2912
254
TWD+1.50 (0.59%)
2025.04.02收盤
統一超－法人買賣
統一超最新法人買賣狀況
整理統一超最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進657張、佔全市場比重的40.16%；其中外資買進617張、佔全市場比重的37.71%；自營商買進32張、佔全市場比重的1.96%；投信買進8張、佔全市場比重的0.49%。
賣出部分三大法人合計賣出1,073張、佔全市場比重的65.59%；其中外資賣出1,025張、佔全市場比重的62.65%；自營商賣出48張、佔全市場比重的2.93%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對統一超持股淨買入(+)/淨賣出(-)張數為-416張，均價為NT$254元。
開盤價
251.5
收盤價
254
當日範圍
251.5 - 256
成交張數
1,636
開盤價(昨)
252.5
收盤價(昨)
252.5
昨日範圍
252.5 - 254.5
成交張數(昨)
1,645
成交金額
4.15億
成交金額(昨)
4.16億
52週範圍
251 - 303
發行股數
10億
市值
2641億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
251.5
收盤價
254
成交張數
1,636
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 617 | 1,025 | -408 | 買→連8賣 |
| 金額(元) | 1.6億 | 2.6億 | -1億 | ||
| 均價(元) | 253.92 | 253.92 | 253.92 | ||
| 佔成交比重(%) | 37.7% | 62.7% | 不適用 | ||
| 投信 | 張數 | 8 | 0 | +8 | 無→連3買 |
| 金額(元) | 203.1萬 | 0 | +203萬 | ||
| 均價(元) | 253.92 | 253.92 | 253.92 | ||
| 佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 32 | 48 | -16 | 連2買→連2賣 |
| 金額(元) | 812.5萬 | 1218.8萬 | -406萬 | ||
| 均價(元) | 253.92 | 253.92 | 253.92 | ||
| 佔成交比重(%) | 2.0% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 657 | 1,073 | -416 | 買→連8賣 |
| 金額(元) | 1.7億 | 2.7億 | -1億 | ||
| 均價(元) | 253.92 | 253.92 | 253.92 | ||
| 佔成交比重(%) | 40.2% | 65.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
251.5
收盤價
254
成交張數
1,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 254 | +1.5 | +0.59 | 1,636 | 617 | 1,025 | -408 | 233,913 | +22.5 | 8 | 0 | +8 | 32 | 48 | -16 | 657 | 1,073 | -416 |
| 2025/04/01 | 252.5 | +1.5 | +0.6 | 1,645 | 565 | 606 | -41 | 234,359 | +22.54 | 18 | 2 | +16 | 44 | 70 | -26 | 627 | 678 | -51 |
| 2025/03/31 | 251 | -6 | -2.33 | 3,195 | 713 | 2,426 | -1,713 | 234,370 | +22.54 | 24 | 4 | +20 | 132 | 119 | +13 | 869 | 2,549 | -1,680 |
| 2025/03/28 | 257 | +0 | +0 | 1,012 | 210 | 713 | -503 | 236,006 | +22.7 | 3 | 3 | +0 | 39 | 30 | +9 | 252 | 746 | -494 |
| 2025/03/27 | 257 | +0.5 | +0.19 | 877 | 285 | 514 | -229 | 236,499 | +22.75 | 8 | 146 | -138 | 15 | 16 | -1 | 308 | 676 | -368 |
| 2025/03/26 | 256.5 | -0.5 | -0.19 | 1,642 | 282 | 1,204 | -922 | 236,863 | +22.78 | 10 | 271 | -261 | 40 | 28 | +12 | 332 | 1,503 | -1,171 |
| 2025/03/25 | 257 | -0.5 | -0.19 | 1,272 | 368 | 1,132 | -764 | 237,891 | +22.88 | 2 | 1 | +1 | 35 | 30 | +5 | 405 | 1,163 | -758 |
| 2025/03/24 | 257.5 | -2.5 | -0.96 | 1,687 | 262 | 1,501 | -1,239 | 238,535 | +22.94 | 185 | 4 | +181 | 75 | 77 | -2 | 522 | 1,582 | -1,060 |
| 2025/03/23 | -- | -- | -- | -- | 1,064 | 825 | +239 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 1,064 | 826 | +238 |
| 2025/03/21 | 260 | +1.5 | +0.58 | 2,835 | 2,184 | 2,492 | -308 | 239,787 | +23.06 | 285 | 26 | +259 | 44 | 44 | +0 | 2,513 | 2,562 | -49 |
