2912
269
TWD+0.50 (0.19%)
2024.11.22收盤
統一超－現股當沖
統一超最新現股當沖狀況
整理統一超最新(2024/11/21) 當沖狀況。整體成交張數為167張，佔整體市場成交張數的17.05%。當日現股當沖之總損益為-6.3萬元、每張平均損益則為-377元。
開盤價
270
收盤價
269
當日範圍
269 - 271
成交張數
557
開盤價(昨)
270.5
收盤價(昨)
268.5
昨日範圍
268.5 - 271
成交張數(昨)
979
成交金額
1.50億
成交金額(昨)
2.64億
52週範圍
263 - 303
發行股數
10億
市值
2797億
現股當沖－歷史逐日資訊
開盤價
270
收盤價
269
成交張數
557
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 268.5 | -3.5 | +1.51 | 979 | 26,372.93 | 167 | 17.05 | 4,505.95 | 17.09 | 4,499.65 | 17.06 | -6.3 | -377.25 | 0 | 0 |
| 11/20 | 264.5 | +1.5 | -1.67 | 522 | 13,822.52 | 156 | 29.89 | 4,223.5 | 30.56 | 4,234.4 | 30.63 | +10.9 | +698.72 | 0 | 0 |
| 11/19 | 269 | -2 | -0.74 | 932 | 25,135.34 | 130 | 13.95 | 3,509.95 | 13.96 | 3,515.15 | 13.98 | +5.2 | +400 | 0 | 0 |
| 11/18 | 271 | +2 | +0.74 | 742 | 20,114.41 | 117 | 15.76 | 3,169.15 | 15.76 | 3,171.1 | 15.77 | +1.95 | +166.67 | 0 | 0 |
| 11/15 | 269 | +1 | +0.37 | 852 | 23,003.19 | 136 | 15.97 | 3,669.75 | 15.95 | 3,680.55 | 16 | +10.8 | +794.12 | 0 | 0 |
| 11/14 | 268 | -1 | -0.37 | 1,575 | 42,290.79 | 144 | 9.14 | 3,869.3 | 9.15 | 3,870.05 | 9.15 | +0.75 | +52.08 | 0 | 0 |
| 11/13 | 269 | -1 | -0.37 | 1,186 | 31,961.13 | 148 | 12.48 | 3,989.3 | 12.48 | 3,990.3 | 12.48 | +1 | +67.57 | 0 | 0 |
| 11/12 | 270 | -2 | -0.74 | 1,705 | 46,125.2 | 219 | 12.85 | 5,931.35 | 12.86 | 5,932.75 | 12.86 | +1.4 | +63.93 | 0 | 0 |
| 11/11 | 272 | -1 | -0.37 | 1,112 | 30,256.27 | 150 | 13.49 | 4,079.05 | 13.48 | 4,083.15 | 13.5 | +4.1 | +273.33 | 0 | 0 |
| 11/08 | 273 | -0.5 | -0.18 | 1,283 | 35,164.62 | 195 | 15.19 | 5,338.85 | 15.18 | 5,346.8 | 15.21 | +7.95 | +407.69 | 0 | 0 |
| 11/07 | 273.5 | -4.5 | -1.62 | 1,749 | 48,024.07 | 216 | 12.35 | 5,936.25 | 12.36 | 5,939.85 | 12.37 | +3.6 | +166.67 | 0 | 0 |
| 11/06 | 278 | +1.5 | +0.54 | 1,443 | 40,084.68 | 102 | 7.07 | 2,829.95 | 7.06 | 2,835.2 | 7.07 | +5.25 | +514.71 | 0 | 0 |
| 11/05 | 276.5 | +4.5 | +1.65 | 1,182 | 32,558.51 | 180 | 15.23 | 4,947.4 | 15.2 | 4,959.35 | 15.23 | +11.95 | +663.89 | 0 | 0 |
| 11/04 | 272 | -4 | -1.45 | 2,041 | 56,056.48 | 417 | 20.43 | 11,441.4 | 20.41 | 11,485.9 | 20.49 | +44.5 | +1,067.15 | 0 | 0 |
| 11/01 | 276 | -19 | -6.44 | 4,857 | 135,803.03 | 1,537 | 31.64 | 42,911.4 | 31.6 | 43,227.6 | 31.83 | +316.2 | +2,057.25 | 0 | 0 |
| 10/30 | 295 | +0 | +0 | 1,601 | 47,210.58 | 232 | 14.5 | 6,837.3 | 14.48 | 6,842.3 | 14.49 | +5 | +215.52 | 0 | 0 |
