2929
12.4
TWD+1.10 (9.73%)
2024.10.04收盤
淘帝-KY-資券變化
淘帝-KY最新資券變化狀況
整理淘帝-KY最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為-322張,其中買進125張、賣出447張、現償0張。累積至收盤淘帝-KY融資餘額為1,156張,狀態為「連3無-連6減」。
融券部分淨增減為+2張,其中買進2張、賣出4張、現償0張。累積至收盤淘帝-KY融券餘額為14張,狀態為「連13無-連4增」。
借券賣出部分淨增減為+15張,其中賣出15張、還券0張、調整0張。累積至收盤淘帝-KY借券賣出餘額為1,106張。
開盤價
11.9
收盤價
12.4
當日範圍
11.5 - 12.4
成交張數
12,638
開盤價(昨)
11.4
收盤價(昨)
11.3
昨日範圍
10.75 - 12.1
成交張數(昨)
12,548
成交金額
1.55億
成交金額(昨)
1.43億
52週範圍
8.21 - 13.1
發行股數
1億
市值
14億
資券變化-當日
資料時間:2024/10/04
開盤價
11.9
收盤價
12.4
成交張數
12,638
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 125 | 2 |
賣出 | 447 | 4 |
現償 | 0 | 0 |
增減 | -322 | +2 |
餘額 | 1,156 | 14 |
使用率 | 4.2% | 0.1% |
連增連減 | 連3無→連6減 | 連13無→連4增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 連14無-連4增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 15 |
還券 | 0 |
調整 | 0 |
增減 | +15 |
餘額 | 1,106 |
次日限額 | 456 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
11.9
收盤價
12.4
成交張數
12,638
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 12.4 | +1.1 | +9.73 | 12,638 | 125 | 447 | 0 | -322 | 1,156 | 27,373 | 4.22 | 2 | 4 | 0 | +2 | 14 | 0.05 | 15 | 0 | 0 | +15 | 1,106 | 456 | 0 | 0 | 1.21 | 46.85 |
10/01 | 11.3 | +0.25 | +2.26 | 12,548 | 153 | 282 | 0 | -129 | 1,478 | 27,373 | 5.4 | 0 | 2 | 0 | +2 | 12 | 0.04 | 36 | 0 | 0 | +36 | 1,091 | 331 | 16 | 0.13 | 0.81 | 61.8 |
09/30 | 11.05 | +1 | +9.95 | 5,472 | 143 | 151 | 0 | -8 | 1,607 | 27,373 | 5.87 | 0 | 9 | 0 | +9 | 10 | 0.04 | 87 | 1 | 0 | +86 | 1,055 | 206 | 0 | 0 | 0.62 | 34.94 |
09/27 | 10.05 | +0.91 | +9.96 | 3,785 | 140 | 160 | 0 | -20 | 1,615 | 27,373 | 5.9 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 1 | 0 | +0 | 969 | 153 | 0 | 0 | 0.06 | 22.83 |
09/26 | 9.14 | -0.13 | -1.4 | 5,094 | 55 | 184 | 0 | -129 | 1,635 | 27,373 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 969 | 116 | 0 | 0 | 0 | 50.94 |
09/25 | 9.27 | +0.84 | +9.96 | 2,665 | 55 | 92 | 0 | -37 | 1,764 | 27,373 | 6.44 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 933 | 66 | 0 | 0 | 0 | 51.22 |
09/24 | 8.43 | -0.03 | -0.35 | 65 | 0 | 0 | 0 | +0 | 1,801 | 27,373 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 931 | 40 | 0 | 0 | 0 | 10.82 |
09/23 | 8.46 | -0.03 | -0.35 | 70 | 0 | 0 | 0 | +0 | 1,801 | 27,373 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 935 | 41 | 0 | 0 | 0 | 2.87 |
09/20 | 8.49 | -0.04 | -0.47 | 85 | 0 | 0 | 0 | +0 | 1,801 | 27,373 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 934 | 42 | 0 | 0 | 0 | 7.04 |
09/19 | 8.53 | +0.07 | +0.83 | 46 | 0 | 2 | 0 | -2 | 1,801 | 27,373 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 934 | 43 | 0 | 0 | 0 | 4.32 |
