2912
224
TWD+5.00 (2.28%)
2026.02.06收盤
統一超－現股當沖
統一超最新現股當沖狀況
整理統一超最新(2026/02/05) 當沖狀況。整體成交張數為329張，佔整體市場成交張數的11.9%。當日現股當沖之總損益為+24.5萬元、每張平均損益則為+745元。
開盤價
221
收盤價
224
當日範圍
218.5 - 224
成交張數
4,622
開盤價(昨)
214
收盤價(昨)
219
昨日範圍
213.5 - 220
成交張數(昨)
2,765
成交金額
10.26億
成交金額(昨)
6.02億
52週範圍
208.5 - 268.5
發行股數
10億
市值
2329億
現股當沖－歷史逐日資訊
開盤價
221
收盤價
224
成交張數
4,622
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 219 | +5 | +2.34 | 2,765 | 60,199 | 329 | 11.9 | 7,122.7 | 11.83 | 7,147.2 | 11.87 | +24.5 | +744.68 | 0 | 0 |
| 2026/02/04 | 214 | -0.5 | -0.23 | 1,339 | 28,728.96 | 80 | 5.98 | 1,715.95 | 5.97 | 1,716.1 | 5.97 | +0.15 | +18.75 | 0 | 0 |
| 2026/02/03 | 214.5 | +2.5 | +1.18 | 1,752 | 37,453.67 | 324 | 18.49 | 6,907.3 | 18.44 | 6,922.75 | 18.48 | +15.45 | +476.85 | 0 | 0 |
| 2026/02/02 | 212 | -1.5 | -0.7 | 1,478 | 31,320.65 | 268 | 18.14 | 5,673.8 | 18.12 | 5,683.1 | 18.14 | +9.3 | +347.01 | 0 | 0 |
| 2026/01/30 | 213.5 | -0.5 | -0.23 | 3,790 | 80,790.24 | 668 | 17.62 | 14,222 | 17.6 | 14,259.7 | 17.65 | +37.7 | +564.37 | 0 | 0 |
| 2026/01/29 | 214 | +5.5 | +2.64 | 4,056 | 86,453 | 498 | 12.28 | 10,565.45 | 12.22 | 10,639.45 | 12.31 | +74 | +1,485.94 | 0 | 0 |
| 2026/01/28 | 208.5 | -2.5 | -1.18 | 5,626 | 117,407.12 | 894 | 15.89 | 18,626.9 | 15.87 | 18,723.75 | 15.95 | +96.85 | +1,083.33 | 0 | 0 |
| 2026/01/27 | 211 | -3 | -1.4 | 3,402 | 72,407.65 | 416 | 12.23 | 8,859.95 | 12.24 | 8,865.7 | 12.24 | +5.75 | +138.22 | 0 | 0 |
| 2026/01/26 | 214 | +2.5 | +1.18 | 3,301 | 70,446.62 | 466 | 14.12 | 9,917.45 | 14.08 | 9,950.65 | 14.13 | +33.2 | +712.45 | 0 | 0 |
| 2026/01/23 | 211.5 | -2 | -0.94 | 5,091 | 107,551.61 | 518 | 10.17 | 10,935.75 | 10.17 | 10,971.2 | 10.2 | +35.45 | +684.36 | 0 | 0 |
| 2026/01/22 | 213.5 | -3.5 | -1.61 | 7,366 | 157,716.74 | 1,307 | 17.74 | 27,870.85 | 17.67 | 28,127.05 | 17.83 | +256.2 | +1,960.21 | 0 | 0 |
| 2026/01/21 | 217 | -0.5 | -0.23 | 3,487 | 75,806.48 | 431 | 12.36 | 9,365.35 | 12.35 | 9,367.85 | 12.36 | +2.5 | +58 | 0 | 0 |
| 2026/01/20 | 217.5 | +0.5 | +0.23 | 3,670 | 80,002.02 | 252 | 6.87 | 5,486.5 | 6.86 | 5,490.1 | 6.86 | +3.6 | +142.86 | 0 | 0 |
| 2026/01/19 | 217 | -3 | -1.36 | 2,915 | 63,485.5 | 277 | 9.5 | 6,030 | 9.5 | 6,038.5 | 9.51 | +8.5 | +306.86 | 0 | 0 |
| 2026/01/16 | 220 | -4.5 | -2 | 5,329 | 116,992.19 | 484 | 9.08 | 10,646.55 | 9.1 | 10,677.9 | 9.13 | +31.35 | +647.73 | 0 | 0 |
| 2026/01/15 | 224.5 | +1.5 | +0.67 | 2,690 | 60,428.54 | 354 | 13.16 | 7,956.65 | 13.17 | 7,959.8 | 13.17 | +3.15 | +88.98 | 0 | 0 |
