2	0	+2	5	16	-11
2025/03/19	52.4	+4.5	+9.39	170	0	2	-2	51	+0.13	0	0	+0	0	0	+0	0	2	-2
2025/03/18	47.9	+4.35	+9.99	150	0	4	-4	53	+0.13	0	0	+0	0	0	+0	0	4	-4
2025/03/17	43.55	+1.25	+2.96	27	4	0	+4	57	+0.14	0	0	+0	0	0	+0	4	0	+4
2025/03/14	42.3	-0.2	-0.47	31	8	0	+8	53	+0.13	0	0	+0	0	0	+0	8	0	+8
2025/03/12	43.85	+2.35	+5.66	121	8	0	+8	45	+0.11	0	0	+0	0	0	+0	8	0	+8
2025/03/06	42.75	+0	+0	10	0	1	-1	37	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/03/05	42.75	+1.55	+3.76	31	0	4	-4	38	+0.1	0	0	+0	0	0	+0	0	4	-4
2025/03/03	41.15	+0.05	+0.12	22	1	0	+1	42	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/02/21	39.95	-0.05	-0.12	10	0	0	+0	41	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/02/18	40	+0.05	+0.13	20	2	0	+2	41	+0.1	0	0	+0	0	0	+0	2	0	+2
2025/02/12	40	+0	+0	6	1	0	+1	39	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/02/10	40.2	+0.1	+0.25	9	0	0	+0	38	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/01/15	39.35	+0.15	+0.38	68	1	0	+1	38	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/12/31	37.35	-0.25	-0.66	30	2	0	+2	37	+0.09	0	0	+0	0	0	+0	2	0	+2
2024/12/16	37.95	+1.1	+2.99	74	6	0	+6	35	+0.09	0	0	+0	0	0	+0	6	0	+6
2024/11/07	36.2	+0	-0.28	8	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/10/29	36.4	+0.4	+1.11	6	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/10/24	36.05	-0.7	-1.9	10	0	2	-2	29	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/10/21	36.2	-0.25	-0.69	3	0	1	-1	31	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/10/14	36.5	+0.3	+0.83	37	3	0	+3	32	+0.08	0	0	+0	0	0	+0	3	0	+3
2024/10/09	36.5	+0.1	+0.27	12	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/10/07	35.3	-0.05	-0.14	13	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/09/25	34.55	-0.05	-0.14	5	0	0	+0	29	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/09/24	34.6	+0	+0	4	0	0	+0	29	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/09/23	34.6	+0	+0	4	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/09/16	34.6	+0.3	+0.87	11	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/09/11	34.5	+0.15	+0.44	5	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/09/04	34.5	-0.15	-0.43	2	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/09/02	34.6	+0.2	+0.58	12	1	0	+1	31	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/08/29	34.35	-0.05	-0.15	5	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/08/12	33.7	+0.3	+0.9	22	0	7	-7	29	+0.07	0	0	+0	0	0	+0	0	7	-7
2024/08/02	33.75	+0.05	+0.15	7	0	2	-2	36	+0.09	0	0	+0	0	0	+0	0	2	-2
2024/07/29	33	-0.6	-1.79	62	0	1	-1	38	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/07/26	35.6	+0.3	+0.85	104	4	0	+4	39	+0.1	0	0	+0	0	0	+0	4	0	+4
2024/07/22	35	+0.4	+1.16	21	2	3	-1	35	+0.09	0	0	+0	0	0	+0	2	3	-1
2024/07/19	34.6	-0.4	-1.14	12	0	2	-2	36	+0.09	0	0	+0	0	0	+0	0	2	-2
2024/07/15	35	+0.2	+0.57	19	1	0	+1	38	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/07/08	35.1	+0.1	+0.29	31	2	0	+2	37	+0.09	0	0	+0	0	0	+0	2	0	+2
2024/07/03	35.2	+0.2	+0.57	8	0	1	-1	35	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/06/28	35.1	+0.1	+0.29	9	3	0	+3	36	+0.09	0	0	+0	0	0	+0	3	0	+3
2024/06/21	35	+0.9	+2.64	42	3	0	+3	33	+0.08	0	0	+0	0	0	+0	3	0	+3
2024/06/20	34.1	-0.25	-0.73	25	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/06/14	34.4	+0	+0	10	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/06/13	34.4	+0.4	+1.18	26	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/06/11	34.55	-0.1	-0.29	13	0	1	-1	31	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/05/30	34	+0.1	+0.29	3	1	0	+1	32	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/05/28	34	+0.05	+0.15	7	2	0	+2	31	+0.08	0	0	+0	0	0	+0	2	0	+2
2024/05/20	34	+0	+0	16	0	2	-2	29	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/05/14	34.45	+0	+0	8	0	1	-1	31	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/05/02	35.1	-0.55	-1.54	19	0	1	-1	32	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/04/22	34.7	+0	+0	1	0	1	-1	33	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/04/19	34.7	+0.15	+0.43	6	0	1	-1	34	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/04/17	34.45	+0.55	+1.62	12	0	0	+0	35	+0.09	0	0	+0	0	1	-1	0	1	-1
2024/04/16	33.9	-0.4	-1.17	27	1	0	+1	35	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/04/15	34.3	-1.05	-2.97	20	0	0	+0	34	+0.09	0	0	+0	1	0	+1	1	0	+1
2024/04/12	35.35	+0.05	+0.14	69	1	0	+1	34	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/04/08	36.55	+0.05	+0.14	29	0	2	-2	33	+0.09	0	0	+0	0	0	+0	0	2	-2
2024/03/29	36.45	-0.2	-0.55	21	1	0	+1	35	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/03/28	36.65	+0.15	+0.41	47	1	0	+1	34	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/03/27	36.5	+0.75	+2.1	23	1	0	+1	33	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/03/26	35.75	-0.05	-0.14	36	2	0	+2	32	+0.08	0	0	+0	0	0	+0	2	0	+2
2024/03/21	36	+0.25	+0.7	31	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務