09/18 | 8.46 | +0 | +0 | 268 | 3 | 6 | 0 | -3 | 1,803 | 27,373 | 6.59 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 932 | 45 | 0 | 0 | 0 | 3.74 |
09/16 | 8.46 | +0.15 | +1.81 | 156 | 4 | 30 | 0 | -26 | 1,806 | 27,373 | 6.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 928 | 47 | 0 | 0 | 0 | 2.57 |
09/13 | 8.31 | +0.02 | +0.24 | 101 | 2 | 9 | 10 | -17 | 1,832 | 27,373 | 6.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 928 | 52 | 0 | 0 | 0 | 9.87 |
09/12 | 8.29 | +0.07 | +0.85 | 127 | 1 | 1 | 0 | +0 | 1,849 | 27,373 | 6.75 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 927 | 55 | 0 | 0 | 0 | 3.14 |
09/11 | 8.22 | -0.02 | -0.24 | 93 | 1 | 2 | 1 | -2 | 1,849 | 27,373 | 6.75 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 925 | 55 | 0 | 0 | 0 | 4.3 |
09/10 | 8.24 | -0.07 | -0.84 | 152 | 0 | 5 | 0 | -5 | 1,851 | 27,373 | 6.76 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 2 | 0 | +13 | 920 | 56 | 0 | 0 | 0 | 3.28 |
09/09 | 8.31 | -0.06 | -0.72 | 84 | 1 | 0 | 0 | +1 | 1,856 | 27,373 | 6.78 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 907 | 60 | 0 | 0 | 0 | 19.07 |
09/06 | 8.37 | +0 | +0 | 136 | 11 | 6 | 0 | +5 | 1,855 | 27,373 | 6.78 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 8 | 0 | -6 | 898 | 62 | 0 | 0 | 0 | 16.86 |
09/05 | 8.37 | -0.05 | -0.59 | 156 | 0 | 0 | 0 | +0 | 1,850 | 27,373 | 6.76 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 904 | 63 | 0 | 0 | 0.05 | 10.87 |
09/04 | 8.42 | -0.26 | -3 | 172 | 0 | 0 | 0 | +0 | 1,850 | 27,373 | 6.76 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 1 | 0 | +12 | 892 | 63 | 0 | 0 | 0.05 | 5.23 |
09/03 | 8.68 | -0.08 | -0.91 | 68 | 0 | 0 | 0 | +0 | 1,850 | 27,373 | 6.76 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 880 | 65 | 0 | 0 | 0.05 | 5.85 |
09/02 | 8.76 | -0.11 | -1.24 | 109 | 0 | 0 | 0 | +0 | 1,850 | 27,373 | 6.76 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 880 | 70 | 0 | 0 | 0.05 | 4.58 |
08/30 | 8.87 | +0.16 | +1.84 | 151 | 0 | 5 | 0 | -5 | 1,850 | 27,373 | 6.76 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 880 | 72 | 0 | 0 | 0.05 | 15.85 |
08/29 | 8.71 | -0.06 | -0.68 | 56 | 1 | 0 | 0 | +1 | 1,855 | 27,373 | 6.78 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 1 | 0 | +0 | 879 | 73 | 0 | 0 | 0.05 | 17.83 |
08/28 | 8.77 | +0.09 | +1.04 | 334 | 0 | 19 | 0 | -19 | 1,854 | 27,373 | 6.77 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 879 | 75 | 0 | 0 | 0.05 | 15.88 |
08/27 | 8.68 | +0 | +0 | 30 | 0 | 0 | 0 | +0 | 1,873 | 27,373 | 6.84 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 34 | 0 | -34 | 879 | 74 | 0 | 0 | 0.05 | 10.06 |