| 2025/03/20 | 258.5 | +1.5 | +0.58 | 1,585 | 745 | 1,172 | -427 | 240,076 | +23.09 | 0 | 2 | -2 | 64 | 38 | +26 | 809 | 1,212 | -403 |
| 2025/03/19 | 257 | -1 | -0.39 | 1,705 | 460 | 1,229 | -769 | 240,458 | +23.13 | 8 | 2 | +6 | 83 | 39 | +44 | 551 | 1,270 | -719 |
| 2025/03/18 | 258 | -1.5 | -0.58 | 2,300 | 596 | 1,954 | -1,358 | 241,105 | +23.19 | 1 | 7 | -6 | 71 | 40 | +31 | 668 | 2,001 | -1,333 |
| 2025/03/17 | 259.5 | +0.5 | +0.19 | 1,713 | 485 | 1,247 | -762 | 242,339 | +23.31 | 310 | 19 | +291 | 56 | 20 | +36 | 851 | 1,286 | -435 |
| 2025/03/14 | 259 | -1 | -0.38 | 1,027 | 454 | 815 | -361 | 243,064 | +23.38 | 12 | 7 | +5 | 40 | 45 | -5 | 506 | 867 | -361 |
| 2025/03/13 | 260 | -0.5 | -0.19 | 1,226 | 538 | 1,043 | -505 | 243,325 | +23.41 | 44 | 5 | +39 | 27 | 11 | +16 | 609 | 1,059 | -450 |
| 2025/03/12 | 260.5 | +0.5 | +0.19 | 1,759 | 1,266 | 960 | +306 | 244,192 | +23.49 | 52 | 5 | +47 | 23 | 31 | -8 | 1,341 | 996 | +345 |
| 2025/03/11 | 260 | -1.5 | -0.57 | 2,701 | 626 | 2,152 | -1,526 | 243,796 | +23.45 | 195 | 2 | +193 | 170 | 216 | -46 | 991 | 2,370 | -1,379 |
| 2025/03/10 | 261.5 | -0.5 | -0.19 | 1,086 | 415 | 886 | -471 | 245,162 | +23.58 | 188 | 7 | +181 | 32 | 37 | -5 | 635 | 930 | -295 |
| 2025/03/07 | 262 | +0 | +0 | 1,411 | 793 | 759 | +34 | 245,718 | +23.64 | 125 | 18 | +107 | 22 | 11 | +11 | 940 | 788 | +152 |
| 2025/03/06 | 262 | +0.5 | +0.19 | 1,312 | 209 | 513 | -304 | 246,340 | +23.7 | 168 | 9 | +159 | 33 | 21 | +12 | 410 | 543 | -133 |
| 2025/03/05 | 261.5 | -1.5 | -0.57 | 2,002 | 628 | 1,191 | -563 | 246,616 | +23.72 | 156 | 5 | +151 | 35 | 24 | +11 | 819 | 1,220 | -401 |
| 2025/03/04 | 263 | -2 | -0.75 | 1,950 | 960 | 1,577 | -617 | 247,148 | +23.77 | 193 | 3 | +190 | 38 | 25 | +13 | 1,191 | 1,605 | -414 |
| 2025/03/03 | 265 | +2.5 | +0.95 | 2,075 | 1,210 | 1,699 | -489 | 247,627 | +23.82 | 60 | 19 | +41 | 79 | 32 | +47 | 1,349 | 1,750 | -401 |
| 2025/02/28 | -- | -- | -- | -- | 1,064 | 825 | +239 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 1,064 | 826 | +238 |
| 2025/02/27 | 262.5 | -3 | -1.13 | 2,930 | 1,144 | 2,023 | -879 | 248,013 | +23.86 | 12 | 108 | -96 | 73 | 50 | +23 | 1,229 | 2,181 | -952 |
| 2025/02/26 | 265.5 | +0.5 | +0.19 | 2,133 | 1,646 | 1,129 | +517 | 248,732 | +23.93 | 46 | 230 | -184 | 18 | 10 | +8 | 1,710 | 1,369 | +341 |
| 2025/02/25 | 265 | -2 | -0.75 | 1,000 | 448 | 717 | -269 | 248,285 | +23.88 | 17 | 6 | +11 | 19 | 45 | -26 | 484 | 768 | -284 |
| 2025/02/24 | 267 | -1 | -0.37 | 1,341 | 615 | 946 | -331 | 248,645 | +23.92 | 92 | 6 | +86 | 6 | 7 | -1 | 713 | 959 | -246 |
| 2025/02/23 | -- | -- | -- | -- | 479 | 361 | +118 | -- | -- | 109 | 8 | +101 | 1 | 13 | -12 | 589 | 382 | +207 |
