2937
34.6
TWD+0.30 (0.87%)
2024.09.16收盤
集雅社-法人買賣
集雅社最新法人買賣狀況
整理集雅社最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的9.09%;其中外資買進1張、佔全市場比重的9.09%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對集雅社持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$34.33元。
開盤價
34.6
收盤價
34.6
當日範圍
34 - 34.6
成交張數
11
開盤價(昨)
34.3
收盤價(昨)
34.3
昨日範圍
34.3 - 34.3
成交張數(昨)
4
成交金額
37.76萬
成交金額(昨)
13.72萬
52週範圍
29.3 - 36.8
發行股數
3958萬
市值
14億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
34.6
收盤價
34.6
成交張數
11
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 0 | +1 | 連2賣→買 |
金額(元) | 3.4萬 | 0 | +3萬 | ||
均價(元) | 34.33 | 34.33 | 34.33 | ||
佔成交比重(%) | 9.1% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.33 | 34.33 | 34.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連27無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.33 | 34.33 | 34.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 0 | +1 | 連2賣→買 |
金額(元) | 3.4萬 | 0 | +3萬 | ||
均價(元) | 34.33 | 34.33 | 34.33 | ||
佔成交比重(%) | 9.1% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
34.6
收盤價
34.6
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 34.6 | +0.3 | +0.87 | 11 | 1 | 0 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | ||
09/11 | 34.5 | +0.15 | +0.44 | 5 | 0 | 1 | -1 | 29 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/04 | 34.5 | -0.15 | -0.43 | 2 | 0 | 1 | -1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/02 | 34.6 | +0.2 | +0.58 | 12 | 1 | 0 | +1 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/29 | 34.35 | -0.05 | -0.15 | 5 | 1 | 0 | +1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/12 | 33.7 | +0.3 | +0.9 | 22 | 0 | 7 | -7 | 29 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/02 | 33.75 | +0.05 | +0.15 | 7 | 0 | 2 | -2 | 36 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/29 | 33 | -0.6 | -1.79 | 62 | 0 | 1 | -1 | 38 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/26 | 35.6 | +0.3 | +0.85 | 104 | 4 | 0 | +4 | 39 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/22 | 35 | +0.4 | +1.16 | 21 | 2 | 3 | -1 | 35 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/19 | 34.6 | -0.4 | -1.14 | 12 | 0 | 2 | -2 | 36 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/15 | 35 | +0.2 | +0.57 | 19 | 1 | 0 | +1 | 38 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/08 | 35.1 | +0.1 | +0.29 | 31 | 2 | 0 | +2 | 37 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/03 | 35.2 | +0.2 | +0.57 | 8 | 0 | 1 | -1 | 35 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/28 | 35.1 | +0.1 | +0.29 | 9 | 3 | 0 | +3 | 36 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/21 | 35 | +0.9 | +2.64 | 42 | 3 | 0 | +3 | 33 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/20 | 34.1 | -0.25 | -0.73 | 25 | 1 | 0 | +1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/14 | 34.4 | +0 | +0 | 10 | 0 | 1 | -1 | 29 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/13 | 34.4 | +0.4 | +1.18 | 26 | 0 | 1 | -1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 34.55 | -0.1 | -0.29 | 13 | 0 | 1 | -1 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/30 | 34 | +0.1 | +0.29 | 3 | 1 | 0 | +1 | 32 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/28 | 34 | +0.05 | +0.15 | 7 | 2 | 0 | +2 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/20 | 34 | +0 | +0 | 16 | 0 | 2 | -2 | 29 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/14 | 34.45 | +0 | +0 | 8 | 0 | 1 | -1 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/02 | 35.1 | -0.55 | -1.54 | 19 | 0 | 1 | -1 | 32 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/22 | 34.7 | +0 | +0 | 1 | 0 | 1 | -1 | 33 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/19 | 34.7 | +0.15 | +0.43 | 6 | 0 | 1 | -1 | 34 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/17 | 34.45 | +0.55 | +1.62 | 12 | 0 | 0 | +0 | 35 | +0.09 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
04/16 | 33.9 | -0.4 | -1.17 | 27 | 1 | 0 | +1 | 35 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/15 | 34.3 | -1.05 | -2.97 | 20 | 0 | 0 | +0 | 34 | +0.09 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
04/12 | 35.35 | +0.05 | +0.14 | 69 | 1 | 0 | +1 | 34 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/08 | 36.55 | +0.05 | +0.14 | 29 | 0 | 2 | -2 | 33 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/29 | 36.45 | -0.2 | -0.55 | 21 | 1 | 0 | +1 | 35 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/28 | 36.65 | +0.15 | +0.41 | 47 | 1 | 0 | +1 | 34 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/27 | 36.5 | +0.75 | +2.1 | 23 | 1 | 0 | +1 | 33 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/26 | 35.75 | -0.05 | -0.14 | 36 | 2 | 0 | +2 | 32 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/21 | 36 | +0.25 | +0.7 | 31 | 1 | 0 | +1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/20 | 35.75 | -0.05 | -0.14 | 65 | 0 | 1 | -1 | 29 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/19 | 35.8 | +0.3 | +0.85 | 12 | 0 | 1 | -1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/18 | 35.5 | +0.3 | +0.85 | 42 | 1 | 0 | +1 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/15 | 35.2 | +0.9 | +2.62 | 85 | 1 | 1 | +0 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/14 | 34.3 | +0.2 | +0.59 | 20 | 0 | 1 | -1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/13 | 0 | 0 | +0 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | ||||
