2912
224
TWD+5.00 (2.28%)
2026.02.06收盤
統一超－法人買賣
統一超最新法人買賣狀況
整理統一超最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進3,511張、佔全市場比重的75.96%；其中外資買進3,453張、佔全市場比重的74.71%；自營商買進35張、佔全市場比重的0.76%；投信買進23張、佔全市場比重的0.5%。
賣出部分三大法人合計賣出2,763張、佔全市場比重的59.78%；其中外資賣出2,741張、佔全市場比重的59.3%；自營商賣出21張、佔全市場比重的0.45%；投信賣出1張、佔全市場比重的0.02%。
總計三大法人當日對統一超持股淨買入(+)/淨賣出(-)張數為+748張，均價為NT$222元。
開盤價
221
收盤價
224
當日範圍
218.5 - 224
成交張數
4,622
開盤價(昨)
214
收盤價(昨)
219
昨日範圍
213.5 - 220
成交張數(昨)
2,765
成交金額
10.26億
成交金額(昨)
6.02億
52週範圍
208.5 - 268.5
發行股數
10億
市值
2329億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
221
收盤價
224
成交張數
4,622
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,453 | 2,741 | +712 | 賣→連5買 |
| 金額(元) | 7.7億 | 6.1億 | +2億 | ||
| 均價(元) | 221.92 | 221.92 | 221.92 | ||
| 佔成交比重(%) | 74.7% | 59.3% | 不適用 | ||
| 投信 | 張數 | 23 | 1 | +22 | 連21賣→連2買 |
| 金額(元) | 510.4萬 | 22.2萬 | +488萬 | ||
| 均價(元) | 221.92 | 221.92 | 221.92 | ||
| 佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 35 | 21 | +14 | 賣→買 |
| 金額(元) | 776.7萬 | 466.0萬 | +311萬 | ||
| 均價(元) | 221.92 | 221.92 | 221.92 | ||
| 佔成交比重(%) | 0.8% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 3,511 | 2,763 | +748 | 賣→連2買 |
| 金額(元) | 7.8億 | 6.1億 | +2億 | ||
| 均價(元) | 221.92 | 221.92 | 221.92 | ||
| 佔成交比重(%) | 76.0% | 59.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
221
收盤價
224
成交張數
4,622
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 224 | +5 | +2.28 | 4,622 | 3,453 | 2,741 | +712 | -- | -- | 23 | 1 | +22 | 35 | 21 | +14 | 3,511 | 2,763 | +748 |
| 2026/02/05 | 219 | +5 | +2.34 | 2,765 | 2,073 | 926 | +1,147 | 182,230 | +17.53 | 25 | 3 | +22 | 6 | 29 | -23 | 2,104 | 958 | +1,146 |
| 2026/02/04 | 214 | -0.5 | -0.23 | 1,339 | 871 | 849 | +22 | 181,066 | +17.42 | 19 | 107 | -88 | 24 | 13 | +11 | 914 | 969 | -55 |
| 2026/02/03 | 214.5 | +2.5 | +1.18 | 1,752 | 1,248 | 1,124 | +124 | 181,089 | +17.42 | 27 | 140 | -113 | 15 | 19 | -4 | 1,290 | 1,283 | +7 |
| 2026/02/02 | 212 | -1.5 | -0.7 | 1,478 | 1,010 | 807 | +203 | 181,017 | +17.41 | 69 | 199 | -130 | 27 | 37 | -10 | 1,106 | 1,043 | +63 |
| 2026/01/30 | 213.5 | -0.5 | -0.23 | 3,790 | 2,922 | 3,126 | -204 | 180,978 | +17.41 | 0 | 6 | -6 | 21 | 16 | +5 | 2,943 | 3,148 | -205 |
| 2026/01/29 | 214 | +5.5 | +2.64 | 4,056 | 3,240 | 1,197 | +2,043 | 181,198 | +17.43 | 0 | 458 | -458 | 17 | 70 | -53 | 3,257 | 1,725 | +1,532 |
