2912
241
TWD+1.50 (0.63%)
2025.10.17收盤
統一超－法人買賣
統一超最新法人買賣狀況
整理統一超最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進2,616張、佔全市場比重的84.63%；其中外資買進2,555張、佔全市場比重的82.66%；自營商買進58張、佔全市場比重的1.88%；投信買進3張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出2,439張、佔全市場比重的78.91%；其中外資賣出724張、佔全市場比重的23.42%；自營商賣出114張、佔全市場比重的3.69%；投信賣出1,601張、佔全市場比重的51.8%。
總計三大法人當日對統一超持股淨買入(+)/淨賣出(-)張數為+177張，均價為NT$242元。
開盤價
240.5
收盤價
241
當日範圍
238.5 - 244.5
成交張數
3,091
開盤價(昨)
240
收盤價(昨)
239.5
昨日範圍
239.5 - 241.5
成交張數(昨)
1,854
成交金額
7.48億
成交金額(昨)
4.45億
52週範圍
236 - 297
發行股數
10億
市值
2505億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
240.5
收盤價
241
成交張數
3,091
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,555 | 724 | +1,831 | 連4賣→買 |
| 金額(元) | 6.2億 | 1.8億 | +4億 | ||
| 均價(元) | 241.90 | 241.90 | 241.90 | ||
| 佔成交比重(%) | 82.7% | 23.4% | 不適用 | ||
| 投信 | 張數 | 3 | 1,601 | -1,598 | 買→連3賣 |
| 金額(元) | 72.6萬 | 3.9億 | -4億 | ||
| 均價(元) | 241.90 | 241.90 | 241.90 | ||
| 佔成交比重(%) | 0.1% | 51.8% | 不適用 | ||
| 自營商 | 張數 | 58 | 114 | -56 | 連6買→連4賣 |
| 金額(元) | 1403.0萬 | 2757.6萬 | -1355萬 | ||
| 均價(元) | 241.90 | 241.90 | 241.90 | ||
| 佔成交比重(%) | 1.9% | 3.7% | 不適用 | ||
| 三大法人 | 張數 | 2,616 | 2,439 | +177 | 連4賣→買 |
| 金額(元) | 6.3億 | 5.9億 | +4282萬 | ||
| 均價(元) | 241.90 | 241.90 | 241.90 | ||
| 佔成交比重(%) | 84.6% | 78.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
240.5
收盤價
241
成交張數
3,091
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 241 | +1.5 | +0.63 | 3,091 | 2,555 | 724 | +1,831 | 210,182 | +20.22 | 3 | 1,601 | -1,598 | 58 | 114 | -56 | 2,616 | 2,439 | +177 |
| 2025/10/16 | 239.5 | -0.5 | -0.21 | 1,854 | 1,019 | 1,154 | -135 | 208,533 | +20.06 | 1 | 246 | -245 | 31 | 91 | -60 | 1,051 | 1,491 | -440 |
| 2025/10/15 | 240 | -3 | -1.23 | 2,435 | 555 | 1,641 | -1,086 | 208,613 | +20.07 | 20 | 240 | -220 | 43 | 179 | -136 | 618 | 2,060 | -1,442 |
| 2025/10/14 | 243 | -1.5 | -0.61 | 2,467 | 1,479 | 1,862 | -383 | 209,785 | +20.18 | 11 | 1 | +10 | 39 | 40 | -1 | 1,529 | 1,903 | -374 |
| 2025/10/13 | 244.5 | -3 | -1.21 | 1,703 | 553 | 1,177 | -624 | 209,970 | +20.2 | 83 | 215 | -132 | 93 | 60 | +33 | 729 | 1,452 | -723 |
| 2025/10/09 | 247.5 | +1.5 | +0.61 | 1,224 | 768 | 737 | +31 | 210,628 | +20.26 | 3 | 6 | -3 | 18 | 13 | +5 | 789 | 756 | +33 |
