2929
12.4
TWD+1.10 (9.73%)
2024.10.04收盤
淘帝-KY-法人買賣
淘帝-KY最新法人買賣狀況
整理淘帝-KY最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進1,359張、佔全市場比重的10.75%;其中外資買進1,291張、佔全市場比重的10.22%;自營商買進68張、佔全市場比重的0.54%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,126張、佔全市場比重的8.91%;其中外資賣出1,092張、佔全市場比重的8.64%;自營商賣出34張、佔全市場比重的0.27%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對淘帝-KY持股淨買入(+)/淨賣出(-)張數為+233張,均價為NT$12.26元。
開盤價
11.9
收盤價
12.4
當日範圍
11.5 - 12.4
成交張數
12,638
開盤價(昨)
11.4
收盤價(昨)
11.3
昨日範圍
10.75 - 12.1
成交張數(昨)
12,548
成交金額
1.55億
成交金額(昨)
1.43億
52週範圍
8.21 - 13.1
發行股數
1億
市值
14億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
11.9
收盤價
12.4
成交張數
12,638
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,291 | 1,092 | +199 | 連2賣→買 |
金額(元) | 1583.2萬 | 1339.2萬 | +244萬 | ||
均價(元) | 12.26 | 12.26 | 12.26 | ||
佔成交比重(%) | 10.2% | 8.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.26 | 12.26 | 12.26 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 68 | 34 | +34 | 賣→買 |
金額(元) | 83.4萬 | 41.7萬 | +42萬 | ||
均價(元) | 12.26 | 12.26 | 12.26 | ||
佔成交比重(%) | 0.5% | 0.3% | 不適用 | ||
三大法人 | 張數 | 1,359 | 1,126 | +233 | 連2賣→買 |
金額(元) | 1666.6萬 | 1380.9萬 | +286萬 | ||
均價(元) | 12.26 | 12.26 | 12.26 | ||
佔成交比重(%) | 10.8% | 8.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
11.9
收盤價
12.4
成交張數
12,638
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 12.4 | +1.1 | +9.73 | 12,638 | 1,291 | 1,092 | +199 | 18,192 | +16.61 | 0 | 0 | +0 | 68 | 34 | +34 | 1,359 | 1,126 | +233 |
10/01 | 11.3 | +0.25 | +2.26 | 12,548 | 1,705 | 2,125 | -420 | 17,978 | +16.42 | 0 | 0 | +0 | 1 | 6 | -5 | 1,706 | 2,131 | -425 |
09/30 | 11.05 | +1 | +9.95 | 5,472 | 383 | 498 | -115 | 18,363 | +16.77 | 0 | 0 | +0 | 3 | 0 | +3 | 386 | 498 | -112 |
09/27 | 10.05 | +0.91 | +9.96 | 3,785 | 727 | 106 | +621 | 18,392 | +16.8 | 0 | 0 | +0 | 1 | 7 | -6 | 728 | 113 | +615 |
09/26 | 9.14 | -0.13 | -1.4 | 5,094 | 149 | 766 | -617 | 17,769 | +16.23 | 0 | 0 | +0 | 9 | 3 | +6 | 158 | 769 | -611 |
09/25 | 9.27 | +0.84 | +9.96 | 2,665 | 172 | 151 | +21 | 18,350 | +16.76 | 0 | 0 | +0 | 3 | 1 | +2 | 175 | 152 | +23 |
09/24 | 8.43 | -0.03 | -0.35 | 65 | 9 | 8 | +1 | 18,328 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
09/23 | 8.46 | -0.03 | -0.35 | 70 | 7 | 5 | +2 | 18,331 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
09/20 | 8.49 | -0.04 | -0.47 | 85 | 15 | 8 | +7 | 18,329 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 8 | +7 |
09/19 | 8.53 | +0.07 | +0.83 | 46 | 23 | 6 | +17 | 18,322 | +16.73 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
09/18 | 8.46 | +0 | +0 | 268 | 26 | 34 | -8 | 18,304 | +16.72 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 34 | -7 |
09/16 | 8.46 | +0.15 | +1.81 | 156 | 73 | 4 | +69 | 18,308 | +16.72 | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 7 | +66 |
09/13 | 8.31 | +0.02 | +0.24 | 101 | 39 | 17 | +22 | 18,237 | +16.66 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 17 | +22 |
09/12 | 8.29 | +0.07 | +0.85 | 127 | 12 | 12 | +0 | 18,214 | +16.64 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 15 | -3 |