| 2026/01/28 | 208.5 | -2.5 | -1.18 | 5,626 | 1,504 | 3,401 | -1,897 | 179,415 | +17.26 | 0 | 527 | -527 | 111 | 102 | +9 | 1,615 | 4,030 | -2,415 |
| 2026/01/27 | 211 | -3 | -1.4 | 3,402 | 1,630 | 2,017 | -387 | 181,409 | +17.45 | 0 | 664 | -664 | 133 | 116 | +17 | 1,763 | 2,797 | -1,034 |
| 2026/01/26 | 214 | +2.5 | +1.18 | 3,301 | 2,668 | 1,601 | +1,067 | 181,760 | +17.48 | 0 | 351 | -351 | 11 | 21 | -10 | 2,679 | 1,973 | +706 |
| 2026/01/23 | 211.5 | -2 | -0.94 | 5,091 | 2,344 | 3,082 | -738 | 180,707 | +17.38 | 0 | 282 | -282 | 57 | 54 | +3 | 2,401 | 3,418 | -1,017 |
| 2026/01/22 | 213.5 | -3.5 | -1.61 | 7,366 | 2,407 | 3,664 | -1,257 | 181,375 | +17.45 | 1 | 438 | -437 | 364 | 340 | +24 | 2,772 | 4,442 | -1,670 |
| 2026/01/21 | 217 | -0.5 | -0.23 | 3,487 | 1,895 | 2,399 | -504 | 182,767 | +17.58 | 35 | 185 | -150 | 43 | 41 | +2 | 1,973 | 2,625 | -652 |
| 2026/01/20 | 217.5 | +0.5 | +0.23 | 3,670 | 2,481 | 2,293 | +188 | 183,163 | +17.62 | 0 | 97 | -97 | 25 | 53 | -28 | 2,506 | 2,443 | +63 |
| 2026/01/19 | 217 | -3 | -1.36 | 2,915 | 593 | 1,594 | -1,001 | 183,023 | +17.6 | 8 | 228 | -220 | 87 | 101 | -14 | 688 | 1,923 | -1,235 |
| 2026/01/16 | 220 | -4.5 | -2 | 5,329 | 923 | 3,633 | -2,710 | 184,031 | +17.7 | 0 | 67 | -67 | 191 | 173 | +18 | 1,114 | 3,873 | -2,759 |
| 2026/01/15 | 224.5 | +1.5 | +0.67 | 2,690 | 1,661 | 1,116 | +545 | 186,425 | +17.93 | 1 | 325 | -324 | 19 | 7 | +12 | 1,681 | 1,448 | +233 |
| 2026/01/14 | 223 | -0.5 | -0.22 | 2,456 | 1,232 | 1,303 | -71 | 185,810 | +17.87 | 4 | 646 | -642 | 37 | 27 | +10 | 1,273 | 1,976 | -703 |
| 2026/01/13 | 223.5 | +0.5 | +0.22 | 2,838 | 1,690 | 1,611 | +79 | 185,828 | +17.87 | 1 | 289 | -288 | 13 | 9 | +4 | 1,704 | 1,909 | -205 |
| 2026/01/12 | 223 | +2 | +0.9 | 1,356 | 445 | 568 | -123 | 185,648 | +17.86 | 0 | 260 | -260 | 7 | 1 | +6 | 452 | 829 | -377 |
| 2026/01/09 | 221 | +2.5 | +1.14 | 798 | 387 | 500 | -113 | 185,760 | +17.87 | 2 | 20 | -18 | 11 | 8 | +3 | 400 | 528 | -128 |
| 2026/01/08 | 218.5 | -1.5 | -0.68 | 3,636 | 2,210 | 2,586 | -376 | 185,911 | +17.88 | 15 | 732 | -717 | 56 | 57 | -1 | 2,281 | 3,375 | -1,094 |
| 2026/01/07 | 220 | +1 | +0.46 | 2,607 | 981 | 1,804 | -823 | 186,042 | +17.9 | 56 | 67 | -11 | 47 | 34 | +13 | 1,084 | 1,905 | -821 |
