TWD

-0.05 (-0.54%)

2025.08.28收盤

淘帝-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

淘帝-KY最新資券變化狀況

整理淘帝-KY最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤淘帝-KY融資餘額為1,150張，狀態為「連6增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤淘帝-KY融券餘額為5張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤淘帝-KY借券賣出餘額為1,378張。

開盤價

9.31

收盤價

9.26

當日範圍

9.26 - 9.34

成交張數

224

開盤價(昨)

9.35

收盤價(昨)

9.31

昨日範圍

9.3 - 9.36

成交張數(昨)

251

成交金額

207.91萬

成交金額(昨)

234.21萬

52週範圍

8.22 - 16

發行股數

1億

市值

10億

資券變化－當日

資料時間：2025/08/27

開盤價

9.31

收盤價

9.26

成交張數

224

08/27當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,150	5
使用率	4.2%	0.0%
連增連減	連6增→連2減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連8無-連22增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,378
次日限額	138

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

9.31

收盤價

9.26

成交張數

224

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	9.26	-0.05	-0.54	224	1	10	0	-9	1,141	27,373	4.17	0	0	1	-1	4	0.01	0	0	0	+0	1,378	138	0	0	0.35	0.45
2025/08/27	9.31	+0.01	+0.11	251	0	1	0	-1	1,150	27,373	4.2	0	0	0	+0	5	0.02	0	0	0	+0	1,378	138	0	0	0.43	2.39
2025/08/26	9.3	-0.01	-0.11	155	0	9	0	-9	1,151	27,373	4.2	0	1	0	+1	5	0.02	6	0	0	+6	1,378	138	0	0	0.43	5.17
2025/08/25	9.31	-0.05	-0.53	423	17	0	4	+13	1,160	27,373	4.24	0	0	0	+0	4	0.01	11	0	0	+11	1,372	138	0	0	0.34	35.93
2025/08/22	9.36	+0	+0	244	1	0	0	+1	1,147	27,373	4.19	0	0	0	+0	4	0.01	0	0	0	+0	1,361	135	0	0	0.35	6.57
2025/08/21	9.36	+0.15	+1.63	349	3	2	0	+1	1,146	27,373	4.19	0	0	0	+0	4	0.01	0	0	0	+0	1,361	136	0	0	0.35	16.35
2025/08/20	9.21	-0.09	-0.97	601	7	2	0	+5	1,145	27,373	4.18	0	0	0	+0	4	0.01	2	0	0	+2	1,361	136	0	0	0.35	9.16
2025/08/19	9.3	-0.15	-1.59	400	1	0	0	+1	1,140	27,373	4.16	0	0	0	+0	4	0.01	0	0	0	+0	1,359	132	0	0	0.35	17.52
2025/08/18	9.45	-0.07	-0.74	413	23	10	0	+13	1,139	27,373	4.16	0	0	0	+0	4	0.01	0	0	0	+0	1,359	130	0	0	0.35	12.85
2025/08/15	9.52	-0.13	-1.35	507	0	2	0	-2	1,126	27,373	4.11	0	0	0	+0	4	0.01	9	0	0	+9	1,359	127	0	0	0.36	31.56
2025/08/14	9.65	+0.45	+4.89	636	1	9	0	-8	1,128	27,373	4.12	0	2	0	+2	4	0.01	0	40	0	-40	1,350	125	0	0	0.35	40.12