| 2025/10/08 | 246 | -0.5 | -0.2 | 1,227 | 703 | 878 | -175 | 210,617 | +20.26 | 9 | 155 | -146 | 22 | 18 | +4 | 734 | 1,051 | -317 |
| 2025/10/07 | 246.5 | -1.5 | -0.6 | 1,325 | 762 | 901 | -139 | 211,016 | +20.3 | 0 | 5 | -5 | 75 | 17 | +58 | 837 | 923 | -86 |
| 2025/10/03 | 248 | +0 | +0 | 1,033 | 656 | 811 | -155 | 211,165 | +20.31 | 3 | 77 | -74 | 10 | 3 | +7 | 669 | 891 | -222 |
| 2025/10/02 | 248 | +0 | +0 | 902 | 530 | 731 | -201 | 211,723 | +20.37 | 19 | 4 | +15 | 14 | 2 | +12 | 563 | 737 | -174 |
| 2025/10/01 | 248 | +0 | +0 | 887 | 526 | 618 | -92 | 211,856 | +20.38 | 19 | 90 | -71 | 24 | 25 | -1 | 569 | 733 | -164 |
| 2025/09/30 | 248 | -2.5 | -1 | 1,819 | 1,007 | 1,249 | -242 | 211,924 | +20.38 | 0 | 50 | -50 | 68 | 32 | +36 | 1,075 | 1,331 | -256 |
| 2025/09/26 | 250.5 | +2.5 | +1.01 | 842 | 600 | 397 | +203 | 212,286 | +20.42 | 0 | 57 | -57 | 30 | 13 | +17 | 630 | 467 | +163 |
| 2025/09/25 | 248 | -2 | -0.8 | 896 | 267 | 736 | -469 | 212,068 | +20.4 | 0 | 8 | -8 | 22 | 7 | +15 | 289 | 751 | -462 |
| 2025/09/24 | 250 | +0 | +0 | 803 | 477 | 583 | -106 | 212,598 | +20.45 | 0 | 58 | -58 | 58 | 6 | +52 | 535 | 647 | -112 |
| 2025/09/23 | 250 | +0.5 | +0.2 | 994 | 718 | 568 | +150 | 212,570 | +20.45 | 3 | 105 | -102 | 5 | 13 | -8 | 726 | 686 | +40 |
| 2025/09/22 | 249.5 | +1.5 | +0.6 | 1,062 | 632 | 724 | -92 | 212,012 | +20.39 | 0 | 7 | -7 | 18 | 3 | +15 | 650 | 734 | -84 |
| 2025/09/19 | 248 | -2.5 | -1 | 2,640 | 966 | 1,927 | -961 | 212,136 | +20.41 | 5 | 359 | -354 | 39 | 109 | -70 | 1,010 | 2,395 | -1,385 |
| 2025/09/18 | 250.5 | +0.5 | +0.2 | 762 | 374 | 335 | +39 | 213,016 | +20.49 | 0 | 312 | -312 | 16 | 3 | +13 | 390 | 650 | -260 |
| 2025/09/17 | 250 | +0 | +0 | 1,226 | 349 | 595 | -246 | 212,894 | +20.48 | 1 | 281 | -280 | 5 | 10 | -5 | 355 | 886 | -531 |
| 2025/09/16 | 250 | -1.5 | -0.6 | 1,322 | 437 | 959 | -522 | 213,071 | +20.5 | 0 | 172 | -172 | 8 | 0 | +8 | 445 | 1,131 | -686 |
| 2025/09/15 | 251.5 | -2 | -0.79 | 861 | 355 | 375 | -20 | 213,481 | +20.53 | 2 | 132 | -130 | 14 | 5 | +9 | 371 | 512 | -141 |
| 2025/09/12 | 253.5 | +0.5 | +0.2 | 927 | 403 | 497 | -94 | 213,502 | +20.54 | 0 | 231 | -231 | 47 | 26 | +21 | 450 | 754 | -304 |