| 2026/01/06 | 219 | -1.5 | -0.68 | 3,039 | 601 | 2,147 | -1,546 | 186,793 | +17.97 | 26 | 1 | +25 | 138 | 132 | +6 | 765 | 2,280 | -1,515 |
| 2026/01/05 | 220.5 | -1 | -0.45 | 2,274 | 658 | 1,003 | -345 | 188,530 | +18.13 | 38 | 5 | +33 | 38 | 32 | +6 | 734 | 1,040 | -306 |
| 2026/01/02 | 221.5 | +0 | +0 | 2,694 | 995 | 925 | +70 | 188,920 | +18.17 | 28 | 653 | -625 | 36 | 37 | -1 | 1,059 | 1,615 | -556 |
| 2025/12/31 | 221.5 | -2 | -0.89 | 2,062 | 602 | 1,508 | -906 | 188,824 | +18.16 | 58 | 218 | -160 | 41 | 50 | -9 | 701 | 1,776 | -1,075 |
| 2025/12/30 | 223.5 | -1.5 | -0.67 | 1,540 | 467 | 1,232 | -765 | 189,794 | +18.26 | 0 | 53 | -53 | 23 | 23 | +0 | 490 | 1,308 | -818 |
| 2025/12/29 | 225 | +2 | +0.9 | 1,669 | 771 | 1,345 | -574 | 191,200 | +18.39 | 0 | 2 | -2 | 30 | 20 | +10 | 801 | 1,367 | -566 |
| 2025/12/26 | 223 | +1.5 | +0.68 | 2,135 | 1,188 | 908 | +280 | 191,832 | +18.45 | 0 | 574 | -574 | 10 | 9 | +1 | 1,198 | 1,491 | -293 |
| 2025/12/19 | 224 | +2.5 | +1.13 | 2,067 | 1,382 | 1,305 | +77 | 194,171 | +18.68 | 109 | 227 | -118 | 18 | 10 | +8 | 1,509 | 1,542 | -33 |
| 2025/12/18 | 221.5 | -0.5 | -0.23 | 2,174 | 1,392 | 1,574 | -182 | 194,086 | +18.67 | 0 | 130 | -130 | 78 | 38 | +40 | 1,470 | 1,742 | -272 |
| 2025/12/17 | 222 | -3.5 | -1.55 | 3,004 | 512 | 2,059 | -1,547 | 194,219 | +18.68 | 0 | 67 | -67 | 107 | 137 | -30 | 619 | 2,263 | -1,644 |
| 2025/12/16 | 225.5 | -1 | -0.44 | 1,736 | 625 | 1,185 | -560 | 195,888 | +18.84 | 0 | 62 | -62 | 74 | 74 | +0 | 699 | 1,321 | -622 |
| 2025/12/15 | 226.5 | -1.5 | -0.66 | 1,689 | 471 | 1,364 | -893 | 196,522 | +18.9 | 0 | 46 | -46 | 70 | 84 | -14 | 541 | 1,494 | -953 |
| 2025/11/26 | 236 | +1.5 | +0.64 | 2,086 | 1,321 | 1,461 | -140 | 202,057 | +19.44 | 487 | 1 | +486 | 34 | 80 | -46 | 1,842 | 1,542 | +300 |
| 2025/11/25 | 234.5 | +3.5 | +1.52 | 2,988 | 1,249 | 2,117 | -868 | 202,245 | +19.45 | 1,233 | 146 | +1,087 | 24 | 79 | -55 | 2,506 | 2,342 | +164 |
| 2025/11/24 | 231 | -2 | -0.86 | 6,027 | 2,592 | 3,362 | -770 | 203,193 | +19.54 | 1,217 | 236 | +981 | 147 | 89 | +58 | 3,956 | 3,687 | +269 |
| 2025/11/21 | 233 | -1 | -0.43 | 4,285 | 1,990 | 3,173 | -1,183 | 204,256 | +19.65 | 1,232 | 230 | +1,002 | 103 | 20 | +83 | 3,325 | 3,423 | -98 |