09/11 | 8.22 | -0.02 | -0.24 | 93 | 3 | 32 | -29 | 18,212 | +16.63 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 32 | -28 |
09/10 | 8.24 | -0.07 | -0.84 | 152 | 3 | 73 | -70 | 18,236 | +16.66 | 0 | 0 | +0 | 0 | 5 | -5 | 3 | 78 | -75 |
09/09 | 8.31 | -0.06 | -0.72 | 84 | 6 | 50 | -44 | 18,293 | +16.71 | 0 | 0 | +0 | 0 | 10 | -10 | 6 | 60 | -54 |
09/06 | 8.37 | +0 | +0 | 136 | 16 | 30 | -14 | 18,328 | +16.74 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 32 | -14 |
09/05 | 8.37 | -0.05 | -0.59 | 156 | 5 | 80 | -75 | 18,348 | +16.76 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 81 | -75 |
09/04 | 8.42 | -0.26 | -3 | 172 | 4 | 82 | -78 | 18,411 | +16.81 | 0 | 0 | +0 | 0 | 8 | -8 | 4 | 90 | -86 |
09/03 | 8.68 | -0.08 | -0.91 | 68 | 1 | 14 | -13 | 18,477 | +16.88 | 0 | 0 | +0 | 6 | 0 | +6 | 7 | 14 | -7 |
09/02 | 8.76 | -0.11 | -1.24 | 109 | 1 | 17 | -16 | 18,490 | +16.89 | 0 | 0 | +0 | 0 | 10 | -10 | 1 | 27 | -26 |
08/30 | 8.87 | +0.16 | +1.84 | 151 | 36 | 11 | +25 | 18,506 | +16.9 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 11 | +25 |
08/29 | 8.71 | -0.06 | -0.68 | 56 | 7 | 8 | -1 | 18,785 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
08/28 | 8.77 | +0.09 | +1.04 | 334 | 110 | 38 | +72 | 18,786 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 38 | +72 |
08/27 | 8.68 | +0 | +0 | 30 | 3 | 8 | -5 | 18,714 | +17.09 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 10 | -7 |
08/26 | 8.68 | +0 | +0 | 127 | 38 | 23 | +15 | 18,753 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 23 | +15 |
08/23 | 8.68 | -0.18 | -2.03 | 409 | 39 | 115 | -76 | 18,737 | +17.11 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 116 | -76 |
08/22 | 8.86 | -0.02 | -0.23 | 146 | 20 | 28 | -8 | 18,810 | +17.18 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 28 | -8 |
08/21 | 8.88 | +0.25 | +2.9 | 228 | 24 | 33 | -9 | 18,820 | +17.19 | 0 | 0 | +0 | 7 | 8 | -1 | 31 | 41 | -10 |
08/20 | 8.63 | +0.06 | +0.7 | 121 | 18 | 45 | -27 | 18,827 | +17.19 | 0 | 0 | +0 | 2 | 1 | +1 | 20 | 46 | -26 |
08/19 | 8.57 | -0.03 | -0.35 | 80 | 9 | 24 | -15 | 18,853 | +17.22 | 0 | 0 | +0 | 1 | 2 | -1 | 10 | 26 | -16 |
08/16 | 8.6 | +0.04 | +0.47 | 148 | 42 | 28 | +14 | 18,868 | +17.23 | 0 | 0 | +0 | 12 | 0 | +12 | 54 | 28 | +26 |
08/15 | 8.56 | +0.02 | +0.23 | 99 | 7 | 38 | -31 | 18,851 | +17.22 | 0 | 0 | +0 | 2 | 5 | -3 | 9 | 43 | -34 |
08/14 | 8.54 | +0 | +0 | 122 | 18 | 28 | -10 | 18,881 | +17.24 | 0 | 0 | +0 | 21 | 0 | +21 | 39 | 28 | +11 |
08/13 | 8.54 | -0.07 | -0.81 | 77 | 12 | 17 | -5 | 18,887 | +17.25 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 17 | -5 |
08/12 | 8.61 | +0.11 | +1.29 | 190 | 40 | 34 | +6 | 18,887 | +17.25 | 0 | 0 | +0 | 0 | 6 | -6 | 40 | 40 | +0 |
08/09 | 8.5 | +0.05 | +0.59 | 154 | 34 | 47 | -13 | 18,878 | +17.24 | 0 | 0 | +0 | 0 | 1 | -1 | 34 | 48 | -14 |
08/08 | 8.45 | -0.21 | -2.42 | 198 | 39 | 30 | +9 | 19,170 | +17.51 | 0 | 0 | +0 | 9 | 0 | +9 | 48 | 30 | +18 |
08/07 | 8.66 | +0.45 | +5.48 | 202 | 58 | 38 | +20 | 19,157 | +17.5 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 38 | +20 |
