首頁>台灣股市>統一超>交易資訊 - 法人買賣
2912
241
TWD
+1.50 (0.63%)
2025.10.17收盤

統一超-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
統一超最新法人買賣狀況
整理統一超最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進2,616張、佔全市場比重的84.63%;其中外資買進2,555張、佔全市場比重的82.66%;自營商買進58張、佔全市場比重的1.88%;投信買進3張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出2,439張、佔全市場比重的78.91%;其中外資賣出724張、佔全市場比重的23.42%;自營商賣出114張、佔全市場比重的3.69%;投信賣出1,601張、佔全市場比重的51.8%。
總計三大法人當日對統一超持股淨買入(+)/淨賣出(-)張數為+177張,均價為NT$242元。
開盤價
240.5
收盤價
241
當日範圍
238.5 - 244.5
成交張數
3,091
開盤價(昨)
240
收盤價(昨)
239.5
昨日範圍
239.5 - 241.5
成交張數(昨)
1,854
成交金額
7.48億
成交金額(昨)
4.45億
52週範圍
236 - 297
發行股數
10億
市值
2505億
三大法人買賣超-當日
資料時間:2025/10/17
開盤價
240.5
收盤價
241
成交張數
3,091
10/17當日買進賣出買賣超連買連賣
外資張數2,555724+1,831連4賣→買
金額(元)6.2億1.8億+4億
均價(元)241.90241.90241.90
佔成交比重(%)82.7%23.4%不適用
投信張數31,601-1,598買→連3賣
金額(元)72.6萬3.9億-4億
均價(元)241.90241.90241.90
佔成交比重(%)0.1%51.8%不適用
自營商張數58114-56連6買→連4賣
金額(元)1403.0萬2757.6萬-1355萬
均價(元)241.90241.90241.90
佔成交比重(%)1.9%3.7%不適用
三大法人張數2,6162,439+177連4賣→買
金額(元)6.3億5.9億+4282萬
均價(元)241.90241.90241.90
佔成交比重(%)84.6%78.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/17
開盤價
240.5
收盤價
241
成交張數
3,091
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/10/17241+1.5+0.633,0912,555724+1,831210,182+20.2231,601-1,59858114-562,6162,439+177
2025/10/16239.5-0.5-0.211,8541,0191,154-135208,533+20.061246-2453191-601,0511,491-440
2025/10/15240-3-1.232,4355551,641-1,086208,613+20.0720240-22043179-1366182,060-1,442
2025/10/14243-1.5-0.612,4671,4791,862-383209,785+20.18111+103940-11,5291,903-374
2025/10/13244.5-3-1.211,7035531,177-624209,970+20.283215-1329360+337291,452-723
2025/10/09247.5+1.5+0.611,224768737+31210,628+20.2636-31813+5789756+33
2025/10/08246-0.5-0.21,227703878-175210,617+20.269155-1462218+47341,051-317
2025/10/07246.5-1.5-0.61,325762901-139211,016+20.305-57517+58837923-86
2025/10/03248+0+01,033656811-155211,165+20.31377-74103+7669891-222
2025/10/02248+0+0902530731-201211,723+20.37194+15142+12563737-174
2025/10/01248+0+0887526618-92211,856+20.381990-712425-1569733-164
2025/09/30248-2.5-11,8191,0071,249-242211,924+20.38050-506832+361,0751,331-256
2025/09/26250.5+2.5+1.01842600397+203212,286+20.42057-573013+17630467+163
2025/09/25248-2-0.8896267736-469212,068+20.408-8227+15289751-462
2025/09/24250+0+0803477583-106212,598+20.45058-58586+52535647-112
2025/09/23250+0.5+0.2994718568+150212,570+20.453105-102513-8726686+40
2025/09/22249.5+1.5+0.61,062632724-92212,012+20.3907-7183+15650734-84
2025/09/19248-2.5-12,6409661,927-961212,136+20.415359-35439109-701,0102,395-1,385
2025/09/18250.5+0.5+0.2762374335+39213,016+20.490312-312163+13390650-260
2025/09/17250+0+01,226349595-246212,894+20.481281-280510-5355886-531
2025/09/16250-1.5-0.61,322437959-522213,071+20.50172-17280+84451,131-686
2025/09/15251.5-2-0.79861355375-20213,481+20.532132-130145+9371512-141
2025/09/12253.5+0.5+0.2927403497-94213,502+20.540231-2314726+21450754-304
2025/09/11253-2-0.78812313413-100213,711+20.560141-14125114-89338668-330
2025/09/10255+1.5+0.59879443200+243213,963+20.5808-81773-56460281+179
2025/09/09253.5+0.5+0.2983528519+9213,701+20.5648-4068-68532595-63
2025/09/08253+0.5+0.2438271267+4213,677+20.5505-53145-14302317-15
2025/09/05252.5+0+0292121115+6213,677+20.5508-81558-43136181-45
2025/09/04252.5+0+0312159186-27213,665+20.5513-2435-31164224-60
2025/09/03252.5+0.5+0.2489263250+13213,691+20.55101+913144-131286395-109
2025/09/02252+0.5+0.2873559518+41213,671+20.5590+9090-90568608-40
2025/09/01251.5-3-1.18621121373-252213,611+20.55195+143222+10172400-228
2025/08/29254.5+4+1.61,9502741,328-1,054213,823+20.571,1188+1,1101865-471,4101,401+9
2025/08/28250.5-1-0.41,152546582-36214,820+20.6609-917138-121563729-166
2025/08/27251.5-0.5-0.21,218385492-107214,687+20.6511+01139-28397532-135
2025/08/26252-2.5-0.982,3371,0691,940-871214,719+20.6500+050143-931,1192,083-964
2025/08/25254.5-0.5-0.2714150465-315215,480+20.7301-151+4155467-312
2025/08/22255-2.5-0.97741193628-435215,686+20.7508-81611+5209647-438