| 2025/11/20 | 234 | -2 | -0.85 | 3,218 | 1,041 | 2,083 | -1,042 | 204,952 | +19.71 | 1,305 | 200 | +1,105 | 38 | 22 | +16 | 2,384 | 2,305 | +79 |
| 2025/11/19 | 236 | -0.5 | -0.21 | 3,502 | 1,665 | 1,998 | -333 | 205,731 | +19.79 | 1,319 | 150 | +1,169 | 66 | 16 | +50 | 3,050 | 2,164 | +886 |
| 2025/11/18 | 236.5 | -0.5 | -0.21 | 2,628 | 705 | 1,524 | -819 | 206,922 | +19.9 | 1,383 | 0 | +1,383 | 53 | 48 | +5 | 2,141 | 1,572 | +569 |
| 2025/11/17 | 237 | +1.5 | +0.64 | 1,515 | 1,221 | 831 | +390 | 207,949 | +20 | 0 | 67 | -67 | 17 | 70 | -53 | 1,238 | 968 | +270 |
| 2025/11/14 | 235.5 | -1.5 | -0.63 | 1,732 | 1,406 | 925 | +481 | 207,516 | +19.96 | 0 | 2 | -2 | 33 | 21 | +12 | 1,439 | 948 | +491 |
| 2025/11/13 | 237 | -2.5 | -1.04 | 2,363 | 1,285 | 1,401 | -116 | 207,072 | +19.92 | 0 | 2 | -2 | 42 | 37 | +5 | 1,327 | 1,440 | -113 |
| 2025/11/12 | 239.5 | +1.5 | +0.63 | 1,332 | 968 | 1,015 | -47 | 207,382 | +19.95 | 0 | 63 | -63 | 9 | 9 | +0 | 977 | 1,087 | -110 |
| 2025/11/11 | 238 | +1.5 | +0.63 | 1,142 | 996 | 683 | +313 | 207,371 | +19.95 | 4 | 0 | +4 | 326 | 6 | +320 | 1,326 | 689 | +637 |
| 2025/11/10 | 236.5 | +0.5 | +0.21 | 708 | 510 | 534 | -24 | 206,847 | +19.9 | 1 | 3 | -2 | 36 | 12 | +24 | 547 | 549 | -2 |
| 2025/11/07 | 236 | +0.5 | +0.21 | 853 | 1,064 | 825 | +239 | 207,065 | +19.92 | 0 | 0 | +0 | 0 | 1 | -1 | 1,064 | 826 | +238 |
| 2025/11/06 | 235.5 | -4 | -1.67 | 1,609 | 775 | 1,428 | -653 | 206,867 | +19.9 | 2 | 0 | +2 | 65 | 45 | +20 | 842 | 1,473 | -631 |
| 2025/11/05 | 239.5 | +5 | +2.13 | 2,391 | 1,712 | 1,734 | -22 | 207,662 | +19.97 | 1 | 1 | +0 | 26 | 63 | -37 | 1,739 | 1,798 | -59 |
| 2025/11/04 | 234.5 | -1.5 | -0.64 | 2,731 | 1,195 | 1,973 | -778 | 207,611 | +19.97 | 3 | 281 | -278 | 122 | 109 | +13 | 1,320 | 2,363 | -1,043 |
| 2025/11/03 | 236 | -2.5 | -1.05 | 2,821 | 1,455 | 2,019 | -564 | 207,927 | +20 | 0 | 227 | -227 | 142 | 136 | +6 | 1,597 | 2,382 | -785 |
| 2025/10/31 | 238.5 | -2.5 | -1.04 | 2,146 | 523 | 1,765 | -1,242 | 208,072 | +20.01 | 0 | 84 | -84 | 77 | 61 | +16 | 600 | 1,910 | -1,310 |
| 2025/10/30 | 241 | -2.5 | -1.03 | 2,029 | 863 | 1,473 | -610 | 209,730 | +20.17 | 0 | 194 | -194 | 65 | 53 | +12 | 928 | 1,720 | -792 |
| 2025/10/29 | 243.5 | -0.5 | -0.2 | 1,126 | 472 | 532 | -60 | 210,301 | +20.23 | 2 | 387 | -385 | 22 | 17 | +5 | 496 | 936 | -440 |