| 10/29 | 295 | +3 | +1.03 | 641 | 18,817.42 | 172 | 26.85 | 5,038 | 26.77 | 5,064.4 | 26.91 | +26.4 | +1,534.88 | 0 | 0 |
| 10/28 | 292 | -3 | -1.02 | 570 | 16,723.95 | 122 | 21.4 | 3,580.1 | 21.41 | 3,587.4 | 21.45 | +7.3 | +598.36 | 0 | 0 |
| 10/25 | 295 | +2 | +0.68 | 514 | 15,107.56 | 64 | 12.46 | 1,877.85 | 12.43 | 1,885.6 | 12.48 | +7.75 | +1,210.94 | 0 | 0 |
| 10/24 | 293 | +3.5 | +1.21 | 1,935 | 56,532.17 | 195 | 10.08 | 5,678.5 | 10.04 | 5,703.75 | 10.09 | +25.25 | +1,294.87 | 0 | 0 |
| 10/23 | 289.5 | -6 | -2.03 | 1,745 | 50,752.37 | 224 | 12.83 | 6,520.1 | 12.85 | 6,527.45 | 12.86 | +7.35 | +328.12 | 0 | 0 |
| 10/22 | 295.5 | +0 | +0 | 869 | 25,614.95 | 172 | 19.8 | 5,066.4 | 19.78 | 5,070.5 | 19.8 | +4.1 | +238.37 | 0 | 0 |
| 10/21 | 295.5 | -1.5 | -0.51 | 839 | 24,855.78 | 129 | 15.37 | 3,822.1 | 15.38 | 3,829.5 | 15.41 | +7.4 | +573.64 | 0 | 0 |
| 10/18 | 297 | +0.5 | +0.17 | 942 | 27,915.61 | 83 | 8.81 | 2,454.25 | 8.79 | 2,462.2 | 8.82 | +7.95 | +957.83 | 0 | 0 |
| 10/17 | 296.5 | +3 | +1.02 | 854 | 25,286.56 | 172 | 20.13 | 5,082 | 20.1 | 5,093.85 | 20.14 | +11.85 | +688.95 | 0 | 0 |
| 10/16 | 293.5 | -0.5 | -0.17 | 1,268 | 37,172.99 | 244 | 19.24 | 7,131.1 | 19.18 | 7,154.35 | 19.25 | +23.25 | +952.87 | 0 | 0 |
| 10/15 | 294 | -1 | -0.34 | 1,410 | 41,424.33 | 224 | 15.89 | 6,571.15 | 15.86 | 6,588.15 | 15.9 | +17 | +758.93 | 0 | 0 |
| 10/14 | 295 | +1 | +0.34 | 494 | 14,579.65 | 75 | 15.17 | 2,209.5 | 15.15 | 2,212.55 | 15.18 | +3.05 | +406.67 | 0 | 0 |
| 10/11 | 294 | -3 | -1.01 | 706 | 20,812.36 | 116 | 16.44 | 3,417 | 16.42 | 3,428.15 | 16.47 | +11.15 | +961.21 | 0 | 0 |
| 10/09 | 297 | +0.5 | +0.17 | 850 | 25,176.92 | 199 | 23.4 | 5,881.25 | 23.36 | 5,899.3 | 23.43 | +18.05 | +907.04 | 0 | 0 |
| 10/08 | 296.5 | +5.5 | +1.89 | 2,075 | 61,043.3 | 317 | 15.27 | 9,278.7 | 15.2 | 9,346.8 | 15.31 | +68.1 | +2,148.26 | 0 | 0 |
| 10/07 | 291 | -6 | -2.02 | 1,241 | 36,153.89 | 232 | 18.69 | 6,764.85 | 18.71 | 6,789.1 | 18.78 | +24.25 | +1,045.26 | 0 | 0 |
| 10/04 | 297 | +0 | +0 | 1,201 | 35,607.74 | 229 | 19.07 | 6,782.35 | 19.05 | 6,793.85 | 19.08 | +11.5 | +502.18 | 0 | 0 |
| 10/01 | 297 | +2 | +0.68 | 1,127 | 33,263.33 | 318 | 28.23 | 9,366.55 | 28.16 | 9,408.55 | 28.29 | +42 | +1,320.75 | 0 | 0 |
| 09/30 | 295 | -3 | -1.01 | 1,591 | 47,184.33 | 178 | 11.19 | 5,298.95 | 11.23 | 5,304.85 | 11.24 | +5.9 | +331.46 | 0 | 0 |
