2912
241
TWD+1.50 (0.63%)
2025.10.17收盤
統一超－現股當沖
統一超最新現股當沖狀況
整理統一超最新(2025/10/17) 當沖狀況。整體成交張數為419張，佔整體市場成交張數的13.56%。當日現股當沖之總損益為+23萬元、每張平均損益則為+549元。
開盤價
240.5
收盤價
241
當日範圍
238.5 - 244.5
成交張數
3,091
開盤價(昨)
240
收盤價(昨)
239.5
昨日範圍
239.5 - 241.5
成交張數(昨)
1,854
成交金額
7.48億
成交金額(昨)
4.45億
52週範圍
236 - 297
發行股數
10億
市值
2505億
現股當沖－歷史逐日資訊
開盤價
240.5
收盤價
241
成交張數
3,091
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 241 | +1.5 | +0.63 | 3,091 | 74,768.95 | 419 | 13.56 | 10,133.5 | 13.55 | 10,156.5 | 13.58 | +23 | +548.93 | 0 | 0 |
| 2025/10/16 | 239.5 | -0.5 | -0.21 | 1,854 | 44,498.27 | 184 | 9.93 | 4,417.85 | 9.93 | 4,420.5 | 9.93 | +2.65 | +144.02 | 0 | 0 |
| 2025/10/15 | 240 | -3 | -1.23 | 2,435 | 58,706.83 | 211 | 8.66 | 5,085.55 | 8.66 | 5,093.55 | 8.68 | +8 | +379.15 | 0 | 0 |
| 2025/10/14 | 243 | -1.5 | -0.61 | 2,467 | 60,111.94 | 427 | 17.31 | 10,408.75 | 17.32 | 10,401.7 | 17.3 | -7.05 | -165.11 | 0 | 0 |
| 2025/10/13 | 244.5 | -3 | -1.21 | 1,703 | 41,724.18 | 228 | 13.38 | 5,586.85 | 13.39 | 5,590.4 | 13.4 | +3.55 | +155.7 | 0 | 0 |
| 2025/10/09 | 247.5 | +1.5 | +0.61 | 1,224 | 30,163.24 | 202 | 16.5 | 4,972.3 | 16.48 | 4,988.45 | 16.54 | +16.15 | +799.5 | 0 | 0 |
| 2025/10/08 | 246 | -0.5 | -0.2 | 1,227 | 30,257.66 | 79 | 6.44 | 1,950.45 | 6.45 | 1,949.25 | 6.44 | -1.2 | -151.9 | 0 | 0 |
| 2025/10/07 | 246.5 | -1.5 | -0.6 | 1,325 | 32,714.39 | 179 | 13.51 | 4,416.1 | 13.5 | 4,423.65 | 13.52 | +7.55 | +421.79 | 0 | 0 |
| 2025/10/03 | 248 | +0 | +0 | 1,033 | 25,604.23 | 107 | 10.36 | 2,653.8 | 10.36 | 2,652.95 | 10.36 | -0.85 | -79.44 | 0 | 0 |
| 2025/10/02 | 248 | +0 | +0 | 902 | 22,385.69 | 165 | 18.3 | 4,097.3 | 18.3 | 4,097.45 | 18.3 | +0.15 | +9.09 | 0 | 0 |
| 2025/10/01 | 248 | +0 | +0 | 887 | 22,067.05 | 124 | 13.98 | 3,086.7 | 13.99 | 3,088.5 | 14 | +1.8 | +145.16 | 0 | 0 |
| 2025/09/30 | 248 | -2.5 | -1 | 1,819 | 45,224.07 | 265 | 14.57 | 6,588.65 | 14.57 | 6,603.4 | 14.6 | +14.75 | +556.6 | 0 | 0 |
| 2025/09/26 | 250.5 | +2.5 | +1.01 | 842 | 21,046.04 | 79 | 9.38 | 1,973.25 | 9.38 | 1,974.1 | 9.38 | +0.85 | +107.59 | 0 | 0 |
| 2025/09/25 | 248 | -2 | -0.8 | 896 | 22,278.51 | 59 | 6.59 | 1,466.35 | 6.58 | 1,466.65 | 6.58 | +0.3 | +50.85 | 0 | 0 |
| 2025/09/24 | 250 | +0 | +0 | 803 | 20,046.06 | 37 | 4.61 | 922.45 | 4.6 | 925 | 4.61 | +2.55 | +689.19 | 0 | 0 |
| 2025/09/23 | 250 | +0.5 | +0.2 | 994 | 24,785.24 | 74 | 7.44 | 1,845.5 | 7.45 | 1,844.25 | 7.44 | -1.25 | -168.92 | 0 | 0 |
| 2025/09/22 | 249.5 | +1.5 | +0.6 | 1,062 | 26,487.52 | 79 | 7.44 | 1,968.65 | 7.43 | 1,970.75 | 7.44 | +2.1 | +265.82 | 0 | 0 |
| 2025/09/19 | 248 | -2.5 | -1 | 2,640 | 65,688.32 | 198 | 7.5 | 4,926.35 | 7.5 | 4,935 | 7.51 | +8.65 | +436.87 | 0 | 0 |
| 2025/09/18 | 250.5 | +0.5 | +0.2 | 762 | 19,094.93 | 42 | 5.51 | 1,052.4 | 5.51 | 1,052.15 | 5.51 | -0.25 | -59.52 | 0 | 0 |
| 2025/09/17 | 250 | +0 | +0 | 1,226 | 30,665.02 | 49 | 4 | 1,226.45 | 4 | 1,227.5 | 4 | +1.05 | +214.29 | 0 | 0 |
| 2025/09/16 | 250 | -1.5 | -0.6 | 1,322 | 33,167.13 | 59 | 4.46 | 1,478.05 | 4.46 | 1,480.6 | 4.46 | +2.55 | +432.2 | 0 | 0 |