2025/08/13	9.2	-0.1	-1.08	457	35	0	0	+35	1,136	27,373	4.15	0	0	0	+0	2	0.01	0	0	0	+0	1,390	120	0	0	0.18	21.87
2025/08/12	9.3	+0.02	+0.22	454	10	1	0	+9	1,101	27,373	4.02	0	0	0	+0	2	0.01	0	0	0	+0	1,390	116	0	0	0.18	18.95
2025/08/11	9.28	-0.32	-3.33	560	2	2	0	+0	1,092	27,373	3.99	0	0	0	+0	2	0.01	0	0	0	+0	1,390	114	0	0	0.18	14.28
2025/08/08	9.6	-0.12	-1.23	311	11	5	0	+6	1,092	27,373	3.99	0	0	0	+0	2	0.01	0	0	0	+0	1,390	111	0	0	0.18	12.52
2025/08/07	9.72	-0.19	-1.92	495	1	1	0	+0	1,086	27,373	3.97	0	0	0	+0	2	0.01	0	0	0	+0	1,390	113	0	0	0.18	22.22
2025/08/06	9.91	-0.09	-0.9	228	1	15	0	-14	1,086	27,373	3.97	4	0	0	-4	2	0.01	0	0	0	+0	1,390	112	0	0	0.18	12.7
2025/08/05	10	-0.15	-1.48	353	20	0	0	+20	1,100	27,373	4.02	3	1	0	-2	6	0.02	0	0	0	+0	1,390	118	0	0	0.55	16.45
2025/08/04	10.15	+0.44	+4.53	648	4	2	0	+2	1,080	27,373	3.95	3	6	0	+3	8	0.03	1	0	0	+1	1,390	117	0	0	0.74	25.16
2025/08/01	9.71	-0.28	-2.8	551	6	145	10	-149	1,078	27,373	3.94	0	0	0	+0	5	0.02	0	0	0	+0	1,389	114	0	0	0.46	14.17
2025/07/31	9.99	-0.16	-1.58	297	2	13	0	-11	1,227	27,373	4.48	10	3	0	-7	5	0.02	0	0	0	+0	1,389	111	0	0	0.41	13.46
2025/07/30	10.15	+0.05	+0.5	890	74	21	0	+53	1,238	27,373	4.52	2	12	0	+10	12	0.04	0	0	0	+0	1,389	112	0	0	0.97	39.32
2025/07/29	10.1	+0.65	+6.88	2,919	136	24	0	+112	1,185	27,373	4.33	0	2	0	+2	2	0.01	0	0	0	+0	1,389	105	1	0.03	0.17	41.38
2025/07/28	9.45	+0.23	+2.49	282	0	6	0	-6	1,073	27,373	3.92	0	0	0	+0	0	0	0	0	0	+0	1,389	77	0	0	0	4.26
2025/07/25	9.22	-0.06	-0.65	141	1	1	0	+0	1,079	27,373	3.94	0	0	0	+0	0	0	0	21	0	-21	1,389	77	0	0	0	14.84
2025/07/24	9.28	+0.06	+0.65	163	11	0	0	+11	1,079	27,373	3.94	0	0	0	+0	0	0	0	15	0	-15	1,410	79	0	0	0	21.42
2025/07/23	9.22	-0.04	-0.43	287	31	0	0	+31	1,068	27,373	3.9	0	0	0	+0	0	0	5	96	0	-91	1,425	79	0	0	0	6.27
2025/07/22	9.26	+0.03	+0.33	295	17	2	0	+15	1,037	27,373	3.79	0	0	0	+0	0	0	0	0	0	+0	1,516	78	0	0	0	17.26
2025/07/21	9.23	+0.07	+0.76	184	0	1	0	-1	1,022	27,373	3.73	0	0	0	+0	0	0	0	272	0	-272	1,516	76	0	0	0	10.89
2025/07/18	9.16	+0.01	+0.11	97	3	0	0	+3	1,023	27,373	3.74	0	0	0	+0	0	0	0	267	0	-267	1,788	77	0	0	0	6.17