| 2025/02/21 | 268 | +3.5 | +1.32 | 1,401 | 784 | 877 | -93 | 248,964 | +23.95 | 123 | 4 | +119 | 4 | 16 | -12 | 911 | 897 | +14 |
| 2025/02/20 | 264.5 | -1.5 | -0.56 | 1,782 | 761 | 1,534 | -773 | 249,085 | +23.96 | 133 | 11 | +122 | 19 | 19 | +0 | 913 | 1,564 | -651 |
| 2025/02/19 | 266 | +1 | +0.38 | 960 | 291 | 413 | -122 | 249,851 | +24.03 | 99 | 7 | +92 | 0 | 36 | -36 | 390 | 456 | -66 |
| 2025/02/18 | 265 | +1 | +0.38 | 1,121 | 479 | 361 | +118 | 250,287 | +24.07 | 109 | 8 | +101 | 1 | 13 | -12 | 589 | 382 | +207 |
| 2025/02/17 | 264 | -0.5 | -0.19 | 1,588 | 610 | 1,208 | -598 | 250,160 | +24.06 | 110 | 6 | +104 | 27 | 0 | +27 | 747 | 1,214 | -467 |
| 2025/02/15 | -- | -- | -- | -- | 1,064 | 825 | +239 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 1,064 | 826 | +238 |
| 2025/02/14 | 264.5 | +1.5 | +0.57 | 1,184 | 391 | 369 | +22 | 250,753 | +24.12 | 112 | 14 | +98 | 12 | 1 | +11 | 515 | 384 | +131 |
| 2025/02/13 | 263 | +2 | +0.77 | 1,741 | 1,103 | 1,009 | +94 | 250,914 | +24.14 | 101 | 3 | +98 | 22 | 2 | +20 | 1,226 | 1,014 | +212 |
| 2025/02/12 | 261 | +1.5 | +0.58 | 1,435 | 1,086 | 1,170 | -84 | 250,820 | +24.13 | 113 | 4 | +109 | 7 | 24 | -17 | 1,206 | 1,198 | +8 |
| 2025/02/11 | 259.5 | -3 | -1.14 | 2,188 | 298 | 1,834 | -1,536 | 250,872 | +24.13 | 103 | 6 | +97 | 45 | 60 | -15 | 446 | 1,900 | -1,454 |
| 2025/02/10 | 262.5 | +2.5 | +0.96 | 1,110 | 214 | 823 | -609 | 252,583 | +24.3 | 120 | 6 | +114 | 12 | 55 | -43 | 346 | 884 | -538 |
| 2025/02/08 | -- | -- | -- | -- | 1,064 | 825 | +239 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 1,064 | 826 | +238 |
| 2025/02/07 | 260 | -1.5 | -0.57 | 1,527 | 497 | 1,314 | -817 | 253,122 | +24.35 | 53 | 1 | +52 | 17 | 13 | +4 | 567 | 1,328 | -761 |
| 2025/02/06 | 261.5 | +3 | +1.16 | 1,882 | 911 | 1,246 | -335 | 253,829 | +24.42 | 105 | 4 | +101 | 4 | 7 | -3 | 1,020 | 1,257 | -237 |
| 2025/02/05 | 258.5 | +2.5 | +0.98 | 1,951 | 1,209 | 1,257 | -48 | 254,121 | +24.44 | 72 | 2 | +70 | 28 | 12 | +16 | 1,309 | 1,271 | +38 |
| 2025/02/04 | 256 | -2 | -0.78 | 3,938 | 895 | 3,720 | -2,825 | 254,142 | +24.45 | 62 | 2 | +60 | 44 | 52 | -8 | 1,001 | 3,774 | -2,773 |
| 2025/02/03 | 258 | -2 | -0.77 | 3,802 | 1,064 | 825 | +239 | 256,851 | +24.71 | 0 | 0 | +0 | 0 | 1 | -1 | 1,064 | 826 | +238 |
| 2025/02/02 | -- | -- | -- | -- | 1,064 | 825 | +239 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 1,064 | 826 | +238 |
| 2025/02/01 | -- | -- | -- | -- | 1,064 | 825 | +239 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 1,064 | 826 | +238 |
| 2025/01/22 | 260 | -1 | -0.38 | 2,693 | 1,202 | 2,041 | -839 | 258,891 | +24.9 | 3 | 0 | +3 | 19 | 4 | +15 | 1,224 | 2,045 | -821 |