2025/08/21257.5+1.5+0.59910330458-128216,475+20.8220121+18097+2540486+54
2025/08/20256+0+0813236567-331216,430+20.8232+1359+26274578-304
2025/08/19256+0+0482207250-43216,976+20.87015-15636-30213301-88
2025/08/18256+1+0.39947297404-107217,022+20.8805-516179-163313588-275
2025/08/15255-1.5-0.581,2923011,005-704217,112+20.88728-21188+103261,041-715
2025/08/14256.5-1.5-0.581,240402970-568217,741+20.9405-52112+9423987-564
2025/08/13258+2+0.78912315543-228218,144+20.98019-1983+5323565-242
2025/08/12256-0.5-0.19983232465-233218,356+2153+2213-11239481-242
2025/08/11256.5-2-0.771,034243610-367218,666+21.03510-5137+6261627-366
2025/08/08258.5-1-0.39765366501-135218,938+21.06-161-17-14916-165201518-317
2025/08/07259.5+1.5+0.581,252730689+41219,092+21.071076+101915-6846710+136
2025/08/06258-2-0.771,053505614-109218,918+21.06883-7531+2516698-182
2025/08/05260+1+0.391,121722433+289219,383+21.15941+18516-11786490+296
2025/08/04259+2+0.781,113831251+580218,953+21.065831+27417-13893299+594
2025/08/01257+1+0.391,4301,027546+481217,748+20.94044-44611-51,033601+432
2025/07/31256-6.5+0.991,9961,027947+80217,289+20.9836-285828+301,0931,011+82
2025/07/30262.5+2+0.771,331349598-249217,400+20.916110+51288+20438616-178
2025/07/29260.5-2-0.761,316131871-740217,953+20.964136+5313+28203910-707
2025/07/28262.5-1.5-0.571,323149918-769218,524+21.02519+421492+147349929-580
2025/07/25264-1-0.381,168206863-657219,362+21.19319+748012+68379894-515
2025/07/24265-2.5-0.931,057209869-660220,004+21.16014-14401+39249884-635
2025/07/23267.5+2+0.75820539144+395220,654+21.2209-91315+126670158+512
2025/07/22265.5+0+01,063398419-21221,057+21.26015-159612+84494446+48
2025/07/21265.5+2+0.76929497559-62220,979+21.2615029+1212125-4668613+55
2025/07/18263.5-1.5-0.57998269703-434221,177+21.27104+6666+60345713-368
2025/07/17265+1.5+0.571,6026621,229-567221,979+21.351208+1121511+1509331,238-305
2025/07/16263.5-1.5-0.571,6218161,090-274222,360+21.3924323-2996633+339061,446-540
2025/07/15265-3.5-1.31,209336973-637222,827+21.435311+426216+464511,000-549
2025/07/14268.5+3.5+1.321,713746645+101223,261+21.4825526+2294512+331,046683+363
2025/07/11265+1.5+0.571,400621695-74223,027+21.459130+61276+21739731+8
2025/07/10263.5+2+0.761,5227291,093-364223,119+21.4613833+1052314+98901,140-250
2025/07/09261.5-2-0.761,052281861-580223,607+21.51212+193016+14332879-547
2025/07/08263.5+0.5+0.191,109305714-409224,182+21.5611815+103565+51479734-255
2025/07/07263-1-0.38935336696-360224,539+21.61560+1561012-2502708-206
2025/07/04264+1.5+0.571,781462592-130224,851+21.632098+201212-10673612+61
2025/07/03262.5+0+01,328303778-475224,920+21.633703+3671968+188869789+80
2025/07/02262.5+2.5+0.961,764573621-48225,251+21.676984+6941110+11,282635+647
2025/07/01260+3.5+1.361,762565939-374225,419+21.686576+6511383+1351,360948+412
2025/06/30256.5-3.5-1.35996427883-456225,747+21.7105-59326+67520914-394
2025/06/27260+1.5+0.58925690422+268226,324+21.77038-383384-51723544+179
2025/06/26258.5+0+01,7725671,571-1,004225,924+21.7373911+7285447+71,3601,629-269
2025/06/25258.5+0+01,5255111,362-851226,743+21.817409+731192+171,2701,373-103
2025/06/24258.5+1.5+0.581,3215221,147-625227,436+21.885223+519660+661,1101,150-40
2025/06/23257+0+01,6244331,469-1,036228,157+21.956770+6779448+461,2041,517-313
2025/06/20257-0.5-0.192,0411,0211,614-593229,036+22.035971+5966914+551,6871,629+58
2025/06/19257.5-3-1.151,9914401,885-1,445229,656+22.0989411+88320915+1941,5431,911-368
2025/06/18260.5-1-0.382,2511,0671,385-318231,018+22.229063+9033367-342,0061,455+551
2025/06/17261.5-0.5-0.192,1611,0721,433-361231,014+22.22733103+63010135+661,9061,571+335
2025/06/16262+1+0.381,106522720-198231,259+22.243742+3726412+52960734+226
2025/06/13261+0+01,4911,046651+395231,414+22.261245+11911681+351,286737+549
2025/06/12261+1.5+0.58992475347+128231,085+22.23025-252535+248728377+351
2025/06/11259.5+1+0.39874392384+8230,934+22.2182209-1272709+261744602+142
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來