2025/07/17	9.15	+0.06	+0.66	189	0	2	0	-2	1,020	27,373	3.73	0	0	0	+0	0	0	0	0	0	+0	2,055	79	0	0	0	4.76
2025/07/16	9.09	-0.05	-0.55	249	4	3	0	+1	1,022	27,373	3.73	1	0	0	-1	0	0	3	0	0	+3	2,055	79	0	0	0	5.22
2025/07/15	9.14	+0.04	+0.44	223	0	0	0	+0	1,021	27,373	3.73	0	1	0	+1	1	0	0	0	0	+0	2,052	80	0	0	0.1	0.9
2025/07/14	9.1	-0.02	-0.22	93	0	2	0	-2	1,021	27,373	3.73	0	0	0	+0	0	0	0	0	0	+0	2,052	81	0	0	0	1.07
2025/07/11	9.12	+0.02	+0.22	362	0	0	0	+0	1,023	27,373	3.74	0	0	0	+0	0	0	0	0	0	+0	2,052	84	0	0	0	1.94
2025/07/10	9.1	-0.05	-0.55	269	2	0	0	+2	1,023	27,373	3.74	0	0	0	+0	0	0	2	0	0	+2	2,052	85	1	0.37	0	0.37
2025/07/09	9.15	+0.04	+0.44	252	0	31	0	-31	1,021	27,373	3.73	0	0	0	+0	0	0	0	0	0	+0	2,050	86	0	0	0	6.75
2025/07/08	9.11	-0.04	-0.44	168	0	0	0	+0	1,052	27,373	3.84	0	0	0	+0	0	0	0	0	0	+0	2,050	86	0	0	0	14.85
2025/07/07	9.15	-0.05	-0.54	95	0	1	0	-1	1,052	27,373	3.84	0	0	0	+0	0	0	0	0	0	+0	2,050	85	0	0	0	12.61
2025/07/04	9.2	-0.1	-1.08	330	0	53	0	-53	1,053	27,373	3.85	0	0	0	+0	0	0	0	0	0	+0	2,050	86	0	0	0	10.61
2025/07/03	9.3	+0.18	+1.97	133	0	1	0	-1	1,106	27,373	4.04	0	0	0	+0	0	0	0	0	0	+0	2,050	86	0	0	0	13.57
2025/07/02	9.12	-0.03	-0.33	84	0	6	0	-6	1,107	27,373	4.04	0	0	0	+0	0	0	0	0	0	+0	2,050	86	0	0	0	8.32
2025/07/01	9.15	+0.12	+1.33	253	0	5	0	-5	1,113	27,373	4.07	0	0	0	+0	0	0	0	0	0	+0	2,050	87	0	0	0	13.43
2025/06/30	9.03	-0.15	-1.63	274	5	18	0	-13	1,118	27,373	4.08	0	0	0	+0	0	0	0	1	0	-1	2,050	88	0	0	0	15.33
2025/06/27	9.18	+0.09	+0.99	501	3	24	0	-21	1,131	27,373	4.13	0	0	0	+0	0	0	14	0	0	+14	2,051	89	0	0	0	26.53
2025/06/26	9.09	+0.21	+2.36	370	7	12	0	-5	1,152	27,373	4.21	0	0	0	+0	0	0	0	5	0	-5	2,037	87	0	0	0	11.63
2025/06/25	8.88	-0.2	-2.2	845	25	4	0	+21	1,157	27,373	4.23	0	0	0	+0	0	0	6	0	0	+6	2,042	90	0	0	0	7.45
2025/06/24	9.08	+0.06	+0.67	273	4	0	0	+4	1,136	27,373	4.15	0	0	0	+0	0	0	0	0	0	+0	2,036	86	0	0	0	17.23
2025/06/23	9.02	-0.07	-0.77	287	0	0	0	+0	1,132	27,373	4.14	1	0	0	-1	0	0	1	2	0	-1	2,036	90	0	0	0	29.26
2025/06/20	9.09	+0.06	+0.66	305	0	0	0	+0	1,132	27,373	4.14	0	0	0	+0	1	0	5	0	0	+5	2,037	90	0	0	0.09	19.33