| 09/27 | 298 | -4 | -1.32 | 1,893 | 56,310.94 | 456 | 24.08 | 13,539.1 | 24.04 | 13,579.2 | 24.11 | +40.1 | +879.39 | 0 | 0 |
| 09/26 | 302 | -1 | -0.33 | 2,669 | 80,343.21 | 425 | 15.92 | 12,780.85 | 15.91 | 12,825.45 | 15.96 | +44.6 | +1,049.41 | 0 | 0 |
| 09/25 | 303 | +0 | +0 | 2,183 | 66,254.94 | 389 | 17.82 | 11,809.15 | 17.82 | 11,812 | 17.83 | +2.85 | +73.26 | 0 | 0 |
| 09/24 | 303 | +5 | +1.68 | 2,207 | 66,550.17 | 305 | 13.82 | 9,156.95 | 13.76 | 9,213.45 | 13.84 | +56.5 | +1,852.46 | 0 | 0 |
| 09/23 | 298 | +0 | +0 | 940 | 27,931.23 | 174 | 18.52 | 5,164.15 | 18.49 | 5,179.8 | 18.54 | +15.65 | +899.43 | 0 | 0 |
| 09/20 | 298 | +2.5 | +0.85 | 2,472 | 73,553.22 | 328 | 13.27 | 9,758.25 | 13.27 | 9,761.6 | 13.27 | +3.35 | +102.13 | 0 | 0 |
| 09/19 | 295.5 | +3.5 | +1.2 | 1,778 | 52,448.36 | 337 | 18.95 | 9,933.5 | 18.94 | 9,950.8 | 18.97 | +17.3 | +513.35 | 0 | 0 |
| 09/18 | 292 | +0 | +0 | 1,796 | 52,510.63 | 262 | 14.59 | 7,664.15 | 14.6 | 7,661.1 | 14.59 | -3.05 | -116.41 | 0 | 0 |
| 09/16 | 292 | +1.5 | +0.52 | 1,120 | 32,675.53 | 176 | 15.72 | 5,131 | 15.7 | 5,132.65 | 15.71 | +1.65 | +93.75 | 0 | 0 |
| 09/13 | 290.5 | -2.5 | -0.85 | 1,237 | 35,913.76 | 158 | 12.77 | 4,585.25 | 12.77 | 4,593.2 | 12.79 | +7.95 | +503.16 | 0 | 0 |
| 09/12 | 293 | +6 | +2.09 | 4,301 | 125,785.86 | 797 | 18.53 | 23,228.45 | 18.47 | 23,325.05 | 18.54 | +96.6 | +1,212.05 | 0 | 0 |
| 09/11 | 287 | -2 | -0.69 | 1,374 | 39,521.09 | 155 | 11.28 | 4,448.15 | 11.26 | 4,460.95 | 11.29 | +12.8 | +825.81 | 0 | 0 |
| 09/10 | 289 | +3 | +1.05 | 1,828 | 52,695.45 | 256 | 14 | 7,362.6 | 13.97 | 7,382.8 | 14.01 | +20.2 | +789.06 | 0 | 0 |
| 09/09 | 286 | +1 | +0.35 | 1,695 | 47,976.96 | 505 | 29.8 | 14,236.65 | 29.67 | 14,325.65 | 29.86 | +89 | +1,762.38 | 0 | 0 |
| 09/06 | 285 | +1.5 | +0.53 | 1,157 | 32,829.09 | 331 | 28.62 | 9,376.85 | 28.56 | 9,388.5 | 28.6 | +11.65 | +351.96 | 0 | 0 |
| 09/05 | 283.5 | +4 | +1.43 | 1,770 | 50,171.96 | 247 | 13.95 | 6,988.55 | 13.93 | 7,008.8 | 13.97 | +20.25 | +819.84 | 0 | 0 |
| 09/04 | 279.5 | -3 | -1.06 | 1,751 | 48,901.81 | 546 | 31.18 | 15,219.8 | 31.12 | 15,264.5 | 31.21 | +44.7 | +818.68 | 0 | 0 |
| 09/03 | 282.5 | -2 | -0.7 | 890 | 25,229.48 | 141 | 15.84 | 4,000.9 | 15.86 | 3,997.15 | 15.84 | -3.75 | -265.96 | 0 | 0 |
