2912
261
TWD+0.00 (0.00%)
2025.05.23收盤
統一超－現股當沖
統一超最新現股當沖狀況
整理統一超最新(2025/05/23) 當沖狀況。整體成交張數為122張，佔整體市場成交張數的15.9%。當日現股當沖之總損益為+8.75萬元、每張平均損益則為+717元。
開盤價
260
收盤價
261
當日範圍
259 - 261
成交張數
767
開盤價(昨)
260.5
收盤價(昨)
261
昨日範圍
260 - 262
成交張數(昨)
639
成交金額
1.99億
成交金額(昨)
1.67億
52週範圍
236 - 303
發行股數
10億
市值
2713億
現股當沖－歷史逐日資訊
開盤價
260
收盤價
261
成交張數
767
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 261 | +0 | +0 | 767 | 19,938.21 | 122 | 15.9 | 3,169.65 | 15.9 | 3,178.4 | 15.94 | +8.75 | +717.21 | 0 | 0 |
| 2025/05/22 | 261 | -0.5 | -0.19 | 639 | 16,652.65 | 67 | 10.49 | 1,746.65 | 10.49 | 1,748 | 10.5 | +1.35 | +201.49 | 0 | 0 |
| 2025/05/21 | 261.5 | -1 | -0.38 | 1,221 | 31,943.35 | 149 | 12.2 | 3,894.4 | 12.19 | 3,899.25 | 12.21 | +4.85 | +325.5 | 0 | 0 |
| 2025/05/20 | 262.5 | +2 | +0.77 | 944 | 24,655.64 | 127 | 13.45 | 3,302.7 | 13.4 | 3,325.15 | 13.49 | +22.45 | +1,767.72 | 0 | 0 |
| 2025/05/19 | 260.5 | +0 | +0 | 722 | 18,820.03 | 112 | 15.5 | 2,914.95 | 15.49 | 2,918.35 | 15.51 | +3.4 | +303.57 | 0 | 0 |
| 2025/05/16 | 260.5 | +3.5 | +1.36 | 898 | 23,298.23 | 101 | 11.24 | 2,615.8 | 11.23 | 2,618.5 | 11.24 | +2.7 | +267.33 | 0 | 0 |
| 2025/05/15 | 257 | -1.5 | -0.58 | 786 | 20,243.85 | 86 | 10.94 | 2,215.6 | 10.94 | 2,217.5 | 10.95 | +1.9 | +220.93 | 0 | 0 |
| 2025/05/14 | 258.5 | -1.5 | -0.58 | 2,088 | 53,815.01 | 244 | 11.69 | 6,304.6 | 11.72 | 6,297.2 | 11.7 | -7.4 | -303.28 | 0 | 0 |
| 2025/05/13 | 260 | -2 | -0.76 | 1,242 | 32,320.31 | 111 | 8.93 | 2,890.6 | 8.94 | 2,891.8 | 8.95 | +1.2 | +108.11 | 0 | 0 |
| 2025/05/12 | 262 | -0.5 | -0.19 | 1,215 | 31,765.36 | 133 | 10.95 | 3,478.75 | 10.95 | 3,483.9 | 10.97 | +5.15 | +387.22 | 0 | 0 |
| 2025/05/09 | 262.5 | +1.5 | +0.57 | 1,428 | 37,309.31 | 172 | 12.05 | 4,478 | 12 | 4,491.7 | 12.04 | +13.7 | +796.51 | 0 | 0 |
| 2025/05/08 | 261 | +1.5 | +0.58 | 1,030 | 26,780.84 | 205 | 19.91 | 5,319.8 | 19.86 | 5,339.85 | 19.94 | +20.05 | +978.05 | 0 | 0 |
| 2025/05/07 | 259.5 | -2 | -0.76 | 1,025 | 26,759.37 | 152 | 14.82 | 3,964.65 | 14.82 | 3,973.9 | 14.85 | +9.25 | +608.55 | 0 | 0 |
| 2025/05/06 | 261.5 | +2 | +0.77 | 1,117 | 29,222.74 | 184 | 16.47 | 4,814.95 | 16.48 | 4,814.85 | 16.48 | -0.1 | -5.43 | 0 | 0 |
| 2025/05/05 | 259.5 | -1.5 | -0.57 | 1,633 | 42,615.45 | 351 | 21.5 | 9,145.6 | 21.46 | 9,156.65 | 21.49 | +11.05 | +314.81 | 0 | 0 |
| 2025/05/02 | 261 | +0 | +0 | 774 | 20,114.06 | 89 | 11.5 | 2,310.7 | 11.49 | 2,317.95 | 11.52 | +7.25 | +814.61 | 0 | 0 |