08/26 | 8.68 | +0 | +0 | 127 | 0 | 0 | 0 | +0 | 1,873 | 27,373 | 6.84 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 913 | 79 | 0 | 0 | 0.05 | 18.05 |
08/23 | 8.68 | -0.18 | -2.03 | 409 | 0 | 0 | 0 | +0 | 1,873 | 27,373 | 6.84 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 1 | 0 | +3 | 912 | 84 | 0 | 0 | 0.05 | 20.53 |
08/22 | 8.86 | -0.02 | -0.23 | 146 | 0 | 6 | 0 | -6 | 1,873 | 27,373 | 6.84 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 5 | 0 | -2 | 909 | 92 | 0 | 0 | 0.05 | 24.6 |
08/21 | 8.88 | +0.25 | +2.9 | 228 | 7 | 20 | 0 | -13 | 1,879 | 27,373 | 6.86 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 911 | 119 | 0 | 0 | 0.05 | 25.87 |
08/20 | 8.63 | +0.06 | +0.7 | 121 | 0 | 0 | 0 | +0 | 1,892 | 27,373 | 6.91 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 909 | 147 | 0 | 0 | 0.05 | 14.82 |
08/19 | 8.57 | -0.03 | -0.35 | 80 | 0 | 0 | 0 | +0 | 1,892 | 27,373 | 6.91 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 908 | 155 | 0 | 0 | 0.05 | 6.26 |
08/16 | 8.6 | +0.04 | +0.47 | 148 | 1 | 0 | 0 | +1 | 1,892 | 27,373 | 6.91 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 908 | 157 | 0 | 0 | 0.05 | 16.26 |
08/15 | 8.56 | +0.02 | +0.23 | 99 | 0 | 0 | 0 | +0 | 1,891 | 27,373 | 6.91 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 2 | 0 | +5 | 905 | 157 | 0 | 0 | 0.05 | 11.08 |
08/14 | 8.54 | +0 | +0 | 122 | 0 | 0 | 0 | +0 | 1,891 | 27,373 | 6.91 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 900 | 158 | 0 | 0 | 0.05 | 12.34 |
08/13 | 8.54 | -0.07 | -0.81 | 77 | 0 | 0 | 0 | +0 | 1,891 | 27,373 | 6.91 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 900 | 158 | 0 | 0 | 0.05 | 12.92 |
08/12 | 8.61 | +0.11 | +1.29 | 190 | 0 | 0 | 0 | +0 | 1,891 | 27,373 | 6.91 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 895 | 159 | 0 | 0 | 0.05 | 27.83 |
08/09 | 8.5 | +0.05 | +0.59 | 154 | 0 | 4 | 0 | -4 | 1,891 | 27,373 | 6.91 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 13 | 0 | +4 | 892 | 160 | 0 | 0 | 0.05 | 18.17 |
08/08 | 8.45 | -0.21 | -2.42 | 198 | 0 | 0 | 0 | +0 | 1,895 | 27,373 | 6.92 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 888 | 166 | 0 | 0 | 0.05 | 24.22 |
08/07 | 8.66 | +0.45 | +5.48 | 202 | 57 | 46 | 0 | +11 | 1,895 | 27,373 | 6.92 | 0 | 1 | 0 | +1 | 1 | 0 | 17 | 0 | 0 | +17 | 874 | 165 | 0 | 0 | 0.05 | 11.88 |
08/06 | 8.21 | -0.09 | -1.08 | 443 | 0 | 21 | 90 | -111 | 1,884 | 27,373 | 6.88 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 857 | 165 | 0 | 0 | 0 | 36.34 |