2025/06/19	9.03	-0.51	-5.35	388	15	19	0	-4	1,132	27,373	4.14	0	1	0	+1	1	0	0	0	0	+0	2,032	90	0	0	0.09	13.13
2025/06/18	9.54	-0.06	-0.63	140	0	0	0	+0	1,136	27,373	4.15	0	0	0	+0	0	0	0	3	0	-3	2,032	90	0	0	0	7.12
2025/06/17	9.6	-0.01	-0.1	205	0	3	0	-3	1,136	27,373	4.15	0	0	0	+0	0	0	0	0	0	+0	2,035	90	0	0	0	28.84
2025/06/16	9.61	+0.06	+0.63	254	0	1	10	-11	1,139	27,373	4.16	0	0	0	+0	0	0	3	0	0	+3	2,035	92	0	0	0	9.43
2025/06/13	9.55	-0.25	-2.55	350	4	6	0	-2	1,150	27,373	4.2	0	0	0	+0	0	0	8	0	0	+8	2,032	94	0	0	0	16.58
2025/06/12	9.8	+0	+0	121	1	0	0	+1	1,152	27,373	4.21	0	0	0	+0	0	0	0	0	0	+0	2,024	98	0	0	0	9.95
2025/06/11	9.8	+0.01	+0.1	201	6	1	0	+5	1,151	27,373	4.2	0	0	0	+0	0	0	0	0	0	+0	2,024	103	0	0	0	23.41
2025/06/10	9.79	-0.02	-0.2	150	0	0	0	+0	1,146	27,373	4.19	0	0	0	+0	0	0	0	1	0	-1	2,024	104	0	0	0	16.63
2025/06/09	9.81	+0.12	+1.24	272	1	0	0	+1	1,146	27,373	4.19	0	0	0	+0	0	0	0	0	0	+0	2,025	106	0	0	0	21.66
2025/06/06	9.69	-0.09	-0.92	229	5	15	0	-10	1,145	27,373	4.18	0	0	0	+0	0	0	0	0	0	+0	2,025	105	0	0	0	24.48
2025/06/05	9.78	-0.09	-0.91	233	1	5	0	-4	1,155	27,373	4.22	0	0	0	+0	0	0	0	0	0	+0	2,025	106	0	0	0	25.37
2025/06/04	9.87	+0.23	+2.39	306	6	6	0	+0	1,159	27,373	4.23	0	0	0	+0	0	0	0	0	0	+0	2,025	105	0	0	0	35.27
2025/06/03	9.64	-0.08	-0.82	334	4	5	0	-1	1,159	27,373	4.23	0	0	0	+0	0	0	6	18	0	-12	2,025	106	0	0	0	21.25
2025/06/02	9.72	-0.33	-3.28	411	6	10	0	-4	1,160	27,373	4.24	0	0	0	+0	0	0	0	0	0	+0	2,037	105	0	0	0	28.74
2025/05/29	10.05	-0.05	-0.5	491	4	0	0	+4	1,164	27,373	4.25	0	0	0	+0	0	0	0	2	0	-2	2,037	104	0	0	0	20.18
2025/05/28	10.1	-0.2	-1.94	301	1	0	0	+1	1,160	27,373	4.24	0	0	0	+0	0	0	0	0	0	+0	2,039	104	0	0	0	16.27
2025/05/27	10.3	-0.2	-1.9	247	3	12	0	-9	1,159	27,373	4.23	0	0	0	+0	0	0	0	0	0	+0	2,039	107	0	0	0	28.39
2025/05/26	10.5	+0	+0	141	0	0	0	+0	1,168	27,373	4.27	0	0	0	+0	0	0	0	0	0	+0	2,039	110	0	0	0	14.91
2025/05/23	10.5	+0	+0	221	2	5	0	-3	1,168	27,373	4.27	0	0	0	+0	0	0	0	0	0	+0	2,039	117	0	0	0	27.12
2025/05/22	10.5	-0.25	-2.33	258	5	0	0	+5	1,171	27,373	4.28	0	0	0	+0	0	0	0	0	0	+0	2,039	12	0	0	0	20.19
