2912
250.5
TWD-1.00 (-0.40%)
2025.08.28收盤
統一超－現股當沖
統一超最新現股當沖狀況
整理統一超最新(2025/08/27) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的8.62%。當日現股當沖之總損益為+1.95萬元、每張平均損益則為+186元。
開盤價
251
收盤價
250.5
當日範圍
250.5 - 252.5
成交張數
1,152
開盤價(昨)
252
收盤價(昨)
251.5
昨日範圍
251 - 253
成交張數(昨)
1,218
成交金額
2.89億
成交金額(昨)
3.06億
52週範圍
236 - 303
發行股數
10億
市值
2604億
現股當沖－歷史逐日資訊
開盤價
251
收盤價
250.5
成交張數
1,152
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 250.5 | -1 | -0.4 | 1,152 | 28,942.21 | 109 | 9.46 | 2,734.9 | 9.45 | 2,740.2 | 9.47 | +5.3 | +486.24 | 0 | 0 |
| 2025/08/27 | 251.5 | -0.5 | -0.2 | 1,218 | 30,654.23 | 105 | 8.62 | 2,642.15 | 8.62 | 2,644.1 | 8.63 | +1.95 | +185.71 | 0 | 0 |
| 2025/08/26 | 252 | -2.5 | -0.98 | 2,337 | 59,013.23 | 210 | 8.99 | 5,298.85 | 8.98 | 5,306.7 | 8.99 | +7.85 | +373.81 | 0 | 0 |
| 2025/08/25 | 254.5 | -0.5 | -0.2 | 714 | 18,190.17 | 88 | 12.33 | 2,242.65 | 12.33 | 2,242.25 | 12.33 | -0.4 | -45.45 | 0 | 0 |
| 2025/08/22 | 255 | -2.5 | -0.97 | 741 | 18,955.72 | 75 | 10.13 | 1,921.85 | 10.14 | 1,921.55 | 10.14 | -0.3 | -40 | 0 | 0 |
| 2025/08/21 | 257.5 | +1.5 | +0.59 | 910 | 23,368.07 | 152 | 16.71 | 3,900 | 16.69 | 3,907.05 | 16.72 | +7.05 | +463.82 | 0 | 0 |
| 2025/08/20 | 256 | +0 | +0 | 813 | 20,772.93 | 80 | 9.84 | 2,042.55 | 9.83 | 2,047.1 | 9.85 | +4.55 | +568.75 | 0 | 0 |
| 2025/08/19 | 256 | +0 | +0 | 482 | 12,333.77 | 43 | 8.92 | 1,098.5 | 8.91 | 1,100.35 | 8.92 | +1.85 | +430.23 | 0 | 0 |
| 2025/08/18 | 256 | +1 | +0.39 | 947 | 24,146.94 | 69 | 7.29 | 1,756.55 | 7.27 | 1,763.95 | 7.31 | +7.4 | +1,072.46 | 0 | 0 |
| 2025/08/15 | 255 | -1.5 | -0.58 | 1,292 | 33,003.38 | 77 | 5.96 | 1,966.7 | 5.96 | 1,968.8 | 5.97 | +2.1 | +272.73 | 0 | 0 |
| 2025/08/14 | 256.5 | -1.5 | -0.58 | 1,240 | 31,727.11 | 112 | 9.03 | 2,868.25 | 9.04 | 2,873.45 | 9.06 | +5.2 | +464.29 | 0 | 0 |
| 2025/08/13 | 258 | +2 | +0.78 | 912 | 23,459.91 | 71 | 7.78 | 1,825.35 | 7.78 | 1,828.15 | 7.79 | +2.8 | +394.37 | 0 | 0 |
| 2025/08/12 | 256 | -0.5 | -0.19 | 983 | 25,150.73 | 118 | 12.01 | 3,019.85 | 12.01 | 3,022.1 | 12.02 | +2.25 | +190.68 | 0 | 0 |
| 2025/08/11 | 256.5 | -2 | -0.77 | 1,034 | 26,580.64 | 155 | 14.98 | 3,981.65 | 14.98 | 3,985.3 | 14.99 | +3.65 | +235.48 | 0 | 0 |
| 2025/08/08 | 258.5 | -1 | -0.39 | 765 | 19,809.15 | 94 | 12.28 | 2,433.25 | 12.28 | 2,434.4 | 12.29 | +1.15 | +122.34 | 0 | 0 |
| 2025/08/07 | 259.5 | +1.5 | +0.58 | 1,252 | 32,385.63 | 72 | 5.75 | 1,855.35 | 5.73 | 1,866.7 | 5.76 | +11.35 | +1,576.39 | 0 | 0 |