| 2025/09/11 | 253 | -2 | -0.78 | 812 | 313 | 413 | -100 | 213,711 | +20.56 | 0 | 141 | -141 | 25 | 114 | -89 | 338 | 668 | -330 |
| 2025/09/10 | 255 | +1.5 | +0.59 | 879 | 443 | 200 | +243 | 213,963 | +20.58 | 0 | 8 | -8 | 17 | 73 | -56 | 460 | 281 | +179 |
| 2025/09/09 | 253.5 | +0.5 | +0.2 | 983 | 528 | 519 | +9 | 213,701 | +20.56 | 4 | 8 | -4 | 0 | 68 | -68 | 532 | 595 | -63 |
| 2025/09/08 | 253 | +0.5 | +0.2 | 438 | 271 | 267 | +4 | 213,677 | +20.55 | 0 | 5 | -5 | 31 | 45 | -14 | 302 | 317 | -15 |
| 2025/09/05 | 252.5 | +0 | +0 | 292 | 121 | 115 | +6 | 213,677 | +20.55 | 0 | 8 | -8 | 15 | 58 | -43 | 136 | 181 | -45 |
| 2025/09/04 | 252.5 | +0 | +0 | 312 | 159 | 186 | -27 | 213,665 | +20.55 | 1 | 3 | -2 | 4 | 35 | -31 | 164 | 224 | -60 |
| 2025/09/03 | 252.5 | +0.5 | +0.2 | 489 | 263 | 250 | +13 | 213,691 | +20.55 | 10 | 1 | +9 | 13 | 144 | -131 | 286 | 395 | -109 |
| 2025/09/02 | 252 | +0.5 | +0.2 | 873 | 559 | 518 | +41 | 213,671 | +20.55 | 9 | 0 | +9 | 0 | 90 | -90 | 568 | 608 | -40 |
| 2025/09/01 | 251.5 | -3 | -1.18 | 621 | 121 | 373 | -252 | 213,611 | +20.55 | 19 | 5 | +14 | 32 | 22 | +10 | 172 | 400 | -228 |
| 2025/08/29 | 254.5 | +4 | +1.6 | 1,950 | 274 | 1,328 | -1,054 | 213,823 | +20.57 | 1,118 | 8 | +1,110 | 18 | 65 | -47 | 1,410 | 1,401 | +9 |
| 2025/08/28 | 250.5 | -1 | -0.4 | 1,152 | 546 | 582 | -36 | 214,820 | +20.66 | 0 | 9 | -9 | 17 | 138 | -121 | 563 | 729 | -166 |
| 2025/08/27 | 251.5 | -0.5 | -0.2 | 1,218 | 385 | 492 | -107 | 214,687 | +20.65 | 1 | 1 | +0 | 11 | 39 | -28 | 397 | 532 | -135 |
| 2025/08/26 | 252 | -2.5 | -0.98 | 2,337 | 1,069 | 1,940 | -871 | 214,719 | +20.65 | 0 | 0 | +0 | 50 | 143 | -93 | 1,119 | 2,083 | -964 |
| 2025/08/25 | 254.5 | -0.5 | -0.2 | 714 | 150 | 465 | -315 | 215,480 | +20.73 | 0 | 1 | -1 | 5 | 1 | +4 | 155 | 467 | -312 |
| 2025/08/22 | 255 | -2.5 | -0.97 | 741 | 193 | 628 | -435 | 215,686 | +20.75 | 0 | 8 | -8 | 16 | 11 | +5 | 209 | 647 | -438 |
| 2025/08/21 | 257.5 | +1.5 | +0.59 | 910 | 330 | 458 | -128 | 216,475 | +20.82 | 201 | 21 | +180 | 9 | 7 | +2 | 540 | 486 | +54 |
| 2025/08/20 | 256 | +0 | +0 | 813 | 236 | 567 | -331 | 216,430 | +20.82 | 3 | 2 | +1 | 35 | 9 | +26 | 274 | 578 | -304 |