| 2025/01/21 | 261 | +1.5 | +0.58 | 989 | 681 | 625 | +56 | 259,837 | +24.99 | 7 | 3 | +4 | 16 | 34 | -18 | 704 | 662 | +42 |
| 2025/01/20 | 259.5 | -0.5 | -0.19 | 1,274 | 523 | 866 | -343 | 259,777 | +24.99 | 0 | 81 | -81 | 18 | 23 | -5 | 541 | 970 | -429 |
| 2025/01/17 | 260 | +1 | +0.39 | 1,337 | 697 | 887 | -190 | 260,061 | +25.01 | 21 | 36 | -15 | 6 | 15 | -9 | 724 | 938 | -214 |
| 2025/01/16 | 259 | +0.5 | +0.19 | 1,289 | 751 | 774 | -23 | 260,209 | +25.03 | 26 | 52 | -26 | 76 | 26 | +50 | 853 | 852 | +1 |
| 2025/01/15 | 258.5 | +0.5 | +0.19 | 1,131 | 646 | 790 | -144 | 260,385 | +25.05 | 46 | 1 | +45 | 24 | 11 | +13 | 716 | 802 | -86 |
| 2025/01/14 | 258 | -2 | -0.77 | 1,869 | 738 | 1,565 | -827 | 260,517 | +25.06 | 18 | 4 | +14 | 14 | 12 | +2 | 770 | 1,581 | -811 |
| 2025/01/13 | 260 | +0.5 | +0.19 | 1,526 | 926 | 1,228 | -302 | 261,313 | +25.14 | 88 | 1 | +87 | 21 | 44 | -23 | 1,035 | 1,273 | -238 |
| 2025/01/10 | 259.5 | -0.5 | -0.19 | 2,003 | 433 | 1,834 | -1,401 | 261,458 | +25.15 | 125 | 3 | +122 | 13 | 32 | -19 | 571 | 1,869 | -1,298 |
| 2025/01/09 | 260 | -0.5 | -0.19 | 1,045 | 149 | 842 | -693 | 262,781 | +25.28 | 2 | 6 | -4 | 0 | 27 | -27 | 151 | 875 | -724 |
| 2025/01/08 | 260.5 | -1.5 | -0.57 | 2,422 | 395 | 1,522 | -1,127 | 263,603 | +25.36 | 151 | 4 | +147 | 17 | 20 | -3 | 563 | 1,546 | -983 |
| 2025/01/07 | 262 | -3.5 | -1.32 | 1,530 | 336 | 1,134 | -798 | 264,807 | +25.47 | 130 | 5 | +125 | 44 | 42 | +2 | 510 | 1,181 | -671 |
| 2025/01/06 | 265.5 | +2 | +0.76 | 853 | 515 | 597 | -82 | 265,599 | +25.55 | 83 | 53 | +30 | 29 | 16 | +13 | 627 | 666 | -39 |
| 2025/01/03 | 263.5 | +0.5 | +0.19 | 654 | 106 | 468 | -362 | 265,665 | +25.55 | 118 | 103 | +15 | 19 | 17 | +2 | 243 | 588 | -345 |
| 2025/01/02 | 263 | +0 | +0 | 1,297 | 184 | 749 | -565 | 266,153 | +25.6 | 69 | 290 | -221 | 39 | 126 | -87 | 292 | 1,165 | -873 |
| 2025/01/01 | -- | -- | -- | -- | 1,064 | 825 | +239 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 1,064 | 826 | +238 |
| 2024/12/31 | 263 | -1 | -0.38 | 1,266 | 425 | 1,157 | -732 | 266,820 | +25.67 | 10 | 10 | +0 | 23 | 29 | -6 | 458 | 1,196 | -738 |
| 2024/12/30 | 264 | -1.5 | -0.56 | 655 | 190 | 601 | -411 | 267,552 | +25.74 | 30 | 1 | +29 | 14 | 21 | -7 | 234 | 623 | -389 |
| 2024/12/27 | 265.5 | -2.5 | -0.93 | 696 | 172 | 628 | -456 | 267,947 | +25.77 | 1 | 1 | +0 | 19 | 16 | +3 | 192 | 645 | -453 |
| 2024/12/26 | 268 | -2 | -0.74 | 1,082 | 126 | 948 | -822 | 268,293 | +25.81 | 558 | 12 | +546 | 32 | 28 | +4 | 716 | 988 | -272 |
| 2024/12/25 | 270 | +2 | +0.75 | 1,267 | 72 | 902 | -830 | 269,004 | +25.88 | 1,030 | 0 | +1,030 | 27 | 1 | +26 | 1,129 | 903 | +226 |