08/05 | 8.3 | -0.88 | -9.59 | 727 | 2 | 75 | 0 | -73 | 1,995 | 27,373 | 7.29 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 0 | 0 | +53 | 819 | 163 | 0 | 0 | 0 | 15.41 |
08/02 | 9.18 | -0.24 | -2.55 | 311 | 0 | 33 | 0 | -33 | 2,068 | 27,373 | 7.55 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 766 | 158 | 0 | 0 | 0 | 13.17 |
08/01 | 9.42 | +0.08 | +0.86 | 181 | 0 | 24 | 11 | -35 | 2,101 | 27,373 | 7.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 754 | 157 | 0 | 0 | 0 | 9.4 |
07/31 | 9.34 | +0.13 | +1.41 | 184 | 0 | 0 | 0 | +0 | 2,136 | 27,373 | 7.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 753 | 159 | 0 | 0 | 0 | 7.6 |
07/30 | 9.21 | +0.01 | +0.11 | 568 | 6 | 2 | 21 | -17 | 2,136 | 27,373 | 7.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 761 | 162 | 0 | 0 | 0 | 24.29 |
07/29 | 9.2 | -0.12 | -1.29 | 272 | 0 | 0 | 0 | +0 | 2,153 | 27,373 | 7.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 762 | 159 | 0 | 0 | 0 | 27.59 |
07/26 | 9.32 | -0.12 | -1.27 | 219 | 1 | 0 | 0 | +1 | 2,153 | 27,373 | 7.87 | 7 | 0 | 0 | -7 | 0 | 0 | 8 | 10 | 0 | -2 | 762 | 159 | 0 | 0 | 0 | 13.67 |
07/23 | 9.44 | +0.07 | +0.75 | 182 | 0 | 2 | 0 | -2 | 2,152 | 27,373 | 7.86 | 0 | 0 | 0 | +0 | 7 | 0.03 | 3 | 65 | 0 | -62 | 764 | 158 | 0 | 0 | 0.33 | 14.31 |
07/22 | 9.37 | -0.27 | -2.8 | 362 | 0 | 8 | 0 | -8 | 2,154 | 27,373 | 7.87 | 0 | 0 | 0 | +0 | 7 | 0.03 | 1 | 0 | 0 | +1 | 826 | 160 | 0 | 0 | 0.32 | 23.22 |
07/19 | 9.64 | -0.28 | -2.82 | 595 | 0 | 2 | 0 | -2 | 2,162 | 27,373 | 7.9 | 0 | 0 | 0 | +0 | 7 | 0.03 | 11 | 0 | 0 | +11 | 825 | 160 | 0 | 0 | 0.32 | 11.43 |
07/18 | 9.92 | -0.06 | -0.6 | 291 | 1 | 1 | 0 | +0 | 2,164 | 27,373 | 7.91 | 0 | 0 | 0 | +0 | 7 | 0.03 | 1 | 0 | 0 | +1 | 814 | 155 | 0 | 0 | 0.32 | 20.59 |
07/17 | 9.98 | +0.04 | +0.4 | 205 | 0 | 11 | 0 | -11 | 2,164 | 27,373 | 7.91 | 0 | 0 | 0 | +0 | 7 | 0.03 | 3 | 8 | 0 | -5 | 813 | 155 | 0 | 0 | 0.32 | 12.7 |
07/16 | 9.94 | -0.05 | -0.5 | 271 | 6 | 1 | 0 | +5 | 2,175 | 27,373 | 7.95 | 0 | 0 | 0 | +0 | 7 | 0.03 | 1 | 0 | 0 | +1 | 818 | 156 | 0 | 0 | 0.32 | 15.85 |
07/15 | 9.99 | +0.01 | +0.1 | 260 | 1 | 7 | 4 | -10 | 2,170 | 27,373 | 7.93 | 0 | 0 | 0 | +0 | 7 | 0.03 | 2 | 0 | 0 | +2 | 817 | 154 | 0 | 0 | 0.32 | 23.5 |
07/12 | 9.98 | +0.07 | +0.71 | 487 | 1 | 0 | 20 | -19 | 2,180 | 27,373 | 7.96 | 0 | 0 | 0 | +0 | 7 | 0.03 | 8 | 0 | 0 | +8 | 815 | 154 | 0 | 0 | 0.32 | 28.52 |
07/11 | 9.91 | -0.29 | -2.84 | 683 | 11 | 4 | 0 | +7 | 2,199 | 27,373 | 8.03 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 807 | 151 | 0 | 0 | 0.32 | 11.71 |
07/10 | 10.2 | -0.05 | -0.49 | 1,149 | 17 | 19 | 0 | -2 | 2,192 | 27,373 | 8.01 | 9 | 0 | 0 | -9 | 7 | 0.03 | 0 | 0 | 0 | +0 | 807 | 146 | 0 | 0 | 0.32 | 23.41 |