| 2025/08/06 | 258 | -2 | -0.77 | 1,053 | 27,164.27 | 214 | 20.33 | 5,521.8 | 20.33 | 5,523.6 | 20.33 | +1.8 | +84.11 | 0 | 0 |
| 2025/08/05 | 260 | +1 | +0.39 | 1,121 | 29,058.91 | 120 | 10.7 | 3,105.7 | 10.69 | 3,114.55 | 10.72 | +8.85 | +737.5 | 0 | 0 |
| 2025/08/04 | 259 | +2 | +0.78 | 1,113 | 28,741.8 | 101 | 9.08 | 2,598.85 | 9.04 | 2,609.45 | 9.08 | +10.6 | +1,049.5 | 0 | 0 |
| 2025/08/01 | 257 | +1 | +0.39 | 1,430 | 36,781.14 | 166 | 11.61 | 4,264.85 | 11.6 | 4,267.05 | 11.6 | +2.2 | +132.53 | 0 | 0 |
| 2025/07/31 | 256 | -6.5 | +0.99 | 1,996 | 51,156.94 | 224 | 11.22 | 5,739.5 | 11.22 | 5,743.5 | 11.23 | +4 | +178.57 | 1 | 0.05 |
| 2025/07/30 | 262.5 | +2 | +0.77 | 1,331 | 34,829.2 | 129 | 9.69 | 3,376.35 | 9.69 | 3,379.8 | 9.7 | +3.45 | +267.44 | 0 | 0 |
| 2025/07/29 | 260.5 | -2 | -0.76 | 1,316 | 34,401.61 | 49 | 3.72 | 1,282.35 | 3.73 | 1,279.7 | 3.72 | -2.65 | -540.82 | 0 | 0 |
| 2025/07/28 | 262.5 | -1.5 | -0.57 | 1,323 | 34,839.61 | 38 | 2.87 | 1,001.6 | 2.87 | 999.85 | 2.87 | -1.75 | -460.53 | 0 | 0 |
| 2025/07/25 | 264 | -1 | -0.38 | 1,168 | 30,903.7 | 83 | 7.11 | 2,199.95 | 7.12 | 2,198.8 | 7.12 | -1.15 | -138.55 | 0 | 0 |
| 2025/07/24 | 265 | -2.5 | -0.93 | 1,057 | 28,062.69 | 56 | 5.3 | 1,488.1 | 5.3 | 1,491.95 | 5.32 | +3.85 | +687.5 | 0 | 0 |
| 2025/07/23 | 267.5 | +2 | +0.75 | 820 | 21,873.48 | 43 | 5.25 | 1,143.25 | 5.23 | 1,148.95 | 5.25 | +5.7 | +1,325.58 | 0 | 0 |
| 2025/07/22 | 265.5 | +0 | +0 | 1,063 | 28,305.49 | 140 | 13.17 | 3,729.3 | 13.18 | 3,726.5 | 13.17 | -2.8 | -200 | 0 | 0 |
| 2025/07/21 | 265.5 | +2 | +0.76 | 929 | 24,592.77 | 66 | 7.11 | 1,744.1 | 7.09 | 1,749.3 | 7.11 | +5.2 | +787.88 | 0 | 0 |
| 2025/07/18 | 263.5 | -1.5 | -0.57 | 998 | 26,354.6 | 100 | 10.02 | 2,646.95 | 10.04 | 2,644.95 | 10.04 | -2 | -200 | 0 | 0 |
| 2025/07/17 | 265 | +1.5 | +0.57 | 1,602 | 42,526.01 | 93 | 5.81 | 2,460.45 | 5.79 | 2,472.65 | 5.81 | +12.2 | +1,311.83 | 0 | 0 |
| 2025/07/16 | 263.5 | -1.5 | -0.57 | 1,621 | 42,863.02 | 210 | 12.96 | 5,546.25 | 12.94 | 5,557.95 | 12.97 | +11.7 | +557.14 | 0 | 0 |
| 2025/07/15 | 265 | -3.5 | -1.3 | 1,209 | 32,156.56 | 185 | 15.3 | 4,922.6 | 15.31 | 4,927.95 | 15.32 | +5.35 | +289.19 | 0 | 0 |
| 2025/07/14 | 268.5 | +3.5 | +1.32 | 1,713 | 45,859.26 | 200 | 11.67 | 5,343.1 | 11.65 | 5,359.95 | 11.69 | +16.85 | +842.5 | 0 | 0 |