| 2025/04/30 | 261 | +1.5 | +0.58 | 1,673 | 43,445.92 | 206 | 12.31 | 5,341.5 | 12.29 | 5,369.85 | 12.36 | +28.35 | +1,376.21 | 0 | 0 |
| 2025/04/29 | 259.5 | +1 | +0.39 | 776 | 20,090.07 | 134 | 17.27 | 3,465.4 | 17.25 | 3,467.95 | 17.26 | +2.55 | +190.3 | 0 | 0 |
| 2025/04/28 | 258.5 | +1 | +0.39 | 1,089 | 28,169.32 | 100 | 9.18 | 2,582.7 | 9.17 | 2,585.2 | 9.18 | +2.5 | +250 | 0 | 0 |
| 2025/04/25 | 257.5 | -1.5 | -0.58 | 893 | 23,041.09 | 78 | 8.73 | 2,012.3 | 8.73 | 2,011.7 | 8.73 | -0.6 | -76.92 | 0 | 0 |
| 2025/04/24 | 259 | +1.5 | +0.58 | 1,021 | 26,350.93 | 119 | 11.65 | 3,065.3 | 11.63 | 3,072.3 | 11.66 | +7 | +588.24 | 0 | 0 |
| 2025/04/23 | 257.5 | +3.5 | +1.38 | 1,182 | 30,339.76 | 173 | 14.63 | 4,430.5 | 14.6 | 4,442.7 | 14.64 | +12.2 | +705.2 | 0 | 0 |
| 2025/04/22 | 254 | -0.5 | -0.2 | 1,355 | 34,437.24 | 320 | 23.62 | 8,135.7 | 23.62 | 8,138 | 23.63 | +2.3 | +71.88 | 0 | 0 |
| 2025/04/21 | 254.5 | -1.5 | -0.59 | 927 | 23,650.53 | 107 | 11.54 | 2,725.9 | 11.53 | 2,727.65 | 11.53 | +1.75 | +163.55 | 0 | 0 |
| 2025/04/18 | 256 | +2 | +0.79 | 1,058 | 26,941 | 155 | 14.65 | 3,933.95 | 14.6 | 3,963 | 14.71 | +29.05 | +1,874.19 | 0 | 0 |
| 2025/04/17 | 254 | -2.5 | -0.97 | 1,857 | 47,177.83 | 477 | 25.69 | 12,101.8 | 25.65 | 12,159.6 | 25.77 | +57.8 | +1,211.74 | 0 | 0 |
| 2025/04/16 | 256.5 | +5.5 | +2.19 | 2,178 | 55,277.56 | 535 | 24.57 | 13,498.75 | 24.42 | 13,591.25 | 24.59 | +92.5 | +1,728.97 | 0 | 0 |
| 2025/04/15 | 251 | +0.5 | +0.2 | 1,902 | 47,949.41 | 120 | 6.31 | 3,023.3 | 6.31 | 3,024.35 | 6.31 | +1.05 | +87.5 | 0 | 0 |
| 2025/04/14 | 250.5 | -4.5 | -1.76 | 3,470 | 87,481.21 | 921 | 26.54 | 23,189.55 | 26.51 | 23,298.1 | 26.63 | +108.55 | +1,178.61 | 0 | 0 |
| 2025/04/11 | 255 | +2.5 | +0.99 | 2,882 | 73,056.05 | 861 | 29.88 | 21,765.75 | 29.79 | 21,840.85 | 29.9 | +75.1 | +872.24 | 0 | 0 |
| 2025/04/10 | 252.5 | +5 | +2.02 | 5,541 | 140,783.34 | 2,371 | 42.79 | 60,255.25 | 42.8 | 60,275.1 | 42.81 | +19.85 | +83.72 | 0 | 0 |
| 2025/04/09 | 247.5 | -6.5 | -2.56 | 4,493 | 112,671.78 | 1,739 | 38.71 | 43,529.75 | 38.63 | 43,705.95 | 38.79 | +176.2 | +1,013.23 | 0 | 0 |
| 2025/04/08 | 254 | +18 | +7.63 | 5,648 | 140,308.32 | 2,344 | 41.5 | 58,085.1 | 41.4 | 58,376.55 | 41.61 | +291.45 | +1,243.39 | 0 | 0 |
| 2025/04/07 | 236 | -18 | -7.09 | 5,337 | 126,282.93 | 1,925 | 36.07 | 45,679.1 | 36.17 | 45,998.35 | 36.42 | +319.25 | +1,658.44 | 3 | 0.06 |
