2937
35.5
TWD-0.70 (-1.93%)
2024.11.08收盤
集雅社-現股當沖
集雅社最新現股當沖狀況
整理集雅社最新(2023/09/05) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
35.6
收盤價
35.5
當日範圍
35.5 - 35.65
成交張數
57
開盤價(昨)
35.7
收盤價(昨)
36.2
昨日範圍
35.7 - 36.7
成交張數(昨)
8
成交金額
202.71萬
成交金額(昨)
28.85萬
52週範圍
29.5 - 36.8
發行股數
3958萬
市值
14億
現股當沖-歷史逐日資訊
開盤價
35.6
收盤價
35.5
成交張數
57
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
09/05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | |||||||
09/04 | 30.1 | +0.3 | +1.01 | 3 | 9.03 | 1 | 33.33 | 3.01 | 33.33 | 3.04 | 33.61 | +0.03 | +250 | ||
09/01 | 29.8 | -0.2 | -0.67 | 1 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/31 | 30 | +0 | +0 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/30 | 30 | +0.4 | +1.35 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/29 | 29.6 | +0 | +0 | 16 | 47.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/28 | 29.6 | -0.15 | -0.5 | 22 | 65.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/25 | 29.75 | -0.1 | -0.34 | 13 | 38.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/24 | 29.85 | +0 | +0 | 5 | 14.91 | 1 | 20 | 2.98 | 20.02 | 3 | 20.09 | +0.01 | +100 | ||
08/23 | 29.85 | +0.05 | +0.17 | 9 | 26.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/22 | 29.8 | -0.1 | -0.33 | 16 | 47.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/21 | 29.9 | +0.1 | +0.34 | 8 | 23.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/18 | 29.8 | +0.05 | +0.17 | 98 | 292.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/17 | 29.75 | -0.1 | -0.34 | 2 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/16 | 29.85 | +0 | +0 | 1 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/15 | 29.85 | -0.15 | -0.5 | 22 | 65.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/14 | 30 | +0.05 | +0.17 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/11 | 29.95 | -0.35 | -1.16 | 47 | 140.29 | 10 | 21.28 | 29.68 | 21.16 | 29.96 | 21.36 | +0.28 | +275 | ||
08/10 | 30.3 | -0.3 | -0.98 | 9 | 27.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/09 | 30.6 | +0.2 | +0.66 | 8 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/08 | 30.4 | -0.6 | -1.94 | 52 | 158.25 | 9 | 17.31 | 27.31 | 17.26 | 27.52 | 17.39 | +0.2 | +227.78 | ||
08/07 | 31 | -0.25 | -0.8 | 56 | 174.25 | 1 | 1.79 | 3.13 | 1.8 | 3.1 | 1.78 | -0.03 | -250 | ||
08/04 | 31.25 | -0.2 | -0.64 | 17 | 53.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/02 | 31.45 | -0.3 | -0.94 | 11 | 34.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/01 | 31.75 | +0.05 | +0.16 | 11 | 34.58 | 5 | 45.45 | 15.67 | 45.32 | 15.8 | 45.71 | +0.14 | +270 | ||
07/31 | 31.7 | -0.1 | -0.31 | 5 | 15.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/28 | 31.8 | +0.1 | +0.32 | 8 | 25.46 | 1 | 12.5 | 3.18 | 12.49 | 3.19 | 12.55 | +0.01 | +150 | ||
07/27 | 31.7 | +0.05 | +0.16 | 3 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/26 | 31.65 | +0 | +0 | 1 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/25 | 31.65 | -0.15 | -0.47 | 14 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/24 | 31.8 | -0.3 | -0.93 | 12 | 38.15 | 1 | 8.33 | 3.17 | 8.3 | 3.18 | 8.34 | +0.01 | +150 | ||
07/21 | 32.1 | -1.1 | -3.31 | 128 | 415.89 | 3 | 2.34 | 9.55 | 2.3 | 9.64 | 2.32 | +0.09 | +300 | ||
07/20 | 33.2 | +0.3 | +0.91 | 41 | 135.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/19 | 32.9 | +0.2 | +0.61 | 8 | 26.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/18 | 32.7 | -0.45 | -1.36 | 42 | 137.72 | 4 | 9.52 | 13.21 | 9.6 | 13.29 | 9.65 | +0.07 | +187.5 | ||
07/17 | 33.15 | -0.1 | -0.3 | 9 | 29.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/14 | 33.25 | +0.3 | +0.91 | 29 | 96.92 | 5 | 17.24 | 16.73 | 17.27 | 16.73 | 17.26 | -0.01 | -10 | ||
07/13 | 32.95 | -0.15 | -0.45 | 3 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/12 | 33.1 | +0.15 | +0.46 | 16 | 53.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/11 | 32.95 | -0.05 | -0.15 | 34 | 112.61 | 11 | 32.35 | 36.38 | 32.3 | 36.77 | 32.66 | +0.4 | +363.64 | ||
07/10 | 33 | -0.45 | -1.35 | 31 | 103.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/07 | 33.45 | -0.3 | -0.89 | 17 | 57.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/06 | 33.75 | -0.1 | -0.3 | 7 | 23.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/05 | 33.85 | -0.05 | -0.15 | 11 | 37.1 | 1 | 9.09 | 3.37 | 9.07 | 3.38 | 9.12 | +0.02 | +200 | ||