| 2025/07/11 | 265 | +1.5 | +0.57 | 1,400 | 37,182.68 | 65 | 4.64 | 1,726.65 | 4.64 | 1,724.75 | 4.64 | -1.9 | -292.31 | 0 | 0 |
| 2025/07/10 | 263.5 | +2 | +0.76 | 1,522 | 40,071.77 | 135 | 8.87 | 3,540.9 | 8.84 | 3,556.05 | 8.87 | +15.15 | +1,122.22 | 0 | 0 |
| 2025/07/09 | 261.5 | -2 | -0.76 | 1,052 | 27,633.81 | 103 | 9.79 | 2,696.2 | 9.76 | 2,707.65 | 9.8 | +11.45 | +1,111.65 | 0 | 0 |
| 2025/07/08 | 263.5 | +0.5 | +0.19 | 1,109 | 29,172.2 | 102 | 9.19 | 2,675.2 | 9.17 | 2,682.15 | 9.19 | +6.95 | +681.37 | 0 | 0 |
| 2025/07/07 | 263 | -1 | -0.38 | 935 | 24,629.91 | 97 | 10.38 | 2,554.7 | 10.37 | 2,555.8 | 10.38 | +1.1 | +113.4 | 0 | 0 |
| 2025/07/04 | 264 | +1.5 | +0.57 | 1,781 | 47,017.47 | 166 | 9.32 | 4,374.05 | 9.3 | 4,382.95 | 9.32 | +8.9 | +536.14 | 0 | 0 |
| 2025/07/03 | 262.5 | +0 | +0 | 1,328 | 34,844.05 | 176 | 13.25 | 4,618.35 | 13.25 | 4,616.4 | 13.25 | -1.95 | -110.8 | 0 | 0 |
| 2025/07/02 | 262.5 | +2.5 | +0.96 | 1,764 | 46,042.93 | 204 | 11.57 | 5,311 | 11.53 | 5,330.1 | 11.58 | +19.1 | +936.27 | 0 | 0 |
| 2025/07/01 | 260 | +3.5 | +1.36 | 1,762 | 45,817.12 | 138 | 7.83 | 3,582.4 | 7.82 | 3,589 | 7.83 | +6.6 | +478.26 | 0 | 0 |
| 2025/06/30 | 256.5 | -3.5 | -1.35 | 996 | 25,682.4 | 73 | 7.33 | 1,877.45 | 7.31 | 1,885.95 | 7.34 | +8.5 | +1,164.38 | 0 | 0 |
| 2025/06/27 | 260 | +1.5 | +0.58 | 925 | 24,026.51 | 142 | 15.35 | 3,688.25 | 15.35 | 3,688.6 | 15.35 | +0.35 | +24.65 | 0 | 0 |
| 2025/06/26 | 258.5 | +0 | +0 | 1,772 | 45,719.32 | 380 | 21.45 | 9,806.3 | 21.45 | 9,818.1 | 21.47 | +11.8 | +310.53 | 0 | 0 |
| 2025/06/25 | 258.5 | +0 | +0 | 1,525 | 39,387.26 | 74 | 4.85 | 2,060.85 | 5.23 | 2,094.25 | 5.32 | +33.4 | +4,513.51 | 0 | 0 |
| 2025/06/24 | 258.5 | +1.5 | +0.58 | 1,321 | 34,149.36 | 230 | 17.41 | 5,942.35 | 17.4 | 5,950.65 | 17.43 | +8.3 | +360.87 | 0 | 0 |
| 2025/06/23 | 257 | +0 | +0 | 1,624 | 41,672.31 | 299 | 18.41 | 7,660.7 | 18.38 | 7,680.85 | 18.43 | +20.15 | +673.91 | 0 | 0 |
| 2025/06/20 | 257 | -0.5 | -0.19 | 2,041 | 52,675.36 | 525 | 25.72 | 13,542.45 | 25.71 | 13,561.6 | 25.75 | +19.15 | +364.76 | 0 | 0 |
| 2025/06/19 | 257.5 | -3 | -1.15 | 1,991 | 51,412.86 | 415 | 20.85 | 10,721.25 | 20.85 | 10,711.6 | 20.83 | -9.65 | -232.53 | 0 | 0 |
| 2025/06/18 | 260.5 | -1 | -0.38 | 2,251 | 58,647.3 | 406 | 18.03 | 10,575.75 | 18.03 | 10,577.2 | 18.04 | +1.45 | +35.71 | 0 | 0 |
| 2025/06/17 | 261.5 | -0.5 | -0.19 | 2,161 | 56,377.61 | 272 | 12.58 | 7,090.5 | 12.58 | 7,099.85 | 12.59 | +9.35 | +343.75 | 0 | 0 |
