首頁>台灣股市>集雅社>交易資訊 - 現股當沖
2937
35.5
TWD
-0.70 (-1.93%)
2024.11.08收盤

集雅社-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
集雅社最新現股當沖狀況
整理集雅社最新(2023/09/05) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
35.6
收盤價
35.5
當日範圍
35.5 - 35.65
成交張數
57
開盤價(昨)
35.7
收盤價(昨)
36.2
昨日範圍
35.7 - 36.7
成交張數(昨)
8
成交金額
202.71萬
成交金額(昨)
28.85萬
52週範圍
29.5 - 36.8
發行股數
3958萬
市值
14億
現股當沖-歷史逐日資訊
開盤價
35.6
收盤價
35.5
成交張數
57
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
09/05000000+0+0
09/0430.1+0.3+1.0139.03133.333.0133.333.0433.61+0.03+250
09/0129.8-0.2-0.6712.98000000+0+0
08/3130+0+039000000+0+0
08/3030+0.4+1.3526000000+0+0
08/2929.6+0+01647.36000000+0+0
08/2829.6-0.15-0.52265.12000000+0+0
08/2529.75-0.1-0.341338.74000000+0+0
08/2429.85+0+0514.911202.9820.02320.09+0.01+100
08/2329.85+0.05+0.17926.77000000+0+0
08/2229.8-0.1-0.331647.68000000+0+0
08/2129.9+0.1+0.34823.88000000+0+0
08/1829.8+0.05+0.1798292.51000000+0+0
08/1729.75-0.1-0.3425.95000000+0+0
08/1629.85+0+012.98000000+0+0
08/1529.85-0.15-0.52265.69000000+0+0
08/1430+0.05+0.1726000000+0+0
08/1129.95-0.35-1.1647140.291021.2829.6821.1629.9621.36+0.28+275
08/1030.3-0.3-0.98927.41000000+0+0
08/0930.6+0.2+0.66824.55000000+0+0
08/0830.4-0.6-1.9452158.25917.3127.3117.2627.5217.39+0.2+227.78
08/0731-0.25-0.856174.2511.793.131.83.11.78-0.03-250
08/0431.25-0.2-0.641753.18000000+0+0
08/0231.45-0.3-0.941134.63000000+0+0
08/0131.75+0.05+0.161134.58545.4515.6745.3215.845.71+0.14+270
07/3131.7-0.1-0.31515.85000000+0+0
07/2831.8+0.1+0.32825.46112.53.1812.493.1912.55+0.01+150
07/2731.7+0.05+0.1639.51000000+0+0
07/2631.65+0+013.17000000+0+0
07/2531.65-0.15-0.471444.3000000+0+0
07/2431.8-0.3-0.931238.1518.333.178.33.188.34+0.01+150
07/2132.1-1.1-3.31128415.8932.349.552.39.642.32+0.09+300
07/2033.2+0.3+0.9141135.38000000+0+0
07/1932.9+0.2+0.61826.27000000+0+0
07/1832.7-0.45-1.3642137.7249.5213.219.613.299.65+0.07+187.5
07/1733.15-0.1-0.3929.89000000+0+0
07/1433.25+0.3+0.912996.92517.2416.7317.2716.7317.26-0.01-10
07/1332.95-0.15-0.4539.89000000+0+0
07/1233.1+0.15+0.461653.07000000+0+0
07/1132.95-0.05-0.1534112.611132.3536.3832.336.7732.66+0.4+363.64
07/1033-0.45-1.3531103.2000000+0+0
07/0733.45-0.3-0.891757.09000000+0+0
07/0633.75-0.1-0.3723.59000000+0+0
07/0533.85-0.05-0.151137.119.093.379.073.389.12+0.02+200
07/0433.9+0.15+0.441447.2321.4310.0921.3710.1521.51+0.07+233.33
07/0333.75-0.2-0.59516.92000000+0+0
06/3033.95+0.2+0.59413.521253.3824.963.425.11+0.02+200
06/2933.75-0.2-0.591033.85000000+0+0
06/2833.95-0.5-1.451137.42000000+0+0
06/2734.45+0.45+1.321757.85423.5313.4723.2813.6223.54+0.15+375
06/2634-0.1-0.29413.6000000+0+0
06/2134.1-0.05-0.151550.97213.336.7713.286.7913.33+0.03+125
06/2034.15+0.4+1.1957196.841831.5861.7831.3962.0131.5+0.23+125
06/1933.75+0+026.75000000+0+0
06/1633.75+0.05+0.1565220.354163.08139.0963.1213963.08-0.09-20.73
06/1533.7+1.1+3.3738127.971128.9536.8728.8137.1329.02+0.27+240.91
06/1432.6-1.9-5.5160200.81000000+0+0
06/1334.5+1.05+3.1485295.562529.4186.8929.486.8529.39-0.04-14
06/1233.45-0.35-1.041446.7417.143.337.143.377.2+0.03+300
06/0933.8+0.3+0.91550.35213.336.7613.436.7213.35-0.04-200
06/0833.5+0+0930.03111.113.3311.073.3711.21+0.04+400
06/0733.5-0.3-0.891033.63000000+0+0
06/0633.8-0.45-1.312792.0627.416.857.446.837.41-0.03-125
06/0534.25+0.75+2.2479269.313544.3118.6544.06121.4845.11+2.83+810
06/0233.5-0.25-0.741446.82000000+0+0
06/0133.75-0.15-0.442894.11000000+0+0
05/3133.9+0+0517000000+0+0
05/3033.9+0.1+0.31757.2423.5313.4223.4613.623.77+0.17+437.5
05/2933.8-0.65-1.891550.62000000+0+0
05/2634.45+0+01241.24000000+0+0
05/2534.45+0+052177.123.856.83.846.883.88+0.07+375
05/2434.45+1.6+4.8775252.9391230.1111.9130.5712.08+0.45+500
05/2332.85+0+047154.12000000+0+0
05/2232.85-0.15-0.45516.38000000+0+0
05/1933+0+026.6000000+0+0
05/1833-0.25-0.75413.212506.6550.366.5849.83-0.07-350
05/1733.25+0+01963.16000000+0+0
05/1633.25-0.05-0.1513.33000000+0+0
05/1533.3+0.05+0.15413.37000000+0+0
05/1233.25+0.05+0.15723.25000000+0+0
05/1133.2+0+01343.15000000+0+0
05/1033.2-1.55-4.4675248.28243278.5531.6479.3731.97+0.82+343.75
05/0934.75-1.05-2.9336129.031644.4457.3144.4257.5144.57+0.2+121.88
05/0835.8+1.9+5.662215.321016.1334.3715.9634.9116.22+0.55+550
05/0533.9-0.4-1.171757.72000000+0+0
05/0434.3+0.3+0.88413.63000000+0+0
05/0334-0.2-0.58310.2000000+0+0
05/0234.2+0.2+0.59310.26000000+0+0
04/28000000+0+0
04/2734-0.1-0.2926.8000000+0+0
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來