08/06 | 8.21 | -0.09 | -1.08 | 443 | 76 | 135 | -59 | 19,120 | +17.46 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 136 | -59 |
08/05 | 8.3 | -0.88 | -9.59 | 727 | 61 | 262 | -201 | 19,141 | +17.48 | 0 | 0 | +0 | 5 | 12 | -7 | 66 | 274 | -208 |
08/02 | 9.18 | -0.24 | -2.55 | 311 | 36 | 137 | -101 | 19,289 | +17.62 | 0 | 0 | +0 | 1 | 14 | -13 | 37 | 151 | -114 |
08/01 | 9.42 | +0.08 | +0.86 | 181 | 92 | 9 | +83 | 19,390 | +17.71 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 9 | +83 |
07/31 | 9.34 | +0.13 | +1.41 | 184 | 33 | 56 | -23 | 18,567 | +16.96 | 0 | 0 | +0 | 0 | 14 | -14 | 33 | 70 | -37 |
07/30 | 9.21 | +0.01 | +0.11 | 568 | 322 | 93 | +229 | 18,598 | +16.99 | 0 | 0 | +0 | 0 | 0 | +0 | 322 | 93 | +229 |
07/29 | 9.2 | -0.12 | -1.29 | 272 | 57 | 145 | -88 | 18,370 | +16.78 | 0 | 0 | +0 | 7 | 6 | +1 | 64 | 151 | -87 |
07/26 | 9.32 | -0.12 | -1.27 | 219 | 38 | 65 | -27 | 18,458 | +16.86 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 65 | -27 |
07/23 | 9.44 | +0.07 | +0.75 | 182 | 43 | 44 | -1 | 18,487 | +16.88 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 44 | -1 |
07/22 | 9.37 | -0.27 | -2.8 | 362 | 115 | 67 | +48 | 18,550 | +16.94 | 0 | 0 | +0 | 8 | 7 | +1 | 123 | 74 | +49 |
07/19 | 9.64 | -0.28 | -2.82 | 595 | 20 | 198 | -178 | 18,501 | +16.9 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 198 | -178 |
07/18 | 9.92 | -0.06 | -0.6 | 291 | 41 | 24 | +17 | 18,668 | +17.05 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 24 | +18 |
07/17 | 9.98 | +0.04 | +0.4 | 205 | 24 | 19 | +5 | 18,650 | +17.03 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 19 | +5 |
07/16 | 9.94 | -0.05 | -0.5 | 271 | 10 | 74 | -64 | 18,650 | +17.03 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 74 | -64 |
07/15 | 9.99 | +0.01 | +0.1 | 260 | 77 | 29 | +48 | 18,713 | +17.09 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 29 | +48 |
07/12 | 9.98 | +0.07 | +0.71 | 487 | 72 | 150 | -78 | 18,663 | +17.04 | 0 | 0 | +0 | 0 | 2 | -2 | 72 | 152 | -80 |
07/11 | 9.91 | -0.29 | -2.84 | 683 | 32 | 152 | -120 | 18,733 | +17.11 | 0 | 0 | +0 | 2 | 0 | +2 | 34 | 152 | -118 |
07/10 | 10.2 | -0.05 | -0.49 | 1,149 | 222 | 450 | -228 | 18,853 | +17.22 | 0 | 0 | +0 | 8 | 8 | +0 | 230 | 458 | -228 |
07/09 | 10.25 | -0.35 | -3.3 | 2,896 | 481 | 609 | -128 | 19,081 | +17.43 | 0 | 0 | +0 | 1 | 1 | +0 | 482 | 610 | -128 |
07/08 | 10.6 | +0.96 | +9.96 | 2,994 | 275 | 227 | +48 | 19,205 | +17.54 | 0 | 0 | +0 | 0 | 13 | -13 | 275 | 240 | +35 |
07/05 | 9.64 | +0.27 | +2.88 | 906 | 141 | 66 | +75 | 19,154 | +17.49 | 0 | 0 | +0 | 0 | 10 | -10 | 141 | 76 | +65 |
07/04 | 9.37 | +0.03 | +0.32 | 315 | 41 | 6 | +35 | 19,079 | +17.42 | 0 | 0 | +0 | 3 | 0 | +3 | 44 | 6 | +38 |
07/03 | 9.34 | -0.01 | -0.11 | 139 | 22 | 11 | +11 | 19,044 | +17.39 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 11 | +13 |
07/02 | 9.35 | -0.11 | -1.16 | 248 | 17 | 20 | -3 | 19,033 | +17.38 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 20 | -3 |
07/01 | 9.46 | -0.03 | -0.32 | 111 | 44 | 10 | +34 | 19,036 | +17.39 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 10 | +34 |