| 2025/10/28 | 244 | -2 | -0.81 | 1,646 | 1,150 | 1,298 | -148 | 210,382 | +20.24 | 0 | 96 | -96 | 30 | 14 | +16 | 1,180 | 1,408 | -228 |
| 2025/10/27 | 246 | -2 | -0.81 | 1,043 | 422 | 776 | -354 | 210,553 | +20.25 | 0 | 96 | -96 | 112 | 20 | +92 | 534 | 892 | -358 |
| 2025/10/23 | 248 | +0.5 | +0.2 | 731 | 572 | 529 | +43 | 211,076 | +20.3 | 0 | 0 | +0 | 33 | 12 | +21 | 605 | 541 | +64 |
| 2025/10/22 | 247.5 | +2.5 | +1.02 | 1,040 | 809 | 470 | +339 | 211,167 | +20.31 | 0 | 97 | -97 | 41 | 77 | -36 | 850 | 644 | +206 |
| 2025/10/21 | 245 | +1 | +0.41 | 1,243 | 922 | 501 | +421 | 210,791 | +20.28 | 0 | 428 | -428 | 30 | 44 | -14 | 952 | 973 | -21 |
| 2025/10/20 | 244 | +3 | +1.24 | 2,031 | 1,391 | 1,048 | +343 | 210,597 | +20.26 | 47 | 434 | -387 | 42 | 39 | +3 | 1,480 | 1,521 | -41 |
| 2025/10/17 | 241 | +1.5 | +0.63 | 3,091 | 2,555 | 724 | +1,831 | 210,182 | +20.22 | 3 | 1,601 | -1,598 | 58 | 114 | -56 | 2,616 | 2,439 | +177 |
| 2025/10/16 | 239.5 | -0.5 | -0.21 | 1,854 | 1,019 | 1,154 | -135 | 208,533 | +20.06 | 1 | 246 | -245 | 31 | 91 | -60 | 1,051 | 1,491 | -440 |
| 2025/10/15 | 240 | -3 | -1.23 | 2,435 | 555 | 1,641 | -1,086 | 208,613 | +20.07 | 20 | 240 | -220 | 43 | 179 | -136 | 618 | 2,060 | -1,442 |
| 2025/10/14 | 243 | -1.5 | -0.61 | 2,467 | 1,479 | 1,862 | -383 | 209,785 | +20.18 | 11 | 1 | +10 | 39 | 40 | -1 | 1,529 | 1,903 | -374 |
| 2025/10/13 | 244.5 | -3 | -1.21 | 1,703 | 553 | 1,177 | -624 | 209,970 | +20.2 | 83 | 215 | -132 | 93 | 60 | +33 | 729 | 1,452 | -723 |
| 2025/10/09 | 247.5 | +1.5 | +0.61 | 1,224 | 768 | 737 | +31 | 210,628 | +20.26 | 3 | 6 | -3 | 18 | 13 | +5 | 789 | 756 | +33 |
| 2025/10/08 | 246 | -0.5 | -0.2 | 1,227 | 703 | 878 | -175 | 210,617 | +20.26 | 9 | 155 | -146 | 22 | 18 | +4 | 734 | 1,051 | -317 |
| 2025/10/07 | 246.5 | -1.5 | -0.6 | 1,325 | 762 | 901 | -139 | 211,016 | +20.3 | 0 | 5 | -5 | 75 | 17 | +58 | 837 | 923 | -86 |
| 2025/10/03 | 248 | +0 | +0 | 1,033 | 656 | 811 | -155 | 211,165 | +20.31 | 3 | 77 | -74 | 10 | 3 | +7 | 669 | 891 | -222 |
| 2025/10/02 | 248 | +0 | +0 | 902 | 530 | 731 | -201 | 211,723 | +20.37 | 19 | 4 | +15 | 14 | 2 | +12 | 563 | 737 | -174 |
| 2025/10/01 | 248 | +0 | +0 | 887 | 526 | 618 | -92 | 211,856 | +20.38 | 19 | 90 | -71 | 24 | 25 | -1 | 569 | 733 | -164 |