| 2024/12/24 | 268 | +1.5 | +0.56 | 1,912 | 406 | 1,532 | -1,126 | 269,816 | +25.95 | 1,142 | 2 | +1,140 | 27 | 36 | -9 | 1,575 | 1,570 | +5 |
| 2024/12/23 | 266.5 | +4.5 | +1.72 | 2,253 | 438 | 1,008 | -570 | 270,859 | +26.05 | 1,406 | 981 | +425 | 42 | 4 | +38 | 1,886 | 1,993 | -107 |
| 2024/12/20 | 262 | -3.5 | -1.32 | 5,600 | 2,658 | 4,040 | -1,382 | 271,376 | +26.1 | 1,099 | 1,380 | -281 | 69 | 70 | -1 | 3,826 | 5,490 | -1,664 |
| 2024/12/19 | 265.5 | -2 | -0.75 | 2,656 | 494 | 1,734 | -1,240 | 272,802 | +26.24 | 1,279 | 835 | +444 | 15 | 27 | -12 | 1,788 | 2,596 | -808 |
| 2024/12/18 | 267.5 | +3 | +1.13 | 2,102 | 571 | 1,028 | -457 | 274,013 | +26.36 | 1,064 | 829 | +235 | 15 | 27 | -12 | 1,650 | 1,884 | -234 |
| 2024/12/17 | 264.5 | -2.5 | -0.94 | 3,762 | 777 | 2,649 | -1,872 | 274,467 | +26.4 | 891 | 968 | -77 | 61 | 50 | +11 | 1,729 | 3,667 | -1,938 |
| 2024/12/16 | 267 | -1 | -0.37 | 1,566 | 403 | 1,281 | -878 | 276,330 | +26.58 | 438 | 176 | +262 | 20 | 7 | +13 | 861 | 1,464 | -603 |
| 2024/12/13 | 268 | +0 | +0 | 1,237 | 66 | 1,096 | -1,030 | 277,104 | +26.65 | 438 | 1 | +437 | 30 | 30 | +0 | 534 | 1,127 | -593 |
| 2024/12/12 | 268 | -1.5 | -0.56 | 1,667 | 531 | 1,521 | -990 | 278,086 | +26.75 | 0 | 2 | -2 | 22 | 20 | +2 | 553 | 1,543 | -990 |
| 2024/12/11 | 269.5 | -1 | -0.37 | 833 | 494 | 717 | -223 | 279,076 | +26.84 | 8 | 5 | +3 | 7 | 17 | -10 | 509 | 739 | -230 |
| 2024/12/10 | 270.5 | +0.5 | +0.19 | 786 | 409 | 704 | -295 | 279,287 | +26.86 | 173 | 14 | +159 | 6 | 4 | +2 | 588 | 722 | -134 |
| 2024/12/09 | 270 | -2 | -0.74 | 1,087 | 471 | 984 | -513 | 279,803 | +26.91 | 109 | 1 | +108 | 17 | 15 | +2 | 597 | 1,000 | -403 |
| 2024/12/06 | 272 | +1.5 | +0.55 | 909 | 327 | 772 | -445 | 280,314 | +26.96 | 420 | 11 | +409 | 8 | 62 | -54 | 755 | 845 | -90 |
| 2024/12/05 | 270.5 | -2 | -0.73 | 620 | 273 | 518 | -245 | 280,750 | +27.01 | 131 | 23 | +108 | 11 | 13 | -2 | 415 | 554 | -139 |
| 2024/12/04 | 272.5 | -2 | -0.73 | 1,057 | 307 | 785 | -478 | 281,011 | +27.03 | 294 | 182 | +112 | 34 | 25 | +9 | 635 | 992 | -357 |
| 2024/12/03 | 274.5 | +2.5 | +0.92 | 1,323 | 977 | 992 | -15 | 281,444 | +27.07 | 93 | 21 | +72 | 20 | 7 | +13 | 1,090 | 1,020 | +70 |
| 2024/12/02 | 272 | +1.5 | +0.55 | 613 | 374 | 399 | -25 | 281,460 | +27.07 | 4 | 0 | +4 | 6 | 16 | -10 | 384 | 415 | -31 |
| 2024/11/29 | 270.5 | -0.5 | -0.18 | 1,684 | 1,127 | 1,515 | -388 | 281,463 | +27.07 | 10 | 1 | +9 | 33 | 26 | +7 | 1,170 | 1,542 | -372 |
| 2024/11/28 | 271 | -1.5 | -0.55 | 1,040 | 586 | 953 | -367 | 281,831 | +27.11 | 31 | 0 | +31 | 16 | 2 | +14 | 633 | 955 | -322 |
| 2024/11/27 | 272.5 | +2 | +0.74 | 1,014 | 764 | 699 | +65 | 282,220 | +27.15 | 26 | 5 | +21 | 3 | 4 | -1 | 793 | 708 | +85 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