| 2026/01/14 | 223 | -0.5 | -0.22 | 2,456 | 54,907.25 | 347 | 14.13 | 7,752.45 | 14.12 | 7,771.4 | 14.15 | +18.95 | +546.11 | 0 | 0 |
| 2026/01/13 | 223.5 | +0.5 | +0.22 | 2,838 | 63,774.26 | 496 | 17.47 | 11,141.15 | 17.47 | 11,151.65 | 17.49 | +10.5 | +211.69 | 0 | 0 |
| 2026/01/12 | 223 | +2 | +0.9 | 1,356 | 30,270.06 | 91 | 6.71 | 2,028.55 | 6.7 | 2,031.35 | 6.71 | +2.8 | +307.69 | 0 | 0 |
| 2026/01/09 | 221 | +2.5 | +1.14 | 798 | 17,600.81 | 136 | 17.04 | 2,995.85 | 17.02 | 2,999.15 | 17.04 | +3.3 | +242.65 | 0 | 0 |
| 2026/01/08 | 218.5 | -1.5 | -0.68 | 3,636 | 79,848.55 | 533 | 14.66 | 11,698.25 | 14.65 | 11,717.25 | 14.67 | +19 | +356.47 | 0 | 0 |
| 2026/01/07 | 220 | +1 | +0.46 | 2,607 | 57,010.96 | 563 | 21.6 | 12,275.65 | 21.53 | 12,337.3 | 21.64 | +61.65 | +1,095.03 | 0 | 0 |
| 2026/01/06 | 219 | -1.5 | -0.68 | 3,039 | 66,739.19 | 438 | 14.41 | 9,615.6 | 14.41 | 9,634.7 | 14.44 | +19.1 | +436.07 | 0 | 0 |
| 2026/01/05 | 220.5 | -1 | -0.45 | 2,274 | 50,367.15 | 201 | 8.84 | 4,443.5 | 8.82 | 4,450.6 | 8.84 | +7.1 | +353.23 | 0 | 0 |
| 2026/01/02 | 221.5 | +0 | +0 | 2,694 | 60,083.37 | 424 | 15.74 | 9,436.25 | 15.71 | 9,494.4 | 15.8 | +58.15 | +1,371.46 | 0 | 0 |
| 2025/12/31 | 221.5 | -2 | -0.89 | 2,062 | 46,069.64 | 296 | 14.36 | 6,607.6 | 14.34 | 6,639.05 | 14.41 | +31.45 | +1,062.5 | 3 | 0.15 |
| 2025/12/30 | 223.5 | -1.5 | -0.67 | 1,540 | 34,618.86 | 349 | 22.66 | 7,836.65 | 22.64 | 7,857.8 | 22.7 | +21.15 | +606.02 | 0 | 0 |
| 2025/12/29 | 225 | +2 | +0.9 | 1,669 | 37,600.59 | 385 | 23.07 | 8,682.25 | 23.09 | 8,677.8 | 23.08 | -4.45 | -115.58 | 0 | 0 |
| 2025/12/26 | 223 | +1.5 | +0.68 | 2,135 | 47,900.64 | 389 | 18.22 | 8,687.45 | 18.14 | 8,752.6 | 18.27 | +65.15 | +1,674.81 | 0 | 0 |
| 2025/12/19 | 224 | +2.5 | +1.13 | 2,067 | 46,280.68 | 416 | 20.13 | 9,302.75 | 20.1 | 9,321 | 20.14 | +18.25 | +438.7 | 0 | 0 |
| 2025/12/18 | 221.5 | -0.5 | -0.23 | 2,174 | 48,143.29 | 343 | 15.78 | 7,591.25 | 15.77 | 7,600.45 | 15.79 | +9.2 | +268.22 | 0 | 0 |
| 2025/12/17 | 222 | -3.5 | -1.55 | 3,004 | 67,130.72 | 365 | 12.15 | 8,134.75 | 12.12 | 8,172.05 | 12.17 | +37.3 | +1,021.92 | 0 | 0 |
| 2025/12/16 | 225.5 | -1 | -0.44 | 1,736 | 39,217.79 | 289 | 16.65 | 6,528.4 | 16.65 | 6,531.85 | 16.66 | +3.45 | +119.38 | 0 | 0 |
| 2025/12/15 | 226.5 | -1.5 | -0.66 | 1,689 | 38,312.58 | 271 | 16.05 | 6,146.75 | 16.04 | 6,150.55 | 16.05 | +3.8 | +140.22 | 0 | 0 |