07/09 | 10.25 | -0.35 | -3.3 | 2,896 | 14 | 48 | 0 | -34 | 2,194 | 27,373 | 8.02 | 0 | 16 | 0 | +16 | 16 | 0.06 | 4 | 1 | 0 | +3 | 807 | 137 | 0 | 0 | 0.73 | 35.11 |
07/08 | 10.6 | +0.96 | +9.96 | 2,994 | 80 | 200 | 30 | -150 | 2,228 | 27,373 | 8.14 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 804 | 110 | 1 | 0.03 | 0 | 24.22 |
07/05 | 9.64 | +0.27 | +2.88 | 906 | 120 | 47 | 0 | +73 | 2,378 | 27,373 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 801 | 82 | 0 | 0 | 0 | 18.65 |
07/04 | 9.37 | +0.03 | +0.32 | 315 | 0 | 0 | 0 | +0 | 2,305 | 27,373 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 801 | 76 | 0 | 0 | 0 | 18.72 |
07/03 | 9.34 | -0.01 | -0.11 | 139 | 0 | 3 | 0 | -3 | 2,305 | 27,373 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 801 | 74 | 0 | 0 | 0 | 2.16 |
07/02 | 9.35 | -0.11 | -1.16 | 248 | 0 | 21 | 50 | -71 | 2,308 | 27,373 | 8.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 801 | 74 | 0 | 0 | 0 | 2.01 |
07/01 | 9.46 | -0.03 | -0.32 | 111 | 0 | 1 | 149 | -150 | 2,379 | 27,373 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 801 | 73 | 0 | 0 | 0 | 9.87 |
06/28 | 9.49 | -0.03 | -0.32 | 175 | 2 | 0 | 0 | +2 | 2,529 | 27,373 | 9.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 801 | 74 | 0 | 0 | 0 | 15.44 |
06/27 | 9.52 | -0.05 | -0.52 | 246 | 2 | 3 | 0 | -1 | 2,527 | 27,373 | 9.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 812 | 75 | 0 | 0 | 0 | 16.29 |
06/26 | 9.57 | +0.17 | +1.81 | 787 | 78 | 11 | 0 | +67 | 2,528 | 27,373 | 9.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 812 | 75 | 0 | 0 | 0 | 20.58 |
06/25 | 9.4 | +0.01 | +0.11 | 129 | 1 | 1 | 0 | +0 | 2,461 | 27,373 | 8.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 812 | 71 | 0 | 0 | 0 | 20.12 |
06/24 | 9.39 | -0.14 | -1.47 | 194 | 0 | 1 | 0 | -1 | 2,461 | 27,373 | 8.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 815 | 72 | 0 | 0 | 0 | 6.18 |
06/21 | 9.53 | +0.03 | +0.32 | 211 | 1 | 2 | 4 | -5 | 2,462 | 27,373 | 8.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 815 | 73 | 0 | 0 | 0 | 6.62 |
06/20 | 9.5 | +0.09 | +0.96 | 222 | 34 | 9 | 0 | +25 | 2,467 | 27,373 | 9.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 831 | 75 | 0 | 0 | 0 | 15.33 |
06/19 | 9.41 | -0.09 | -0.95 | 203 | 37 | 11 | 0 | +26 | 2,442 | 27,373 | 8.92 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 831 | 74 | 0 | 0 | 0 | 15.78 |
06/18 | 9.5 | -0.06 | -0.63 | 374 | 35 | 3 | 0 | +32 | 2,416 | 27,373 | 8.83 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 825 | 73 | 0 | 0 | 0 | 23.27 |
