首頁>台灣股市>集雅社>交易資訊 - 法人買賣

2937

36

TWD

+0.00 (0.00%)

2024.11.21收盤

集雅社－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

35.55

收盤價

36

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

35.55

收盤價

36

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/07	36.2	+0	-0.28	8	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
10/29	36.4	+0.4	+1.11	6	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
10/24	36.05	-0.7	-1.9	10	0	2	-2	29	+0.07	0	0	+0	0	0	+0	0	2	-2
10/21	36.2	-0.25	-0.69	3	0	1	-1	31	+0.08	0	0	+0	0	0	+0	0	1	-1
10/14	36.5	+0.3	+0.83	37	3	0	+3	32	+0.08	0	0	+0	0	0	+0	3	0	+3
10/09	36.5	+0.1	+0.27	12	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
10/07	35.3	-0.05	-0.14	13	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
09/25	34.55	-0.05	-0.14	5	0	0	+0	29	+0.07	0	0	+0	0	0	+0	0	0	+0
09/24	34.6	+0	+0	4	0	0	+0	29	+0.07	0	0	+0	0	0	+0	0	0	+0
09/23	34.6	+0	+0	4	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
09/16	34.6	+0.3	+0.87	11	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
09/11	34.5	+0.15	+0.44	5	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
09/04	34.5	-0.15	-0.43	2	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
09/02	34.6	+0.2	+0.58	12	1	0	+1	31	+0.08	0	0	+0	0	0	+0	1	0	+1
08/29	34.35	-0.05	-0.15	5	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
08/12	33.7	+0.3	+0.9	22	0	7	-7	29	+0.07	0	0	+0	0	0	+0	0	7	-7
08/02	33.75	+0.05	+0.15	7	0	2	-2	36	+0.09	0	0	+0	0	0	+0	0	2	-2
07/29	33	-0.6	-1.79	62	0	1	-1	38	+0.1	0	0	+0	0	0	+0	0	1	-1
07/26	35.6	+0.3	+0.85	104	4	0	+4	39	+0.1	0	0	+0	0	0	+0	4	0	+4
07/22	35	+0.4	+1.16	21	2	3	-1	35	+0.09	0	0	+0	0	0	+0	2	3	-1
07/19	34.6	-0.4	-1.14	12	0	2	-2	36	+0.09	0	0	+0	0	0	+0	0	2	-2
07/15	35	+0.2	+0.57	19	1	0	+1	38	+0.1	0	0	+0	0	0	+0	1	0	+1
07/08	35.1	+0.1	+0.29	31	2	0	+2	37	+0.09	0	0	+0	0	0	+0	2	0	+2
07/03	35.2	+0.2	+0.57	8	0	1	-1	35	+0.09	0	0	+0	0	0	+0	0	1	-1
06/28	35.1	+0.1	+0.29	9	3	0	+3	36	+0.09	0	0	+0	0	0	+0	3	0	+3
06/21	35	+0.9	+2.64	42	3	0	+3	33	+0.08	0	0	+0	0	0	+0	3	0	+3
06/20	34.1	-0.25	-0.73	25	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
06/14	34.4	+0	+0	10	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
06/13	34.4	+0.4	+1.18	26	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
06/11	34.55	-0.1	-0.29	13	0	1	-1	31	+0.08	0	0	+0	0	0	+0	0	1	-1
05/30	34	+0.1	+0.29	3	1	0	+1	32	+0.08	0	0	+0	0	0	+0	1	0	+1
05/28	34	+0.05	+0.15	7	2	0	+2	31	+0.08	0	0	+0	0	0	+0	2	0	+2
05/20	34	+0	+0	16	0	2	-2	29	+0.08	0	0	+0	0	0	+0	0	2	-2
05/14	34.45	+0	+0	8	0	1	-1	31	+0.08	0	0	+0	0	0	+0	0	1	-1
05/02	35.1	-0.55	-1.54	19	0	1	-1	32	+0.08	0	0	+0	0	0	+0	0	1	-1
04/22	34.7	+0	+0	1	0	1	-1	33	+0.09	0	0	+0	0	0	+0	0	1	-1
04/19	34.7	+0.15	+0.43	6	0	1	-1	34	+0.09	0	0	+0	0	0	+0	0	1	-1
04/17	34.45	+0.55	+1.62	12	0	0	+0	35	+0.09	0	0	+0	0	1	-1	0	1	-1
04/16	33.9	-0.4	-1.17	27	1	0	+1	35	+0.09	0	0	+0	0	0	+0	1	0	+1
04/15	34.3	-1.05	-2.97	20	0	0	+0	34	+0.09	0	0	+0	1	0	+1	1	0	+1
04/12	35.35	+0.05	+0.14	69	1	0	+1	34	+0.09	0	0	+0	0	0	+0	1	0	+1
04/08	36.55	+0.05	+0.14	29	0	2	-2	33	+0.09	0	0	+0	0	0	+0	0	2	-2