| 2025/04/02 | 254 | +1.5 | +0.59 | 1,636 | 41,531.81 | 251 | 15.35 | 6,358.7 | 15.31 | 6,387.45 | 15.38 | +28.75 | +1,145.42 | 0 | 0 |
| 2025/04/01 | 252.5 | +1.5 | +0.6 | 1,645 | 41,636.43 | 163 | 9.91 | 4,124.1 | 9.91 | 4,124.2 | 9.91 | +0.1 | +6.13 | 0 | 0 |
| 2025/03/31 | 251 | -6 | -2.33 | 3,195 | 80,918.26 | 349 | 10.92 | 8,801.25 | 10.88 | 8,868 | 10.96 | +66.75 | +1,912.61 | 0 | 0 |
| 2025/03/28 | 257 | +0 | +0 | 1,012 | 25,971.73 | 148 | 14.63 | 3,804.3 | 14.65 | 3,798.15 | 14.62 | -6.15 | -415.54 | 0 | 0 |
| 2025/03/27 | 257 | +0.5 | +0.19 | 877 | 22,512.37 | 101 | 11.52 | 2,594.35 | 11.52 | 2,595.75 | 11.53 | +1.4 | +138.61 | 0 | 0 |
| 2025/03/26 | 256.5 | -0.5 | -0.19 | 1,642 | 42,168 | 108 | 6.58 | 2,775.25 | 6.58 | 2,774.15 | 6.58 | -1.1 | -101.85 | 0 | 0 |
| 2025/03/25 | 257 | -0.5 | -0.19 | 1,272 | 32,781.3 | 98 | 7.7 | 2,524.8 | 7.7 | 2,533.75 | 7.73 | +8.95 | +913.27 | 0 | 0 |
| 2025/03/24 | 257.5 | -2.5 | -0.96 | 1,687 | 43,589.35 | 172 | 10.2 | 4,448.35 | 10.21 | 4,445.25 | 10.2 | -3.1 | -180.23 | 0 | 0 |
| 2025/03/21 | 260 | +1.5 | +0.58 | 2,835 | 73,681.58 | 159 | 5.61 | 4,116.2 | 5.59 | 4,133.6 | 5.61 | +17.4 | +1,094.34 | 0 | 0 |
| 2025/03/20 | 258.5 | +1.5 | +0.58 | 1,585 | 40,853.94 | 82 | 5.17 | 2,114.45 | 5.18 | 2,116.7 | 5.18 | +2.25 | +274.39 | 0 | 0 |
| 2025/03/19 | 257 | -1 | -0.39 | 1,705 | 43,943.18 | 84 | 4.93 | 2,165.65 | 4.93 | 2,164 | 4.92 | -1.65 | -196.43 | 0 | 0 |
| 2025/03/18 | 258 | -1.5 | -0.58 | 2,300 | 59,464.01 | 160 | 6.96 | 4,148.9 | 6.98 | 4,138.6 | 6.96 | -10.3 | -643.75 | 0 | 0 |
| 2025/03/17 | 259.5 | +0.5 | +0.19 | 1,713 | 44,373.01 | 164 | 9.57 | 4,249.55 | 9.58 | 4,251.15 | 9.58 | +1.6 | +97.56 | 0 | 0 |
| 2025/03/14 | 259 | -1 | -0.38 | 1,027 | 26,673.45 | 250 | 24.35 | 6,499.7 | 24.37 | 6,499.75 | 24.37 | +0.05 | +2 | 0 | 0 |
| 2025/03/13 | 260 | -0.5 | -0.19 | 1,226 | 31,919.81 | 133 | 10.84 | 3,458.95 | 10.84 | 3,464.6 | 10.85 | +5.65 | +424.81 | 1 | 0.08 |
| 2025/03/12 | 260.5 | +0.5 | +0.19 | 1,759 | 45,943.24 | 333 | 18.93 | 8,696.65 | 18.93 | 8,698.6 | 18.93 | +1.95 | +58.56 | 0 | 0 |
| 2025/03/11 | 260 | -1.5 | -0.57 | 2,701 | 70,050.43 | 526 | 19.48 | 13,645.9 | 19.48 | 13,670 | 19.51 | +24.1 | +458.17 | 0 | 0 |
| 2025/03/10 | 261.5 | -0.5 | -0.19 | 1,086 | 28,451.46 | 154 | 14.17 | 4,029.05 | 14.16 | 4,034.75 | 14.18 | +5.7 | +370.13 | 0 | 0 |
| 2025/03/07 | 262 | +0 | +0 | 1,411 | 36,945.08 | 159 | 11.27 | 4,159.85 | 11.26 | 4,168.65 | 11.28 | +8.8 | +553.46 | 0 | 0 |