03/12 | 0 | 0 | +0 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | ||||
03/05 | 34.6 | +1.1 | +3.28 | 16 | 0 | 2 | -2 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
02/26 | 33.65 | -0.1 | -0.3 | 157 | 3 | 0 | +3 | 33 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
02/22 | 33.75 | -0.05 | -0.15 | 6 | 0 | 1 | -1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/21 | 33.8 | +0.45 | +1.35 | 3 | 1 | 0 | +1 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/20 | 33.35 | -0.1 | -0.3 | 10 | 0 | 1 | -1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/05 | 33 | +0.05 | +0.15 | 20 | 1 | 0 | +1 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/31 | 32.95 | +0.1 | +0.3 | 4 | 1 | 0 | +1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/30 | 32.85 | -0.1 | -0.3 | 3 | 0 | 1 | -1 | 29 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/29 | 32.95 | -0.05 | -0.15 | 2 | 0 | 1 | -1 | 30 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/22 | 32.5 | -0.1 | -0.31 | 7 | 1 | 0 | +1 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/17 | 32.7 | -0.05 | -0.15 | 3 | 1 | 0 | +1 | 43 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/16 | 32.75 | +0.05 | +0.15 | 15 | 13 | 0 | +13 | 42 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
12/14 | 32.35 | -0.05 | -0.15 | 3 | 1 | 0 | +1 | 32 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/12 | 32.25 | +0.05 | +0.16 | 19 | 0 | 2 | -2 | 31 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/11 | 32.2 | +0.3 | +0.94 | 26 | 0 | 2 | -2 | 33 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/22 | 31 | +0.3 | +0.98 | 1 | 1 | 0 | +1 | 35 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/09 | 29.7 | -0.5 | -1.66 | 5 | 3 | 0 | +3 | 34 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/22 | 31.3 | +0.1 | +0.32 | 8 | 0 | 3 | -3 | 33 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/20 | 31.4 | +0.05 | +0.16 | 11 | 0 | 2 | -2 | 36 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/19 | 31.35 | +0.55 | +1.79 | 29 | 4 | 3 | +1 | 38 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
09/13 | 30.5 | +0.65 | +2.18 | 23 | 0 | 2 | -2 | 37 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/04 | 30.1 | +0.3 | +1.01 | 3 | 0 | 1 | -1 | 45 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/01 | 29.8 | -0.2 | -0.67 | 1 | 0 | 0 | +0 | 46 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/31 | 30 | +0 | +0 | 3 | 2 | 0 | +2 | 46 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/30 | 30 | +0.4 | +1.35 | 2 | 2 | 0 | +2 | 44 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/24 | 29.85 | +0 | +0 | 5 | 0 | 1 | -1 | 42 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/23 | 29.85 | +0.05 | +0.17 | 9 | 0 | 1 | -1 | 43 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/17 | 29.75 | -0.1 | -0.34 | 2 | 0 | 2 | -2 | 44 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/10 | 30.3 | -0.3 | -0.98 | 9 | 0 | 2 | -2 | 46 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/07 | 31 | -0.25 | -0.8 | 56 | 1 | 0 | +1 | 46 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/01 | 31.75 | +0.05 | +0.16 | 11 | 2 | 0 | +2 | 45 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/28 | 31.8 | +0.1 | +0.32 | 8 | 0 | 2 | -2 | 43 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/26 | 31.65 | +0 | +0 | 1 | 1 | 0 | +1 | 45 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/25 | 31.65 | -0.15 | -0.47 | 14 | 2 | 0 | +2 | 44 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/24 | 31.8 | -0.3 | -0.93 | 12 | 7 | 0 | +7 | 42 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
07/21 | 32.1 | -1.1 | -3.31 | 128 | 2 | 3 | -1 | 37 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/20 | 33.2 | +0.3 | +0.91 | 41 | 0 | 1 | -1 | 38 | +0.1 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
07/18 | 32.7 | -0.45 | -1.36 | 42 | 0 | 1 | -1 | 39 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/17 | 33.15 | -0.1 | -0.3 | 9 | 1 | 0 | +1 | 40 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/14 | 33.25 | +0.3 | +0.91 | 29 | 1 | 1 | +0 | 39 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/11 | 32.95 | -0.05 | -0.15 | 34 | 2 | 2 | +0 | 39 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/10 | 33 | -0.45 | -1.35 | 31 | 2 | 0 | +2 | 39 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/07 | 33.45 | -0.3 | -0.89 | 17 | 0 | 1 | -1 | 37 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/06 | 33.75 | -0.1 | -0.3 | 7 | 0 | 1 | -1 | 38 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 33.75 | -0.2 | -0.59 | 5 | 0 | 2 | -2 | 39 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。