| 2025/11/26 | 236 | +1.5 | +0.64 | 2,086 | 49,623.98 | 574 | 27.16 | 13,462.25 | 27.13 | 13,497.35 | 27.2 | +35.1 | +611.5 | 0 | 0 |
| 2025/11/25 | 234.5 | +3.5 | +1.52 | 2,988 | 69,509.6 | 813 | 27.21 | 18,849.45 | 27.12 | 18,975.7 | 27.3 | +126.25 | +1,552.89 | 0 | 0 |
| 2025/11/24 | 231 | -2 | -0.86 | 6,027 | 138,913.13 | 1,194 | 19.81 | 27,496.55 | 19.79 | 27,536.8 | 19.82 | +40.25 | +337.1 | 0 | 0 |
| 2025/11/21 | 233 | -1 | -0.43 | 4,285 | 99,928.16 | 580 | 13.54 | 13,533.9 | 13.54 | 13,547.8 | 13.56 | +13.9 | +239.66 | 0 | 0 |
| 2025/11/20 | 234 | -2 | -0.85 | 3,218 | 75,442.27 | 796 | 24.74 | 18,670.8 | 24.75 | 18,671.75 | 24.75 | +0.95 | +11.93 | 0 | 0 |
| 2025/11/19 | 236 | -0.5 | -0.21 | 3,502 | 82,474.79 | 818 | 23.36 | 19,233.45 | 23.32 | 19,281.2 | 23.38 | +47.75 | +583.74 | 0 | 0 |
| 2025/11/18 | 236.5 | -0.5 | -0.21 | 2,628 | 61,864.33 | 525 | 19.98 | 12,340.8 | 19.95 | 12,380.8 | 20.01 | +40 | +761.9 | 0 | 0 |
| 2025/11/17 | 237 | +1.5 | +0.64 | 1,515 | 35,802.96 | 427 | 28.19 | 10,079.95 | 28.15 | 10,094.2 | 28.19 | +14.25 | +333.72 | 0 | 0 |
| 2025/11/14 | 235.5 | -1.5 | -0.63 | 1,732 | 40,842.47 | 224 | 12.94 | 5,281.5 | 12.93 | 5,286.55 | 12.94 | +5.05 | +225.45 | 0 | 0 |
| 2025/11/13 | 237 | -2.5 | -1.04 | 2,363 | 55,887.98 | 445 | 18.83 | 10,510.45 | 18.81 | 10,540.65 | 18.86 | +30.2 | +678.65 | 0 | 0 |
| 2025/11/12 | 239.5 | +1.5 | +0.63 | 1,332 | 31,881.09 | 306 | 22.97 | 7,314.7 | 22.94 | 7,324.55 | 22.97 | +9.85 | +321.9 | 0 | 0 |
| 2025/11/11 | 238 | +1.5 | +0.63 | 1,142 | 27,158.93 | 203 | 17.78 | 4,821.85 | 17.75 | 4,831.1 | 17.79 | +9.25 | +455.67 | 0 | 0 |
| 2025/11/10 | 236.5 | +0.5 | +0.21 | 708 | 16,796.55 | 193 | 27.24 | 4,571.95 | 27.22 | 4,578.25 | 27.26 | +6.3 | +326.42 | 0 | 0 |
| 2025/11/07 | 236 | +0.5 | +0.21 | 853 | 20,187.93 | 83 | 9.73 | 1,960.3 | 9.71 | 1,962.9 | 9.72 | +2.6 | +313.25 | 0 | 0 |
| 2025/11/06 | 235.5 | -4 | -1.67 | 1,609 | 38,125 | 261 | 16.22 | 6,188.45 | 16.23 | 6,203.6 | 16.27 | +15.15 | +580.46 | 0 | 0 |
| 2025/11/05 | 239.5 | +5 | +2.13 | 2,391 | 56,503.89 | 508 | 21.24 | 11,912.9 | 21.08 | 12,027.05 | 21.29 | +114.15 | +2,247.05 | 0 | 0 |
| 2025/11/04 | 234.5 | -1.5 | -0.64 | 2,731 | 64,147.9 | 401 | 14.68 | 9,427.45 | 14.7 | 9,437.25 | 14.71 | +9.8 | +244.39 | 0 | 0 |
| 2025/11/03 | 236 | -2.5 | -1.05 | 2,821 | 66,965.7 | 619 | 21.94 | 14,695.7 | 21.95 | 14,701.95 | 21.95 | +6.25 | +100.97 | 0 | 0 |