| 2025/08/19 | 256 | +0 | +0 | 482 | 207 | 250 | -43 | 216,976 | +20.87 | 0 | 15 | -15 | 6 | 36 | -30 | 213 | 301 | -88 |
| 2025/08/18 | 256 | +1 | +0.39 | 947 | 297 | 404 | -107 | 217,022 | +20.88 | 0 | 5 | -5 | 16 | 179 | -163 | 313 | 588 | -275 |
| 2025/08/15 | 255 | -1.5 | -0.58 | 1,292 | 301 | 1,005 | -704 | 217,112 | +20.88 | 7 | 28 | -21 | 18 | 8 | +10 | 326 | 1,041 | -715 |
| 2025/08/14 | 256.5 | -1.5 | -0.58 | 1,240 | 402 | 970 | -568 | 217,741 | +20.94 | 0 | 5 | -5 | 21 | 12 | +9 | 423 | 987 | -564 |
| 2025/08/13 | 258 | +2 | +0.78 | 912 | 315 | 543 | -228 | 218,144 | +20.98 | 0 | 19 | -19 | 8 | 3 | +5 | 323 | 565 | -242 |
| 2025/08/12 | 256 | -0.5 | -0.19 | 983 | 232 | 465 | -233 | 218,356 | +21 | 5 | 3 | +2 | 2 | 13 | -11 | 239 | 481 | -242 |
| 2025/08/11 | 256.5 | -2 | -0.77 | 1,034 | 243 | 610 | -367 | 218,666 | +21.03 | 5 | 10 | -5 | 13 | 7 | +6 | 261 | 627 | -366 |
| 2025/08/08 | 258.5 | -1 | -0.39 | 765 | 366 | 501 | -135 | 218,938 | +21.06 | -16 | 1 | -17 | -149 | 16 | -165 | 201 | 518 | -317 |
| 2025/08/07 | 259.5 | +1.5 | +0.58 | 1,252 | 730 | 689 | +41 | 219,092 | +21.07 | 107 | 6 | +101 | 9 | 15 | -6 | 846 | 710 | +136 |
| 2025/08/06 | 258 | -2 | -0.77 | 1,053 | 505 | 614 | -109 | 218,918 | +21.06 | 8 | 83 | -75 | 3 | 1 | +2 | 516 | 698 | -182 |
| 2025/08/05 | 260 | +1 | +0.39 | 1,121 | 722 | 433 | +289 | 219,383 | +21.1 | 59 | 41 | +18 | 5 | 16 | -11 | 786 | 490 | +296 |
| 2025/08/04 | 259 | +2 | +0.78 | 1,113 | 831 | 251 | +580 | 218,953 | +21.06 | 58 | 31 | +27 | 4 | 17 | -13 | 893 | 299 | +594 |
| 2025/08/01 | 257 | +1 | +0.39 | 1,430 | 1,027 | 546 | +481 | 217,748 | +20.94 | 0 | 44 | -44 | 6 | 11 | -5 | 1,033 | 601 | +432 |
| 2025/07/31 | 256 | -6.5 | +0.99 | 1,996 | 1,027 | 947 | +80 | 217,289 | +20.9 | 8 | 36 | -28 | 58 | 28 | +30 | 1,093 | 1,011 | +82 |
| 2025/07/30 | 262.5 | +2 | +0.77 | 1,331 | 349 | 598 | -249 | 217,400 | +20.91 | 61 | 10 | +51 | 28 | 8 | +20 | 438 | 616 | -178 |
| 2025/07/29 | 260.5 | -2 | -0.76 | 1,316 | 131 | 871 | -740 | 217,953 | +20.96 | 41 | 36 | +5 | 31 | 3 | +28 | 203 | 910 | -707 |
| 2025/07/28 | 262.5 | -1.5 | -0.57 | 1,323 | 149 | 918 | -769 | 218,524 | +21.02 | 51 | 9 | +42 | 149 | 2 | +147 | 349 | 929 | -580 |