07/04 | 33.9 | +0.15 | +0.44 | 14 | 47.2 | 3 | 21.43 | 10.09 | 21.37 | 10.15 | 21.51 | +0.07 | +233.33 | ||
07/03 | 33.75 | -0.2 | -0.59 | 5 | 16.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/30 | 33.95 | +0.2 | +0.59 | 4 | 13.52 | 1 | 25 | 3.38 | 24.96 | 3.4 | 25.11 | +0.02 | +200 | ||
06/29 | 33.75 | -0.2 | -0.59 | 10 | 33.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/28 | 33.95 | -0.5 | -1.45 | 11 | 37.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/27 | 34.45 | +0.45 | +1.32 | 17 | 57.85 | 4 | 23.53 | 13.47 | 23.28 | 13.62 | 23.54 | +0.15 | +375 | ||
06/26 | 34 | -0.1 | -0.29 | 4 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/21 | 34.1 | -0.05 | -0.15 | 15 | 50.97 | 2 | 13.33 | 6.77 | 13.28 | 6.79 | 13.33 | +0.03 | +125 | ||
06/20 | 34.15 | +0.4 | +1.19 | 57 | 196.84 | 18 | 31.58 | 61.78 | 31.39 | 62.01 | 31.5 | +0.23 | +125 | ||
06/19 | 33.75 | +0 | +0 | 2 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/16 | 33.75 | +0.05 | +0.15 | 65 | 220.35 | 41 | 63.08 | 139.09 | 63.12 | 139 | 63.08 | -0.09 | -20.73 | ||
06/15 | 33.7 | +1.1 | +3.37 | 38 | 127.97 | 11 | 28.95 | 36.87 | 28.81 | 37.13 | 29.02 | +0.27 | +240.91 | ||
06/14 | 32.6 | -1.9 | -5.51 | 60 | 200.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/13 | 34.5 | +1.05 | +3.14 | 85 | 295.56 | 25 | 29.41 | 86.89 | 29.4 | 86.85 | 29.39 | -0.04 | -14 | ||
06/12 | 33.45 | -0.35 | -1.04 | 14 | 46.74 | 1 | 7.14 | 3.33 | 7.14 | 3.37 | 7.2 | +0.03 | +300 | ||
06/09 | 33.8 | +0.3 | +0.9 | 15 | 50.35 | 2 | 13.33 | 6.76 | 13.43 | 6.72 | 13.35 | -0.04 | -200 | ||
06/08 | 33.5 | +0 | +0 | 9 | 30.03 | 1 | 11.11 | 3.33 | 11.07 | 3.37 | 11.21 | +0.04 | +400 | ||
06/07 | 33.5 | -0.3 | -0.89 | 10 | 33.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/06 | 33.8 | -0.45 | -1.31 | 27 | 92.06 | 2 | 7.41 | 6.85 | 7.44 | 6.83 | 7.41 | -0.03 | -125 | ||
06/05 | 34.25 | +0.75 | +2.24 | 79 | 269.31 | 35 | 44.3 | 118.65 | 44.06 | 121.48 | 45.11 | +2.83 | +810 | ||
06/02 | 33.5 | -0.25 | -0.74 | 14 | 46.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/01 | 33.75 | -0.15 | -0.44 | 28 | 94.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/31 | 33.9 | +0 | +0 | 5 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/30 | 33.9 | +0.1 | +0.3 | 17 | 57.2 | 4 | 23.53 | 13.42 | 23.46 | 13.6 | 23.77 | +0.17 | +437.5 | ||
05/29 | 33.8 | -0.65 | -1.89 | 15 | 50.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/26 | 34.45 | +0 | +0 | 12 | 41.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/25 | 34.45 | +0 | +0 | 52 | 177.1 | 2 | 3.85 | 6.8 | 3.84 | 6.88 | 3.88 | +0.07 | +375 | ||
05/24 | 34.45 | +1.6 | +4.87 | 75 | 252.93 | 9 | 12 | 30.11 | 11.91 | 30.57 | 12.08 | +0.45 | +500 | ||
05/23 | 32.85 | +0 | +0 | 47 | 154.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/22 | 32.85 | -0.15 | -0.45 | 5 | 16.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/19 | 33 | +0 | +0 | 2 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/18 | 33 | -0.25 | -0.75 | 4 | 13.21 | 2 | 50 | 6.65 | 50.36 | 6.58 | 49.83 | -0.07 | -350 | ||
05/17 | 33.25 | +0 | +0 | 19 | 63.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/16 | 33.25 | -0.05 | -0.15 | 1 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/15 | 33.3 | +0.05 | +0.15 | 4 | 13.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/12 | 33.25 | +0.05 | +0.15 | 7 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/11 | 33.2 | +0 | +0 | 13 | 43.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/10 | 33.2 | -1.55 | -4.46 | 75 | 248.28 | 24 | 32 | 78.55 | 31.64 | 79.37 | 31.97 | +0.82 | +343.75 | ||
05/09 | 34.75 | -1.05 | -2.93 | 36 | 129.03 | 16 | 44.44 | 57.31 | 44.42 | 57.51 | 44.57 | +0.2 | +121.88 | ||
05/08 | 35.8 | +1.9 | +5.6 | 62 | 215.32 | 10 | 16.13 | 34.37 | 15.96 | 34.91 | 16.22 | +0.55 | +550 | ||
05/05 | 33.9 | -0.4 | -1.17 | 17 | 57.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/04 | 34.3 | +0.3 | +0.88 | 4 | 13.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/03 | 34 | -0.2 | -0.58 | 3 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/02 | 34.2 | +0.2 | +0.59 | 3 | 10.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
04/28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | |||||||
04/27 | 34 | -0.1 | -0.29 | 2 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。