| 2025/03/06 | 262 | +0.5 | +0.19 | 1,312 | 34,303.9 | 148 | 11.28 | 3,870.15 | 11.28 | 3,875.65 | 11.3 | +5.5 | +371.62 | 0 | 0 |
| 2025/03/05 | 261.5 | -1.5 | -0.57 | 2,002 | 52,460.72 | 150 | 7.49 | 3,930.95 | 7.49 | 3,932.85 | 7.5 | +1.9 | +126.67 | 0 | 0 |
| 2025/03/04 | 263 | -2 | -0.75 | 1,950 | 51,253.64 | 291 | 14.92 | 7,647.85 | 14.92 | 7,654 | 14.93 | +6.15 | +211.34 | 0 | 0 |
| 2025/03/03 | 265 | +2.5 | +0.95 | 2,075 | 54,542.7 | 471 | 22.7 | 12,372 | 22.68 | 12,408.7 | 22.75 | +36.7 | +779.19 | 0 | 0 |
| 2025/02/27 | 262.5 | -3 | -1.13 | 2,930 | 77,141 | 412 | 14.06 | 10,841.9 | 14.05 | 10,862.6 | 14.08 | +20.7 | +502.43 | 0 | 0 |
| 2025/02/26 | 265.5 | +0.5 | +0.19 | 2,133 | 56,564.97 | 325 | 15.24 | 8,611 | 15.22 | 8,629 | 15.26 | +18 | +553.85 | 0 | 0 |
| 2025/02/25 | 265 | -2 | -0.75 | 1,000 | 26,591.09 | 125 | 12.5 | 3,317.7 | 12.48 | 3,322.8 | 12.5 | +5.1 | +408 | 0 | 0 |
| 2025/02/24 | 267 | -1 | -0.37 | 1,341 | 35,932.51 | 130 | 9.7 | 3,482.1 | 9.69 | 3,482.15 | 9.69 | +0.05 | +3.85 | 0 | 0 |
| 2025/02/21 | 268 | +3.5 | +1.32 | 1,401 | 37,469.92 | 94 | 6.71 | 2,507.65 | 6.69 | 2,513.4 | 6.71 | +5.75 | +611.7 | 0 | 0 |
| 2025/02/20 | 264.5 | -1.5 | -0.56 | 1,782 | 47,338.77 | 83 | 4.66 | 2,199.75 | 4.65 | 2,203.1 | 4.65 | +3.35 | +403.61 | 0 | 0 |
| 2025/02/19 | 266 | +1 | +0.38 | 960 | 25,551.11 | 51 | 5.32 | 1,356.35 | 5.31 | 1,357.25 | 5.31 | +0.9 | +176.47 | 0 | 0 |
| 2025/02/18 | 265 | +1 | +0.38 | 1,121 | 29,577.39 | 117 | 10.44 | 3,087.85 | 10.44 | 3,095.75 | 10.47 | +7.9 | +675.21 | 0 | 0 |
| 2025/02/17 | 264 | -0.5 | -0.19 | 1,588 | 41,976.38 | 133 | 8.38 | 3,515.1 | 8.37 | 3,515.2 | 8.37 | +0.1 | +7.52 | 0 | 0 |
| 2025/02/14 | 264.5 | +1.5 | +0.57 | 1,184 | 31,178.95 | 89 | 7.52 | 2,339.35 | 7.5 | 2,345.65 | 7.52 | +6.3 | +707.87 | 0 | 0 |
| 2025/02/13 | 263 | +2 | +0.77 | 1,741 | 45,636.83 | 124 | 7.12 | 3,246.95 | 7.11 | 3,256.25 | 7.14 | +9.3 | +750 | 0 | 0 |
| 2025/02/12 | 261 | +1.5 | +0.58 | 1,435 | 37,421 | 115 | 8.01 | 2,996.1 | 8.01 | 3,000 | 8.02 | +3.9 | +339.13 | 0 | 0 |
| 2025/02/11 | 259.5 | -3 | -1.14 | 2,188 | 56,999.29 | 182 | 8.32 | 4,747.25 | 8.33 | 4,756.65 | 8.35 | +9.4 | +516.48 | 0 | 0 |
| 2025/02/10 | 262.5 | +2.5 | +0.96 | 1,110 | 28,929.95 | 132 | 11.89 | 3,439.7 | 11.89 | 3,441.85 | 11.9 | +2.15 | +162.88 | 0 | 0 |
| 2025/02/07 | 260 | -1.5 | -0.57 | 1,527 | 39,782.67 | 116 | 7.6 | 3,024.75 | 7.6 | 3,024.9 | 7.6 | +0.15 | +12.93 | 0 | 0 |