06/28 | 9.49 | -0.03 | -0.32 | 175 | 34 | 10 | +24 | 19,002 | +17.35 | 0 | 0 | +0 | 8 | 0 | +8 | 42 | 10 | +32 |
06/27 | 9.52 | -0.05 | -0.52 | 246 | 20 | 50 | -30 | 18,978 | +17.33 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 51 | -31 |
06/26 | 9.57 | +0.17 | +1.81 | 787 | 205 | 21 | +184 | 19,008 | +17.36 | 0 | 0 | +0 | 0 | 10 | -10 | 205 | 31 | +174 |
06/25 | 9.4 | +0.01 | +0.11 | 129 | 23 | 55 | -32 | 18,824 | +17.19 | 0 | 0 | +0 | 25 | 0 | +25 | 48 | 55 | -7 |
06/24 | 9.39 | -0.14 | -1.47 | 194 | 29 | 30 | -1 | 18,859 | +17.22 | 0 | 0 | +0 | 9 | 0 | +9 | 38 | 30 | +8 |
06/21 | 9.53 | +0.03 | +0.32 | 211 | 113 | 10 | +103 | 18,860 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 10 | +103 |
06/20 | 9.5 | +0.09 | +0.96 | 222 | 72 | 27 | +45 | 18,773 | +17.15 | 0 | 0 | +0 | 2 | 0 | +2 | 74 | 27 | +47 |
06/19 | 9.41 | -0.09 | -0.95 | 203 | 23 | 51 | -28 | 18,728 | +17.1 | 0 | 0 | +0 | 2 | 6 | -4 | 25 | 57 | -32 |
06/18 | 9.5 | -0.06 | -0.63 | 374 | 28 | 108 | -80 | 18,756 | +17.13 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 109 | -80 |
06/17 | 9.56 | +0.27 | +2.91 | 489 | 78 | 20 | +58 | 18,820 | +17.19 | 0 | 0 | +0 | 0 | 5 | -5 | 78 | 25 | +53 |
06/14 | 9.29 | +0.02 | +0.22 | 296 | 46 | 29 | +17 | 18,762 | +17.14 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 30 | +16 |
06/13 | 9.27 | +0.07 | +0.76 | 240 | 27 | 52 | -25 | 18,743 | +17.12 | 0 | 0 | +0 | 0 | 10 | -10 | 27 | 62 | -35 |
06/12 | 9.2 | +0.03 | +0.33 | 150 | 0 | 59 | -59 | 18,766 | +17.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 59 | -59 |
06/11 | 9.17 | -0.24 | -2.55 | 402 | 38 | 140 | -102 | 18,825 | +17.19 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 141 | -103 |
06/07 | 9.41 | +0.16 | +1.73 | 282 | 94 | 26 | +68 | 18,927 | +17.29 | 0 | 0 | +0 | 10 | 1 | +9 | 104 | 27 | +77 |
06/06 | 9.25 | -0.03 | -0.32 | 192 | 6 | 108 | -102 | 18,859 | +17.22 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 109 | -103 |
06/05 | 9.28 | -0.14 | -1.49 | 282 | 31 | 117 | -86 | 18,961 | +17.32 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 117 | -86 |
06/04 | 9.42 | +0.04 | +0.43 | 228 | 75 | 32 | +43 | 19,045 | +17.39 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 32 | +43 |
06/03 | 9.38 | +0.02 | +0.21 | 136 | 37 | 29 | +8 | 18,997 | +17.35 | 0 | 0 | +0 | 1 | 9 | -8 | 38 | 38 | +0 |
05/31 | 9.36 | +0.03 | +0.32 | 212 | 80 | 41 | +39 | 18,989 | +17.34 | 0 | 0 | +0 | 0 | 4 | -4 | 80 | 45 | +35 |
05/30 | 9.33 | -0.08 | -0.85 | 196 | 28 | 82 | -54 | 18,951 | +17.31 | 0 | 0 | +0 | 0 | 3 | -3 | 28 | 85 | -57 |
05/29 | 9.41 | -0.04 | -0.42 | 214 | 68 | 16 | +52 | 19,005 | +17.36 | 0 | 0 | +0 | 1 | 6 | -5 | 69 | 22 | +47 |
05/28 | 9.45 | +0.11 | +1.18 | 240 | 132 | 17 | +115 | 19,103 | +17.45 | 0 | 0 | +0 | 0 | 1 | -1 | 132 | 18 | +114 |
05/27 | 9.34 | -0.06 | -0.64 | 229 | 21 | 22 | -1 | 18,988 | +17.34 | 0 | 0 | +0 | 9 | 1 | +8 | 30 | 23 | +7 |
05/24 | 9.4 | +0.06 | +0.64 | 178 | 24 | 31 | -7 | 18,989 | +17.34 | 0 | 0 | +0 | 0 | 5 | -5 | 24 | 36 | -12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。