| 2025/10/31 | 238.5 | -2.5 | -1.04 | 2,146 | 51,378.91 | 305 | 14.21 | 7,306 | 14.22 | 7,311.75 | 14.23 | +5.75 | +188.52 | 0 | 0 |
| 2025/10/30 | 241 | -2.5 | -1.03 | 2,029 | 48,948.8 | 288 | 14.2 | 6,949.65 | 14.2 | 6,966.15 | 14.23 | +16.5 | +572.92 | 0 | 0 |
| 2025/10/29 | 243.5 | -0.5 | -0.2 | 1,126 | 27,433.92 | 179 | 15.9 | 4,361.55 | 15.9 | 4,369.1 | 15.93 | +7.55 | +421.79 | 0 | 0 |
| 2025/10/28 | 244 | -2 | -0.81 | 1,646 | 40,289.03 | 351 | 21.33 | 8,592.6 | 21.33 | 8,600.15 | 21.35 | +7.55 | +215.1 | 0 | 0 |
| 2025/10/27 | 246 | -2 | -0.81 | 1,043 | 25,656.16 | 122 | 11.7 | 3,000.65 | 11.7 | 3,005.85 | 11.72 | +5.2 | +426.23 | 0 | 0 |
| 2025/10/23 | 248 | +0.5 | +0.2 | 731 | 18,068.76 | 91 | 12.45 | 2,247.55 | 12.44 | 2,248.15 | 12.44 | +0.6 | +65.93 | 0 | 0 |
| 2025/10/22 | 247.5 | +2.5 | +1.02 | 1,040 | 25,694.34 | 62 | 5.96 | 1,529 | 5.95 | 1,533.15 | 5.97 | +4.15 | +669.35 | 0 | 0 |
| 2025/10/21 | 245 | +1 | +0.41 | 1,243 | 30,454.25 | 222 | 17.86 | 5,440.3 | 17.86 | 5,443.2 | 17.87 | +2.9 | +130.63 | 0 | 0 |
| 2025/10/20 | 244 | +3 | +1.24 | 2,031 | 49,537.83 | 445 | 21.91 | 10,845.4 | 21.89 | 10,863.2 | 21.93 | +17.8 | +400 | 0 | 0 |
| 2025/10/17 | 241 | +1.5 | +0.63 | 3,091 | 74,768.95 | 419 | 13.56 | 10,133.5 | 13.55 | 10,156.5 | 13.58 | +23 | +548.93 | 0 | 0 |
| 2025/10/16 | 239.5 | -0.5 | -0.21 | 1,854 | 44,498.27 | 184 | 9.93 | 4,417.85 | 9.93 | 4,420.5 | 9.93 | +2.65 | +144.02 | 0 | 0 |
| 2025/10/15 | 240 | -3 | -1.23 | 2,435 | 58,706.83 | 211 | 8.66 | 5,085.55 | 8.66 | 5,093.55 | 8.68 | +8 | +379.15 | 0 | 0 |
| 2025/10/14 | 243 | -1.5 | -0.61 | 2,467 | 60,111.94 | 427 | 17.31 | 10,408.75 | 17.32 | 10,401.7 | 17.3 | -7.05 | -165.11 | 0 | 0 |
| 2025/10/13 | 244.5 | -3 | -1.21 | 1,703 | 41,724.18 | 228 | 13.38 | 5,586.85 | 13.39 | 5,590.4 | 13.4 | +3.55 | +155.7 | 0 | 0 |
| 2025/10/09 | 247.5 | +1.5 | +0.61 | 1,224 | 30,163.24 | 202 | 16.5 | 4,972.3 | 16.48 | 4,988.45 | 16.54 | +16.15 | +799.5 | 0 | 0 |
| 2025/10/08 | 246 | -0.5 | -0.2 | 1,227 | 30,257.66 | 79 | 6.44 | 1,950.45 | 6.45 | 1,949.25 | 6.44 | -1.2 | -151.9 | 0 | 0 |
| 2025/10/07 | 246.5 | -1.5 | -0.6 | 1,325 | 32,714.39 | 179 | 13.51 | 4,416.1 | 13.5 | 4,423.65 | 13.52 | +7.55 | +421.79 | 0 | 0 |
| 2025/10/03 | 248 | +0 | +0 | 1,033 | 25,604.23 | 107 | 10.36 | 2,653.8 | 10.36 | 2,652.95 | 10.36 | -0.85 | -79.44 | 0 | 0 |
| 2025/10/02 | 248 | +0 | +0 | 902 | 22,385.69 | 165 | 18.3 | 4,097.3 | 18.3 | 4,097.45 | 18.3 | +0.15 | +9.09 | 0 | 0 |