| 2025/09/30 | 248 | -2.5 | -1 | 1,819 | 1,007 | 1,249 | -242 | 211,924 | +20.38 | 0 | 50 | -50 | 68 | 32 | +36 | 1,075 | 1,331 | -256 |
| 2025/09/26 | 250.5 | +2.5 | +1.01 | 842 | 600 | 397 | +203 | 212,286 | +20.42 | 0 | 57 | -57 | 30 | 13 | +17 | 630 | 467 | +163 |
| 2025/09/25 | 248 | -2 | -0.8 | 896 | 267 | 736 | -469 | 212,068 | +20.4 | 0 | 8 | -8 | 22 | 7 | +15 | 289 | 751 | -462 |
| 2025/09/24 | 250 | +0 | +0 | 803 | 477 | 583 | -106 | 212,598 | +20.45 | 0 | 58 | -58 | 58 | 6 | +52 | 535 | 647 | -112 |
| 2025/09/23 | 250 | +0.5 | +0.2 | 994 | 718 | 568 | +150 | 212,570 | +20.45 | 3 | 105 | -102 | 5 | 13 | -8 | 726 | 686 | +40 |
| 2025/09/22 | 249.5 | +1.5 | +0.6 | 1,062 | 632 | 724 | -92 | 212,012 | +20.39 | 0 | 7 | -7 | 18 | 3 | +15 | 650 | 734 | -84 |
| 2025/09/19 | 248 | -2.5 | -1 | 2,640 | 966 | 1,927 | -961 | 212,136 | +20.41 | 5 | 359 | -354 | 39 | 109 | -70 | 1,010 | 2,395 | -1,385 |
| 2025/09/18 | 250.5 | +0.5 | +0.2 | 762 | 374 | 335 | +39 | 213,016 | +20.49 | 0 | 312 | -312 | 16 | 3 | +13 | 390 | 650 | -260 |
| 2025/09/17 | 250 | +0 | +0 | 1,226 | 349 | 595 | -246 | 212,894 | +20.48 | 1 | 281 | -280 | 5 | 10 | -5 | 355 | 886 | -531 |
| 2025/09/16 | 250 | -1.5 | -0.6 | 1,322 | 437 | 959 | -522 | 213,071 | +20.5 | 0 | 172 | -172 | 8 | 0 | +8 | 445 | 1,131 | -686 |
| 2025/09/15 | 251.5 | -2 | -0.79 | 861 | 355 | 375 | -20 | 213,481 | +20.53 | 2 | 132 | -130 | 14 | 5 | +9 | 371 | 512 | -141 |
| 2025/09/12 | 253.5 | +0.5 | +0.2 | 927 | 403 | 497 | -94 | 213,502 | +20.54 | 0 | 231 | -231 | 47 | 26 | +21 | 450 | 754 | -304 |
| 2025/09/11 | 253 | -2 | -0.78 | 812 | 313 | 413 | -100 | 213,711 | +20.56 | 0 | 141 | -141 | 25 | 114 | -89 | 338 | 668 | -330 |
| 2025/09/10 | 255 | +1.5 | +0.59 | 879 | 443 | 200 | +243 | 213,963 | +20.58 | 0 | 8 | -8 | 17 | 73 | -56 | 460 | 281 | +179 |
| 2025/09/09 | 253.5 | +0.5 | +0.2 | 983 | 528 | 519 | +9 | 213,701 | +20.56 | 4 | 8 | -4 | 0 | 68 | -68 | 532 | 595 | -63 |
| 2025/09/08 | 253 | +0.5 | +0.2 | 438 | 271 | 267 | +4 | 213,677 | +20.55 | 0 | 5 | -5 | 31 | 45 | -14 | 302 | 317 | -15 |
| 2025/09/05 | 252.5 | +0 | +0 | 292 | 121 | 115 | +6 | 213,677 | +20.55 | 0 | 8 | -8 | 15 | 58 | -43 | 136 | 181 | -45 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