| 09/02 | 284.5 | +3 | +1.07 | 1,126 | 31,805.58 | 272 | 24.16 | 7,656.7 | 24.07 | 7,714.7 | 24.26 | +58 | +2,132.35 | 0 | 0 |
| 08/30 | 281.5 | -5 | -1.75 | 2,659 | 74,982.82 | 482 | 18.13 | 13,593.9 | 18.13 | 13,618.65 | 18.16 | +24.75 | +513.49 | 0 | 0 |
| 08/29 | 286.5 | -0.5 | -0.17 | 1,374 | 39,453.43 | 243 | 17.68 | 6,986.2 | 17.71 | 6,986.2 | 17.71 | +0 | +0 | 0 | 0 |
| 08/28 | 287 | -4.5 | -1.54 | 1,188 | 34,129.02 | 256 | 21.55 | 7,352.75 | 21.54 | 7,368.15 | 21.59 | +15.4 | +601.56 | 0 | 0 |
| 08/27 | 291.5 | +5.5 | +1.92 | 2,764 | 79,844.14 | 315 | 11.4 | 9,042.25 | 11.32 | 9,101.7 | 11.4 | +59.45 | +1,887.3 | 0 | 0 |
| 08/26 | 286 | +4 | +1.42 | 2,201 | 62,583.34 | 219 | 9.95 | 6,206.35 | 9.92 | 6,232.2 | 9.96 | +25.85 | +1,180.37 | 0 | 0 |
| 08/23 | 282 | +1.5 | +0.53 | 966 | 27,219.18 | 179 | 18.53 | 5,038.5 | 18.51 | 5,042.25 | 18.52 | +3.75 | +209.5 | 0 | 0 |
| 08/22 | 280.5 | +2 | +0.72 | 973 | 27,230.28 | 207 | 21.27 | 5,774.4 | 21.21 | 5,791.55 | 21.27 | +17.15 | +828.5 | 0 | 0 |
| 08/21 | 278.5 | -1.5 | -0.54 | 808 | 22,515.15 | 285 | 35.29 | 7,939.55 | 35.26 | 7,948.7 | 35.3 | +9.15 | +321.05 | 0 | 0 |
| 08/20 | 280 | +3 | +1.08 | 1,144 | 31,878.73 | 283 | 24.73 | 7,858.85 | 24.65 | 7,909.2 | 24.81 | +50.35 | +1,779.15 | 0 | 0 |
| 08/19 | 277 | -1 | -0.36 | 841 | 23,290.46 | 219 | 26.04 | 6,061.5 | 26.03 | 6,074.65 | 26.08 | +13.15 | +600.46 | 0 | 0 |
| 08/16 | 278 | +0 | +0 | 1,533 | 42,509.7 | 365 | 23.81 | 10,114.45 | 23.79 | 10,141.75 | 23.86 | +27.3 | +747.95 | 0 | 0 |
| 08/15 | 278 | -5.5 | -1.94 | 1,289 | 36,199.54 | 435 | 33.74 | 12,243.8 | 33.82 | 12,250.4 | 33.84 | +6.6 | +151.72 | 0 | 0 |
| 08/14 | 283.5 | +0.5 | +0.18 | 1,534 | 43,355.44 | 228 | 14.86 | 6,430.05 | 14.83 | 6,451.4 | 14.88 | +21.35 | +936.4 | 0 | 0 |
| 08/13 | 283 | +1.5 | +0.53 | 1,634 | 46,002.51 | 357 | 21.85 | 10,024.75 | 21.79 | 10,068.4 | 21.89 | +43.65 | +1,222.69 | 0 | 0 |
| 08/12 | 281.5 | -2.5 | -0.88 | 1,427 | 40,097.2 | 236 | 16.54 | 6,629.45 | 16.53 | 6,638.7 | 16.56 | +9.25 | +391.95 | 0 | 0 |
| 08/09 | 284 | +5 | +1.79 | 3,545 | 100,082.48 | 562 | 15.85 | 15,836.35 | 15.82 | 15,831.65 | 15.82 | -4.7 | -83.63 | 0 | 0 |
| 08/08 | 279 | -1.5 | -0.53 | 1,982 | 55,478.39 | 378 | 19.07 | 10,573.5 | 19.06 | 10,579.25 | 19.07 | +5.75 | +152.12 | 1 | 0.05 |
| 08/07 | 280.5 | +2 | +0.72 | 2,470 | 68,951.94 | 397 | 16.07 | 11,042.1 | 16.01 | 11,077.75 | 16.07 | +35.65 | +897.98 | 0 | 0 |