03/29	36.45	-0.2	-0.55	21	1	0	+1	35	+0.09	0	0	+0	0	0	+0	1	0	+1
03/28	36.65	+0.15	+0.41	47	1	0	+1	34	+0.09	0	0	+0	0	0	+0	1	0	+1
03/27	36.5	+0.75	+2.1	23	1	0	+1	33	+0.09	0	0	+0	0	0	+0	1	0	+1
03/26	35.75	-0.05	-0.14	36	2	0	+2	32	+0.08	0	0	+0	0	0	+0	2	0	+2
03/21	36	+0.25	+0.7	31	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
03/20	35.75	-0.05	-0.14	65	0	1	-1	29	+0.08	0	0	+0	0	0	+0	0	1	-1
03/19	35.8	+0.3	+0.85	12	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
03/18	35.5	+0.3	+0.85	42	1	0	+1	31	+0.08	0	0	+0	0	0	+0	1	0	+1
03/15	35.2	+0.9	+2.62	85	1	1	+0	30	+0.08	0	0	+0	0	0	+0	1	1	+0
03/14	34.3	+0.2	+0.59	20	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
03/13					0	0	+0	31	+0.08	0	0	+0	0	0	+0	0	0	+0
03/12					0	0	+0	31	+0.08	0	0	+0	0	0	+0	0	0	+0
03/05	34.6	+1.1	+3.28	16	0	2	-2	31	+0.08	0	0	+0	0	0	+0	0	2	-2
02/26	33.65	-0.1	-0.3	157	3	0	+3	33	+0.09	0	0	+0	0	0	+0	3	0	+3
02/22	33.75	-0.05	-0.15	6	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
02/21	33.8	+0.45	+1.35	3	1	0	+1	31	+0.08	0	0	+0	0	0	+0	1	0	+1
02/20	33.35	-0.1	-0.3	10	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
02/05	33	+0.05	+0.15	20	1	0	+1	31	+0.08	0	0	+0	0	0	+0	1	0	+1
01/31	32.95	+0.1	+0.3	4	1	0	+1	30	+0.08	0	0	+0	0	0	+0	1	0	+1
01/30	32.85	-0.1	-0.3	3	0	1	-1	29	+0.08	0	0	+0	0	0	+0	0	1	-1
01/29	32.95	-0.05	-0.15	2	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
01/22	32.5	-0.1	-0.31	7	1	0	+1	31	+0.08	0	0	+0	0	0	+0	1	0	+1
01/17	32.7	-0.05	-0.15	3	1	0	+1	43	+0.11	0	0	+0	0	0	+0	1	0	+1
01/16	32.75	+0.05	+0.15	15	13	0	+13	42	+0.11	0	0	+0	0	0	+0	13	0	+13
12/14	32.35	-0.05	-0.15	3	1	0	+1	32	+0.08	0	0	+0	0	0	+0	1	0	+1
12/12	32.25	+0.05	+0.16	19	0	2	-2	31	+0.08	0	0	+0	0	0	+0	0	2	-2
12/11	32.2	+0.3	+0.94	26	0	2	-2	33	+0.09	0	0	+0	0	0	+0	0	2	-2
11/22	31	+0.3	+0.98	1	1	0	+1	35	+0.09	0	0	+0	0	0	+0	1	0	+1
11/09	29.7	-0.5	-1.66	5	3	0	+3	34	+0.09	0	0	+0	0	0	+0	3	0	+3
09/22	31.3	+0.1	+0.32	8	0	3	-3	33	+0.09	0	0	+0	0	0	+0	0	3	-3
09/20	31.4	+0.05	+0.16	11	0	2	-2	36	+0.09	0	0	+0	0	0	+0	0	2	-2
09/19	31.35	+0.55	+1.79	29	4	3	+1	38	+0.1	0	0	+0	0	0	+0	4	3	+1
09/13	30.5	+0.65	+2.18	23	0	2	-2	37	+0.1	0	0	+0	0	0	+0	0	2	-2
09/04	30.1	+0.3	+1.01	3	0	1	-1	45	+0.12	0	0	+0	0	0	+0	0	1	-1
09/01	29.8	-0.2	-0.67	1	0	0	+0	46	+0.12	0	0	+0	0	0	+0	0	0	+0
08/31	30	+0	+0	3	2	0	+2	46	+0.12	0	0	+0	0	0	+0	2	0	+2
08/30	30	+0.4	+1.35	2	2	0	+2	44	+0.12	0	0	+0	0	0	+0	2	0	+2
08/24	29.85	+0	+0	5	0	1	-1	42	+0.11	0	0	+0	0	0	+0	0	1	-1
08/23	29.85	+0.05	+0.17	9	0	1	-1	43	+0.11	0	0	+0	0	0	+0	0	1	-1
08/17	29.75	-0.1	-0.34	2	0	2	-2	44	+0.12	0	0	+0	0	0	+0	0	2	-2
08/10	30.3	-0.3	-0.98	9	0	2	-2	46	+0.12	0	0	+0	0	0	+0	0	2	-2
08/07	31	-0.25	-0.8	56	1	0	+1	46	+0.12	0	0	+0	0	0	+0	1	0	+1
08/01	31.75	+0.05	+0.16	11	2	0	+2	45	+0.12	0	0	+0	0	0	+0	2	0	+2
07/28	31.8	+0.1	+0.32	8	0	2	-2	43	+0.11	0	0	+0	0	0	+0	0	2	-2
07/26	31.65	+0	+0	1	1	0	+1	45	+0.12	0	0	+0	0	0	+0	1	0	+1
07/25	31.65	-0.15	-0.47	14	2	0	+2	44	+0.12	0	0	+0	0	0	+0	2	0	+2
07/24	31.8	-0.3	-0.93	12	7	0	+7	42	+0.11	0	0	+0	0	0	+0	7	0	+7
07/21	32.1	-1.1	-3.31	128	2	3	-1	37	+0.1	0	0	+0	0	0	+0	2	3	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來