| 2025/06/16 | 262 | +1 | +0.38 | 1,106 | 28,919.83 | 189 | 17.08 | 4,933 | 17.06 | 4,943.15 | 17.09 | +10.15 | +537.04 | 0 | 0 |
| 2025/06/13 | 261 | +0 | +0 | 1,491 | 38,852.78 | 318 | 21.32 | 8,270.25 | 21.29 | 8,284.35 | 21.32 | +14.1 | +443.4 | 0 | 0 |
| 2025/06/12 | 261 | +1.5 | +0.58 | 992 | 25,867.68 | 99 | 9.98 | 2,577.9 | 9.97 | 2,580.55 | 9.98 | +2.65 | +267.68 | 0 | 0 |
| 2025/06/11 | 259.5 | +1 | +0.39 | 874 | 22,646.15 | 109 | 12.47 | 2,818.05 | 12.44 | 2,823.05 | 12.47 | +5 | +458.72 | 0 | 0 |
| 2025/06/10 | 258.5 | +3 | +1.17 | 917 | 23,650.84 | 176 | 19.2 | 4,533.9 | 19.17 | 4,541.6 | 19.2 | +7.7 | +437.5 | 0 | 0 |
| 2025/06/09 | 255.5 | -1 | -0.39 | 403 | 10,334.78 | 55 | 13.65 | 1,407.95 | 13.62 | 1,410.05 | 13.64 | +2.1 | +381.82 | 0 | 0 |
| 2025/06/06 | 256.5 | +0 | +0 | 729 | 18,719.06 | 75 | 10.29 | 1,922.55 | 10.27 | 1,925.05 | 10.28 | +2.5 | +333.33 | 0 | 0 |
| 2025/06/05 | 256.5 | +3.5 | +1.38 | 966 | 24,676.4 | 151 | 15.63 | 3,854.65 | 15.62 | 3,858.35 | 15.64 | +3.7 | +245.03 | 0 | 0 |
| 2025/06/04 | 253 | +0 | +0 | 1,249 | 31,725.09 | 112 | 8.96 | 2,839.1 | 8.95 | 2,846.95 | 8.97 | +7.85 | +700.89 | 0 | 0 |
| 2025/06/03 | 253 | -1 | -0.39 | 1,159 | 29,463 | 240 | 20.71 | 6,104.65 | 20.72 | 6,101.6 | 20.71 | -3.05 | -127.08 | 0 | 0 |
| 2025/06/02 | 254 | -1.5 | -0.59 | 1,684 | 43,051.77 | 352 | 20.91 | 8,995.65 | 20.89 | 9,020.2 | 20.95 | +24.55 | +697.44 | 0 | 0 |
| 2025/05/29 | 255.5 | -4 | -1.54 | 3,318 | 85,108.11 | 350 | 10.55 | 8,953.8 | 10.52 | 9,008.55 | 10.58 | +54.75 | +1,564.29 | 0 | 0 |
| 2025/05/28 | 259.5 | +0 | +0 | 1,178 | 30,515.43 | 120 | 10.19 | 3,108.7 | 10.19 | 3,112.6 | 10.2 | +3.9 | +325 | 0 | 0 |
| 2025/05/27 | 259.5 | -0.5 | -0.19 | 1,324 | 34,391.3 | 200 | 15.1 | 5,191.85 | 15.1 | 5,196.65 | 15.11 | +4.8 | +240 | 0 | 0 |
| 2025/05/26 | 260 | -1 | -0.38 | 786 | 20,404.05 | 154 | 19.6 | 3,999.6 | 19.6 | 3,999.9 | 19.6 | +0.3 | +19.48 | 0 | 0 |
| 2025/05/23 | 261 | +0 | +0 | 767 | 19,938.21 | 122 | 15.9 | 3,169.65 | 15.9 | 3,178.4 | 15.94 | +8.75 | +717.21 | 0 | 0 |
| 2025/05/22 | 261 | -0.5 | -0.19 | 639 | 16,652.65 | 67 | 10.49 | 1,746.65 | 10.49 | 1,748 | 10.5 | +1.35 | +201.49 | 0 | 0 |
| 2025/05/21 | 261.5 | -1 | -0.38 | 1,221 | 31,943.35 | 149 | 12.2 | 3,894.4 | 12.19 | 3,899.25 | 12.21 | +4.85 | +325.5 | 0 | 0 |
| 2025/05/20 | 262.5 | +2 | +0.77 | 944 | 24,655.64 | 127 | 13.45 | 3,302.7 | 13.4 | 3,325.15 | 13.49 | +22.45 | +1,767.72 | 0 | 0 |