| 2025/07/25 | 264 | -1 | -0.38 | 1,168 | 206 | 863 | -657 | 219,362 | +21.1 | 93 | 19 | +74 | 80 | 12 | +68 | 379 | 894 | -515 |
| 2025/07/24 | 265 | -2.5 | -0.93 | 1,057 | 209 | 869 | -660 | 220,004 | +21.16 | 0 | 14 | -14 | 40 | 1 | +39 | 249 | 884 | -635 |
| 2025/07/23 | 267.5 | +2 | +0.75 | 820 | 539 | 144 | +395 | 220,654 | +21.22 | 0 | 9 | -9 | 131 | 5 | +126 | 670 | 158 | +512 |
| 2025/07/22 | 265.5 | +0 | +0 | 1,063 | 398 | 419 | -21 | 221,057 | +21.26 | 0 | 15 | -15 | 96 | 12 | +84 | 494 | 446 | +48 |
| 2025/07/21 | 265.5 | +2 | +0.76 | 929 | 497 | 559 | -62 | 220,979 | +21.26 | 150 | 29 | +121 | 21 | 25 | -4 | 668 | 613 | +55 |
| 2025/07/18 | 263.5 | -1.5 | -0.57 | 998 | 269 | 703 | -434 | 221,177 | +21.27 | 10 | 4 | +6 | 66 | 6 | +60 | 345 | 713 | -368 |
| 2025/07/17 | 265 | +1.5 | +0.57 | 1,602 | 662 | 1,229 | -567 | 221,979 | +21.35 | 120 | 8 | +112 | 151 | 1 | +150 | 933 | 1,238 | -305 |
| 2025/07/16 | 263.5 | -1.5 | -0.57 | 1,621 | 816 | 1,090 | -274 | 222,360 | +21.39 | 24 | 323 | -299 | 66 | 33 | +33 | 906 | 1,446 | -540 |
| 2025/07/15 | 265 | -3.5 | -1.3 | 1,209 | 336 | 973 | -637 | 222,827 | +21.43 | 53 | 11 | +42 | 62 | 16 | +46 | 451 | 1,000 | -549 |
| 2025/07/14 | 268.5 | +3.5 | +1.32 | 1,713 | 746 | 645 | +101 | 223,261 | +21.48 | 255 | 26 | +229 | 45 | 12 | +33 | 1,046 | 683 | +363 |
| 2025/07/11 | 265 | +1.5 | +0.57 | 1,400 | 621 | 695 | -74 | 223,027 | +21.45 | 91 | 30 | +61 | 27 | 6 | +21 | 739 | 731 | +8 |
| 2025/07/10 | 263.5 | +2 | +0.76 | 1,522 | 729 | 1,093 | -364 | 223,119 | +21.46 | 138 | 33 | +105 | 23 | 14 | +9 | 890 | 1,140 | -250 |
| 2025/07/09 | 261.5 | -2 | -0.76 | 1,052 | 281 | 861 | -580 | 223,607 | +21.51 | 21 | 2 | +19 | 30 | 16 | +14 | 332 | 879 | -547 |
| 2025/07/08 | 263.5 | +0.5 | +0.19 | 1,109 | 305 | 714 | -409 | 224,182 | +21.56 | 118 | 15 | +103 | 56 | 5 | +51 | 479 | 734 | -255 |
| 2025/07/07 | 263 | -1 | -0.38 | 935 | 336 | 696 | -360 | 224,539 | +21.6 | 156 | 0 | +156 | 10 | 12 | -2 | 502 | 708 | -206 |
| 2025/07/04 | 264 | +1.5 | +0.57 | 1,781 | 462 | 592 | -130 | 224,851 | +21.63 | 209 | 8 | +201 | 2 | 12 | -10 | 673 | 612 | +61 |
| 2025/07/03 | 262.5 | +0 | +0 | 1,328 | 303 | 778 | -475 | 224,920 | +21.63 | 370 | 3 | +367 | 196 | 8 | +188 | 869 | 789 | +80 |