| 2025/02/06 | 261.5 | +3 | +1.16 | 1,882 | 49,200.78 | 157 | 8.34 | 4,099.1 | 8.33 | 4,103.05 | 8.34 | +3.95 | +251.59 | 0 | 0 |
| 2025/02/05 | 258.5 | +2.5 | +0.98 | 1,951 | 50,468.07 | 330 | 16.91 | 8,529.85 | 16.9 | 8,529.9 | 16.9 | +0.05 | +1.52 | 0 | 0 |
| 2025/02/04 | 256 | -2 | -0.78 | 3,938 | 101,081.23 | 297 | 7.54 | 7,633.15 | 7.55 | 7,638.5 | 7.56 | +5.35 | +180.13 | 0 | 0 |
| 2025/02/03 | 258 | -2 | -0.77 | 3,802 | 98,304.17 | 543 | 14.28 | 14,061 | 14.3 | 14,057.3 | 14.3 | -3.7 | -68.14 | 0 | 0 |
| 2025/01/22 | 260 | -1 | -0.38 | 2,693 | 70,169.15 | 297 | 11.03 | 7,736.85 | 11.03 | 7,743.75 | 11.04 | +6.9 | +232.32 | 0 | 0 |
| 2025/01/21 | 261 | +1.5 | +0.58 | 989 | 25,800.38 | 66 | 6.67 | 1,718.75 | 6.66 | 1,723.95 | 6.68 | +5.2 | +787.88 | 0 | 0 |
| 2025/01/20 | 259.5 | -0.5 | -0.19 | 1,274 | 33,125.75 | 155 | 12.17 | 4,029.3 | 12.16 | 4,030.7 | 12.17 | +1.4 | +90.32 | 0 | 0 |
| 2025/01/17 | 260 | +1 | +0.39 | 1,337 | 34,810.85 | 151 | 11.3 | 3,932.75 | 11.3 | 3,932.05 | 11.3 | -0.7 | -46.36 | 0 | 0 |
| 2025/01/16 | 259 | +0.5 | +0.19 | 1,289 | 33,467.83 | 259 | 20.1 | 6,731.85 | 20.11 | 6,728.5 | 20.1 | -3.35 | -129.34 | 0 | 0 |
| 2025/01/15 | 258.5 | +0.5 | +0.19 | 1,131 | 29,281.54 | 183 | 16.19 | 4,741.9 | 16.19 | 4,739.45 | 16.19 | -2.45 | -133.88 | 0 | 0 |
| 2025/01/14 | 258 | -2 | -0.77 | 1,869 | 48,442.95 | 230 | 12.3 | 5,962.1 | 12.31 | 5,961 | 12.31 | -1.1 | -47.83 | 0 | 0 |
| 2025/01/13 | 260 | +0.5 | +0.19 | 1,526 | 39,668.58 | 205 | 13.43 | 5,332.75 | 13.44 | 5,329.55 | 13.44 | -3.2 | -156.1 | 0 | 0 |
| 2025/01/10 | 259.5 | -0.5 | -0.19 | 2,003 | 51,863.51 | 90 | 4.49 | 2,329.2 | 4.49 | 2,332.85 | 4.5 | +3.65 | +405.56 | 0 | 0 |
| 2025/01/09 | 260 | -0.5 | -0.19 | 1,045 | 27,201.42 | 34 | 3.25 | 886.45 | 3.26 | 885.35 | 3.25 | -1.1 | -323.53 | 0 | 0 |
| 2025/01/08 | 260.5 | -1.5 | -0.57 | 2,422 | 63,254.22 | 81 | 3.34 | 2,114.05 | 3.34 | 2,118.4 | 3.35 | +4.35 | +537.04 | 0 | 0 |
| 2025/01/07 | 262 | -3.5 | -1.32 | 1,530 | 40,237.91 | 93 | 6.08 | 2,449.35 | 6.09 | 2,449.65 | 6.09 | +0.3 | +32.26 | 0 | 0 |
| 2025/01/06 | 265.5 | +2 | +0.76 | 853 | 22,598 | 144 | 16.89 | 3,814.05 | 16.88 | 3,815.9 | 16.89 | +1.85 | +128.47 | 0 | 0 |
| 2025/01/03 | 263.5 | +0.5 | +0.19 | 654 | 17,210.37 | 67 | 10.24 | 1,765.85 | 10.26 | 1,765.75 | 10.26 | -0.1 | -14.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