| 2025/05/19 | 260.5 | +0 | +0 | 722 | 18,820.03 | 112 | 15.5 | 2,914.95 | 15.49 | 2,918.35 | 15.51 | +3.4 | +303.57 | 0 | 0 |
| 2025/05/16 | 260.5 | +3.5 | +1.36 | 898 | 23,298.23 | 101 | 11.24 | 2,615.8 | 11.23 | 2,618.5 | 11.24 | +2.7 | +267.33 | 0 | 0 |
| 2025/05/15 | 257 | -1.5 | -0.58 | 786 | 20,243.85 | 86 | 10.94 | 2,215.6 | 10.94 | 2,217.5 | 10.95 | +1.9 | +220.93 | 0 | 0 |
| 2025/05/14 | 258.5 | -1.5 | -0.58 | 2,088 | 53,815.01 | 244 | 11.69 | 6,304.6 | 11.72 | 6,297.2 | 11.7 | -7.4 | -303.28 | 0 | 0 |
| 2025/05/13 | 260 | -2 | -0.76 | 1,242 | 32,320.31 | 111 | 8.93 | 2,890.6 | 8.94 | 2,891.8 | 8.95 | +1.2 | +108.11 | 0 | 0 |
| 2025/05/12 | 262 | -0.5 | -0.19 | 1,215 | 31,765.36 | 133 | 10.95 | 3,478.75 | 10.95 | 3,483.9 | 10.97 | +5.15 | +387.22 | 0 | 0 |
| 2025/05/09 | 262.5 | +1.5 | +0.57 | 1,428 | 37,309.31 | 172 | 12.05 | 4,478 | 12 | 4,491.7 | 12.04 | +13.7 | +796.51 | 0 | 0 |
| 2025/05/08 | 261 | +1.5 | +0.58 | 1,030 | 26,780.84 | 205 | 19.91 | 5,319.8 | 19.86 | 5,339.85 | 19.94 | +20.05 | +978.05 | 0 | 0 |
| 2025/05/07 | 259.5 | -2 | -0.76 | 1,025 | 26,759.37 | 152 | 14.82 | 3,964.65 | 14.82 | 3,973.9 | 14.85 | +9.25 | +608.55 | 0 | 0 |
| 2025/05/06 | 261.5 | +2 | +0.77 | 1,117 | 29,222.74 | 184 | 16.47 | 4,814.95 | 16.48 | 4,814.85 | 16.48 | -0.1 | -5.43 | 0 | 0 |
| 2025/05/05 | 259.5 | -1.5 | -0.57 | 1,633 | 42,615.45 | 351 | 21.5 | 9,145.6 | 21.46 | 9,156.65 | 21.49 | +11.05 | +314.81 | 0 | 0 |
| 2025/05/02 | 261 | +0 | +0 | 774 | 20,114.06 | 89 | 11.5 | 2,310.7 | 11.49 | 2,317.95 | 11.52 | +7.25 | +814.61 | 0 | 0 |
| 2025/04/30 | 261 | +1.5 | +0.58 | 1,673 | 43,445.92 | 206 | 12.31 | 5,341.5 | 12.29 | 5,369.85 | 12.36 | +28.35 | +1,376.21 | 0 | 0 |
| 2025/04/29 | 259.5 | +1 | +0.39 | 776 | 20,090.07 | 134 | 17.27 | 3,465.4 | 17.25 | 3,467.95 | 17.26 | +2.55 | +190.3 | 0 | 0 |
| 2025/04/28 | 258.5 | +1 | +0.39 | 1,089 | 28,169.32 | 100 | 9.18 | 2,582.7 | 9.17 | 2,585.2 | 9.18 | +2.5 | +250 | 0 | 0 |
| 2025/04/25 | 257.5 | -1.5 | -0.58 | 893 | 23,041.09 | 78 | 8.73 | 2,012.3 | 8.73 | 2,011.7 | 8.73 | -0.6 | -76.92 | 0 | 0 |
| 2025/04/24 | 259 | +1.5 | +0.58 | 1,021 | 26,350.93 | 119 | 11.65 | 3,065.3 | 11.63 | 3,072.3 | 11.66 | +7 | +588.24 | 0 | 0 |
| 2025/04/23 | 257.5 | +3.5 | +1.38 | 1,182 | 30,339.76 | 173 | 14.63 | 4,430.5 | 14.6 | 4,442.7 | 14.64 | +12.2 | +705.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