06/17 | 9.56 | +0.27 | +2.91 | 489 | 35 | 33 | 0 | +2 | 2,384 | 27,373 | 8.71 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 809 | 72 | 0 | 0 | 0 | 2.86 |
06/14 | 9.29 | +0.02 | +0.22 | 296 | 4 | 2 | 0 | +2 | 2,382 | 27,373 | 8.7 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 805 | 73 | 0 | 0 | 0 | 4.73 |
06/13 | 9.27 | +0.07 | +0.76 | 240 | 0 | 0 | 0 | +0 | 2,380 | 27,373 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 802 | 77 | 0 | 0 | 0 | 16.28 |
06/12 | 9.2 | +0.03 | +0.33 | 150 | 25 | 0 | 0 | +25 | 2,380 | 27,373 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 800 | 80 | 0 | 0 | 0 | 4.66 |
06/11 | 9.17 | -0.24 | -2.55 | 402 | 19 | 0 | 0 | +19 | 2,355 | 27,373 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 800 | 82 | 0 | 0 | 0 | 4.98 |
06/07 | 9.41 | +0.16 | +1.73 | 282 | 0 | 36 | 0 | -36 | 2,336 | 27,373 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 800 | 80 | 0 | 0 | 0 | 15.58 |
06/06 | 9.25 | -0.03 | -0.32 | 192 | 11 | 5 | 0 | +6 | 2,372 | 27,373 | 8.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 800 | 79 | 0 | 0 | 0 | 2.61 |
06/05 | 9.28 | -0.14 | -1.49 | 282 | 39 | 2 | 0 | +37 | 2,366 | 27,373 | 8.64 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 800 | 80 | 0 | 0 | 0 | 8.16 |
06/04 | 9.42 | +0.04 | +0.43 | 228 | 0 | 1 | 0 | -1 | 2,329 | 27,373 | 8.51 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 798 | 78 | 0 | 0 | 0 | 18.89 |
06/03 | 9.38 | +0.02 | +0.21 | 136 | 6 | 0 | 0 | +6 | 2,330 | 27,373 | 8.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 793 | 79 | 0 | 0 | 0 | 11.76 |
05/31 | 9.36 | +0.03 | +0.32 | 212 | 0 | 4 | 0 | -4 | 2,324 | 27,373 | 8.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 793 | 84 | 0 | 0 | 0 | 18.89 |
05/30 | 9.33 | -0.08 | -0.85 | 196 | 10 | 0 | 0 | +10 | 2,328 | 27,373 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 793 | 85 | 0 | 0 | 0 | 11.25 |
05/29 | 9.41 | -0.04 | -0.42 | 214 | 35 | 0 | 6 | +29 | 2,318 | 27,373 | 8.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 143 | 0 | -143 | 793 | 85 | 0 | 0 | 0 | 3.27 |
05/28 | 9.45 | +0.11 | +1.18 | 240 | 5 | 1 | 0 | +4 | 2,289 | 27,373 | 8.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 936 | 87 | 0 | 0 | 0 | 6.25 |
05/27 | 9.34 | -0.06 | -0.64 | 229 | 9 | 5 | 0 | +4 | 2,285 | 27,373 | 8.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 936 | 86 | 0 | 0 | 0 | 16.57 |
05/24 | 9.4 | +0.06 | +0.64 | 178 | 0 | 0 | 3 | -3 | 2,281 | 27,373 | 8.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 936 | 85 | 0 | 0 | 0 | 11.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。