2025/05/21	10.75	+0.05	+0.47	172	0	1	0	-1	1,166	27,373	4.26	0	0	0	+0	0	0	0	0	0	+0	2,039	13	0	0	0	27.26
2025/05/20	10.7	-0.1	-0.93	175	1	0	0	+1	1,167	27,373	4.26	0	0	0	+0	0	0	0	0	0	+0	2,039	14	0	0	0	39.36
2025/05/19	10.8	-0.3	-2.7	332	2	0	0	+2	1,166	27,373	4.26	0	0	0	+0	0	0	0	0	0	+0	2,039	14	0	0	0	25.29
2025/05/16	11.1	+0.1	+0.91	345	0	0	0	+0	1,164	27,373	4.25	0	0	0	+0	0	0	1	0	0	+1	2,039	15	0	0	0	25.23
2025/05/15	11	-0.15	-1.35	348	1	0	0	+1	1,164	27,373	4.25	0	0	0	+0	0	0	0	0	0	+0	2,038	15	0	0	0	21.87
2025/05/14	11.15	-0.3	-2.62	622	25	0	0	+25	1,163	27,373	4.25	0	0	0	+0	0	0	17	5	0	+12	2,038	17	0	0	0	26.03
2025/05/13	11.45	+0.05	+0.44	475	0	2	0	-2	1,138	27,373	4.16	0	0	0	+0	0	0	3	0	0	+3	2,026	18	0	0	0	32.4
2025/05/12	11.4	+0.4	+3.64	711	1	32	0	-31	1,140	27,373	4.16	0	0	0	+0	0	0	0	0	0	+0	2,023	19	0	0	0	28.14
2025/05/09	11	+0.15	+1.38	285	2	1	0	+1	1,171	27,373	4.28	0	0	0	+0	0	0	0	0	0	+0	2,023	18	0	0	0	31.55
2025/05/08	10.85	+0.15	+1.4	252	17	1	0	+16	1,170	27,373	4.27	0	0	0	+0	0	0	5	0	0	+5	2,023	19	0	0	0	24.21
2025/05/07	10.7	+0.05	+0.47	378	3	0	0	+3	1,154	27,373	4.22	0	0	0	+0	0	0	0	0	0	+0	2,018	20	0	0	0	39.12
2025/05/06	10.65	+0.05	+0.47	218	0	2	0	-2	1,151	27,373	4.2	0	0	0	+0	0	0	5	0	0	+5	2,018	20	0	0	0	33
2025/05/05	10.6	-0.45	-4.07	349	4	4	0	+0	1,153	27,373	4.21	0	0	0	+0	0	0	4	1	0	+3	2,013	21	0	0	0	36.14
2025/05/02	11.05	+0.15	+1.38	489	3	51	0	-48	1,153	27,373	4.21	0	0	0	+0	0	0	7	0	0	+7	2,010	23	0	0	0	32.13
2025/04/30	10.9	-0.4	-3.54	759	91	14	0	+77	1,201	27,373	4.39	1	0	0	-1	0	0	34	0	0	+34	2,003	26	0	0	0	36.25
2025/04/29	11.3	+1	+9.71	569	14	10	0	+4	1,124	27,373	4.11	0	0	0	+0	1	0	1	0	0	+1	1,969	35	0	0	0.09	19.49
2025/04/28	10.3	+0	+0	351	0	0	0	+0	1,120	27,373	4.09	0	0	0	+0	1	0	0	0	0	+0	1,968	37	0	0	0.09	17.36
2025/04/25	10.3	-0.1	-0.96	283	2	1	0	+1	1,120	27,373	4.09	0	0	0	+0	1	0	0	39	0	-39	1,968	37	0	0	0.09	20.48
2025/04/24	10.4	+0.05	+0.48	179	0	2	0	-2	1,119	27,373	4.09	0	1	0	+1	1	0	10	20	0	-10	2,007	37	0	0	0.09	15.65
2025/04/23	10.35	+0.15	+1.47	340	1	16	0	-15	1,121	27,373	4.1	0	0	0	+0	0	0	37	39	0	-2	2,017	38	0	0	0	16.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務