| 08/06 | 278.5 | +6 | +2.2 | 3,387 | 93,489.99 | 856 | 25.28 | 23,530.75 | 25.17 | 23,596 | 25.24 | +65.25 | +762.27 | 0 | 0 |
| 08/05 | 272.5 | -1 | -0.37 | 2,405 | 64,879.76 | 767 | 31.89 | 20,621.5 | 31.78 | 20,704.2 | 31.91 | +82.7 | +1,078.23 | 0 | 0 |
| 08/02 | 273.5 | +0.5 | +0.18 | 1,288 | 35,043 | 214 | 16.62 | 5,812.45 | 16.59 | 5,834.1 | 16.65 | +21.65 | +1,011.68 | 0 | 0 |
| 08/01 | 273 | +4.5 | +1.68 | 2,234 | 60,625.08 | 293 | 13.11 | 7,932.05 | 13.08 | 7,976.75 | 13.16 | +44.7 | +1,525.6 | 0 | 0 |
| 07/31 | 277.5 | +1 | +0.36 | 3,060 | 84,821.75 | 486 | 15.88 | 13,430.7 | 15.83 | 13,489.75 | 15.9 | +59.05 | +1,215.02 | 0 | 0 |
| 07/30 | 276.5 | -5.5 | -1.95 | 1,804 | 49,968.41 | 277 | 15.36 | 7,686.45 | 15.38 | 7,667 | 15.34 | -19.45 | -702.17 | 0 | 0 |
| 07/29 | 282 | -0.5 | -0.18 | 2,073 | 58,420.49 | 116 | 5.6 | 3,270.2 | 5.6 | 3,267.05 | 5.59 | -3.15 | -271.55 | 0 | 0 |
| 07/26 | 282.5 | -0.5 | -0.18 | 2,449 | 69,036.51 | 402 | 16.41 | 11,331.35 | 16.41 | 11,333 | 16.42 | +1.65 | +41.04 | 0 | 0 |
| 07/23 | 283 | +1 | +0.35 | 1,370 | 38,692.19 | 127 | 9.27 | 3,583.6 | 9.26 | 3,589.35 | 9.28 | +5.75 | +452.76 | 0 | 0 |
| 07/22 | 282 | +0 | +0 | 1,641 | 46,151.45 | 225 | 13.71 | 6,314.65 | 13.68 | 6,338.15 | 13.73 | +23.5 | +1,044.44 | 0 | 0 |
| 07/19 | 282 | +0.5 | +0.18 | 2,402 | 67,621.36 | 338 | 14.07 | 9,510 | 14.06 | 9,508.75 | 14.06 | -1.25 | -36.98 | 0 | 0 |
| 07/18 | 281.5 | +2 | +0.72 | 2,433 | 68,579.5 | 398 | 16.36 | 11,213.2 | 16.35 | 11,211.05 | 16.35 | -2.15 | -54.02 | 0 | 0 |
| 07/17 | 279.5 | -1 | -0.36 | 1,934 | 54,301.12 | 193 | 9.98 | 5,423.55 | 9.99 | 5,424.3 | 9.99 | +0.75 | +38.86 | 0 | 0 |
| 07/16 | 280.5 | -2.5 | -0.88 | 1,704 | 47,867.08 | 193 | 11.32 | 5,417.1 | 11.32 | 5,427.5 | 11.34 | +10.4 | +538.86 | 0 | 0 |
| 07/15 | 283 | +1 | +0.35 | 1,206 | 34,052.13 | 179 | 14.84 | 5,048.35 | 14.83 | 5,059.05 | 14.86 | +10.7 | +597.77 | 0 | 0 |
| 07/12 | 282 | +1 | +0.36 | 1,213 | 34,176.78 | 152 | 12.53 | 4,278.1 | 12.52 | 4,282.7 | 12.53 | +4.6 | +302.63 | 0 | 0 |
| 07/11 | 281 | +1.5 | +0.54 | 995 | 27,925.76 | 133 | 13.37 | 3,724.9 | 13.34 | 3,734.2 | 13.37 | +9.3 | +699.25 | 0 | 0 |
| 07/10 | 279.5 | -3 | -1.06 | 827 | 23,267.55 | 99 | 11.97 | 2,785.45 | 11.97 | 2,778.95 | 11.94 | -6.5 | -656.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