| 2025/10/01 | 248 | +0 | +0 | 887 | 22,067.05 | 124 | 13.98 | 3,086.7 | 13.99 | 3,088.5 | 14 | +1.8 | +145.16 | 0 | 0 |
| 2025/09/30 | 248 | -2.5 | -1 | 1,819 | 45,224.07 | 265 | 14.57 | 6,588.65 | 14.57 | 6,603.4 | 14.6 | +14.75 | +556.6 | 0 | 0 |
| 2025/09/26 | 250.5 | +2.5 | +1.01 | 842 | 21,046.04 | 79 | 9.38 | 1,973.25 | 9.38 | 1,974.1 | 9.38 | +0.85 | +107.59 | 0 | 0 |
| 2025/09/25 | 248 | -2 | -0.8 | 896 | 22,278.51 | 59 | 6.59 | 1,466.35 | 6.58 | 1,466.65 | 6.58 | +0.3 | +50.85 | 0 | 0 |
| 2025/09/24 | 250 | +0 | +0 | 803 | 20,046.06 | 37 | 4.61 | 922.45 | 4.6 | 925 | 4.61 | +2.55 | +689.19 | 0 | 0 |
| 2025/09/23 | 250 | +0.5 | +0.2 | 994 | 24,785.24 | 74 | 7.44 | 1,845.5 | 7.45 | 1,844.25 | 7.44 | -1.25 | -168.92 | 0 | 0 |
| 2025/09/22 | 249.5 | +1.5 | +0.6 | 1,062 | 26,487.52 | 79 | 7.44 | 1,968.65 | 7.43 | 1,970.75 | 7.44 | +2.1 | +265.82 | 0 | 0 |
| 2025/09/19 | 248 | -2.5 | -1 | 2,640 | 65,688.32 | 198 | 7.5 | 4,926.35 | 7.5 | 4,935 | 7.51 | +8.65 | +436.87 | 0 | 0 |
| 2025/09/18 | 250.5 | +0.5 | +0.2 | 762 | 19,094.93 | 42 | 5.51 | 1,052.4 | 5.51 | 1,052.15 | 5.51 | -0.25 | -59.52 | 0 | 0 |
| 2025/09/17 | 250 | +0 | +0 | 1,226 | 30,665.02 | 49 | 4 | 1,226.45 | 4 | 1,227.5 | 4 | +1.05 | +214.29 | 0 | 0 |
| 2025/09/16 | 250 | -1.5 | -0.6 | 1,322 | 33,167.13 | 59 | 4.46 | 1,478.05 | 4.46 | 1,480.6 | 4.46 | +2.55 | +432.2 | 0 | 0 |
| 2025/09/15 | 251.5 | -2 | -0.79 | 861 | 21,677.79 | 41 | 4.76 | 1,034.3 | 4.77 | 1,033.6 | 4.77 | -0.7 | -170.73 | 0 | 0 |
| 2025/09/12 | 253.5 | +0.5 | +0.2 | 927 | 23,388.59 | 87 | 9.39 | 2,194.55 | 9.38 | 2,201.2 | 9.41 | +6.65 | +764.37 | 0 | 0 |
| 2025/09/11 | 253 | -2 | -0.78 | 812 | 20,632.39 | 68 | 8.37 | 1,724.15 | 8.36 | 1,729.15 | 8.38 | +5 | +735.29 | 0 | 0 |
| 2025/09/10 | 255 | +1.5 | +0.59 | 879 | 22,351.39 | 110 | 12.52 | 2,791.65 | 12.49 | 2,798.8 | 12.52 | +7.15 | +650 | 0 | 0 |
| 2025/09/09 | 253.5 | +0.5 | +0.2 | 983 | 24,905.9 | 89 | 9.06 | 2,255.3 | 9.06 | 2,256.5 | 9.06 | +1.2 | +134.83 | 0 | 0 |
| 2025/09/08 | 253 | +0.5 | +0.2 | 438 | 11,064.94 | 29 | 6.62 | 731.65 | 6.61 | 732.8 | 6.62 | +1.15 | +396.55 | 0 | 0 |
| 2025/09/05 | 252.5 | +0 | +0 | 292 | 7,379.35 | 35 | 11.99 | 884.15 | 11.98 | 885.1 | 11.99 | +0.95 | +271.43 | 0 | 0 |
| 2025/09/04 | 252.5 | +0 | +0 | 312 | 7,882.07 | 22 | 7.05 | 555.6 | 7.05 | 555.85 | 7.05 | +0.25 | +113.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