| 2025/07/02 | 262.5 | +2.5 | +0.96 | 1,764 | 573 | 621 | -48 | 225,251 | +21.67 | 698 | 4 | +694 | 11 | 10 | +1 | 1,282 | 635 | +647 |
| 2025/07/01 | 260 | +3.5 | +1.36 | 1,762 | 565 | 939 | -374 | 225,419 | +21.68 | 657 | 6 | +651 | 138 | 3 | +135 | 1,360 | 948 | +412 |
| 2025/06/30 | 256.5 | -3.5 | -1.35 | 996 | 427 | 883 | -456 | 225,747 | +21.71 | 0 | 5 | -5 | 93 | 26 | +67 | 520 | 914 | -394 |
| 2025/06/27 | 260 | +1.5 | +0.58 | 925 | 690 | 422 | +268 | 226,324 | +21.77 | 0 | 38 | -38 | 33 | 84 | -51 | 723 | 544 | +179 |
| 2025/06/26 | 258.5 | +0 | +0 | 1,772 | 567 | 1,571 | -1,004 | 225,924 | +21.73 | 739 | 11 | +728 | 54 | 47 | +7 | 1,360 | 1,629 | -269 |
| 2025/06/25 | 258.5 | +0 | +0 | 1,525 | 511 | 1,362 | -851 | 226,743 | +21.81 | 740 | 9 | +731 | 19 | 2 | +17 | 1,270 | 1,373 | -103 |
| 2025/06/24 | 258.5 | +1.5 | +0.58 | 1,321 | 522 | 1,147 | -625 | 227,436 | +21.88 | 522 | 3 | +519 | 66 | 0 | +66 | 1,110 | 1,150 | -40 |
| 2025/06/23 | 257 | +0 | +0 | 1,624 | 433 | 1,469 | -1,036 | 228,157 | +21.95 | 677 | 0 | +677 | 94 | 48 | +46 | 1,204 | 1,517 | -313 |
| 2025/06/20 | 257 | -0.5 | -0.19 | 2,041 | 1,021 | 1,614 | -593 | 229,036 | +22.03 | 597 | 1 | +596 | 69 | 14 | +55 | 1,687 | 1,629 | +58 |
| 2025/06/19 | 257.5 | -3 | -1.15 | 1,991 | 440 | 1,885 | -1,445 | 229,656 | +22.09 | 894 | 11 | +883 | 209 | 15 | +194 | 1,543 | 1,911 | -368 |
| 2025/06/18 | 260.5 | -1 | -0.38 | 2,251 | 1,067 | 1,385 | -318 | 231,018 | +22.22 | 906 | 3 | +903 | 33 | 67 | -34 | 2,006 | 1,455 | +551 |
| 2025/06/17 | 261.5 | -0.5 | -0.19 | 2,161 | 1,072 | 1,433 | -361 | 231,014 | +22.22 | 733 | 103 | +630 | 101 | 35 | +66 | 1,906 | 1,571 | +335 |
| 2025/06/16 | 262 | +1 | +0.38 | 1,106 | 522 | 720 | -198 | 231,259 | +22.24 | 374 | 2 | +372 | 64 | 12 | +52 | 960 | 734 | +226 |
| 2025/06/13 | 261 | +0 | +0 | 1,491 | 1,046 | 651 | +395 | 231,414 | +22.26 | 124 | 5 | +119 | 116 | 81 | +35 | 1,286 | 737 | +549 |
| 2025/06/12 | 261 | +1.5 | +0.58 | 992 | 475 | 347 | +128 | 231,085 | +22.23 | 0 | 25 | -25 | 253 | 5 | +248 | 728 | 377 | +351 |
| 2025/06/11 | 259.5 | +1 | +0.39 | 874 | 392 | 384 | +8 | 230,934 | +22.21 | 82 | 209 | -127 | 270 | 9 | +261 | 744 | 602 | +142 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