| 2025/09/15 | 251.5 | -2 | -0.79 | 861 | 21,677.79 | 41 | 4.76 | 1,034.3 | 4.77 | 1,033.6 | 4.77 | -0.7 | -170.73 | 0 | 0 |
| 2025/09/12 | 253.5 | +0.5 | +0.2 | 927 | 23,388.59 | 87 | 9.39 | 2,194.55 | 9.38 | 2,201.2 | 9.41 | +6.65 | +764.37 | 0 | 0 |
| 2025/09/11 | 253 | -2 | -0.78 | 812 | 20,632.39 | 68 | 8.37 | 1,724.15 | 8.36 | 1,729.15 | 8.38 | +5 | +735.29 | 0 | 0 |
| 2025/09/10 | 255 | +1.5 | +0.59 | 879 | 22,351.39 | 110 | 12.52 | 2,791.65 | 12.49 | 2,798.8 | 12.52 | +7.15 | +650 | 0 | 0 |
| 2025/09/09 | 253.5 | +0.5 | +0.2 | 983 | 24,905.9 | 89 | 9.06 | 2,255.3 | 9.06 | 2,256.5 | 9.06 | +1.2 | +134.83 | 0 | 0 |
| 2025/09/08 | 253 | +0.5 | +0.2 | 438 | 11,064.94 | 29 | 6.62 | 731.65 | 6.61 | 732.8 | 6.62 | +1.15 | +396.55 | 0 | 0 |
| 2025/09/05 | 252.5 | +0 | +0 | 292 | 7,379.35 | 35 | 11.99 | 884.15 | 11.98 | 885.1 | 11.99 | +0.95 | +271.43 | 0 | 0 |
| 2025/09/04 | 252.5 | +0 | +0 | 312 | 7,882.07 | 22 | 7.05 | 555.6 | 7.05 | 555.85 | 7.05 | +0.25 | +113.64 | 0 | 0 |
| 2025/09/03 | 252.5 | +0.5 | +0.2 | 489 | 12,327.5 | 32 | 6.54 | 805.35 | 6.53 | 807 | 6.55 | +1.65 | +515.62 | 0 | 0 |
| 2025/09/02 | 252 | +0.5 | +0.2 | 873 | 22,003.42 | 61 | 6.99 | 1,537.85 | 6.99 | 1,538.2 | 6.99 | +0.35 | +57.38 | 0 | 0 |
| 2025/09/01 | 251.5 | -3 | -1.18 | 621 | 15,648.55 | 54 | 8.69 | 1,360.1 | 8.69 | 1,363.75 | 8.71 | +3.65 | +675.93 | 0 | 0 |
| 2025/08/29 | 254.5 | +4 | +1.6 | 1,950 | 49,274.24 | 225 | 11.54 | 5,653.45 | 11.47 | 5,690.75 | 11.55 | +37.3 | +1,657.78 | 0 | 0 |
| 2025/08/28 | 250.5 | -1 | -0.4 | 1,152 | 28,942.21 | 109 | 9.46 | 2,734.9 | 9.45 | 2,740.2 | 9.47 | +5.3 | +486.24 | 0 | 0 |
| 2025/08/27 | 251.5 | -0.5 | -0.2 | 1,218 | 30,654.23 | 105 | 8.62 | 2,642.15 | 8.62 | 2,644.1 | 8.63 | +1.95 | +185.71 | 0 | 0 |
| 2025/08/26 | 252 | -2.5 | -0.98 | 2,337 | 59,013.23 | 210 | 8.99 | 5,298.85 | 8.98 | 5,306.7 | 8.99 | +7.85 | +373.81 | 0 | 0 |
| 2025/08/25 | 254.5 | -0.5 | -0.2 | 714 | 18,190.17 | 88 | 12.33 | 2,242.65 | 12.33 | 2,242.25 | 12.33 | -0.4 | -45.45 | 0 | 0 |
| 2025/08/22 | 255 | -2.5 | -0.97 | 741 | 18,955.72 | 75 | 10.13 | 1,921.85 | 10.14 | 1,921.55 | 10.14 | -0.3 | -40 | 0 | 0 |
| 2025/08/21 | 257.5 | +1.5 | +0.59 | 910 | 23,368.07 | 152 | 16.71 | 3,900 | 16.69 | 3,907.05 | 16.72 | +7.05 | +463.82 | 0 | 0 |
| 2025/08/20 | 256 | +0 | +0 | 813 | 20,772.93 | 80 | 9.84 | 2,042.55 | 9.83 | 2,047.1 | 9.85 | +4.55 | +568.75 | 0 | 0 |
| 2025/08/19 | 256 | +0 | +0 | 482 | 12,333.77 | 43 | 8.92 | 1,098.5 | 8.91 | 1,100.35 | 8.92 | +1.85 | +430.23 | 0 | 0 |
| 2025/08/18 | 256 | +1 | +0.39 | 947 | 24,146.94 | 69 | 7.29 | 1,756.55 | 7.27 | 1,763.95 | 7.31 | +7.4 | +1,072.46 | 0 | 0 |
| 2025/08/15 | 255 | -1.5 | -0.58 | 1,292 | 33,003.38 | 77 | 5.96 | 1,966.7 | 5.96 | 1,968.8 | 5.97 | +2.1 | +272.73 | 0 | 0 |
| 2025/08/14 | 256.5 | -1.5 | -0.58 | 1,240 | 31,727.11 | 112 | 9.03 | 2,868.25 | 9.04 | 2,873.45 | 9.06 | +5.2 | +464.29 | 0 | 0 |
| 2025/08/13 | 258 | +2 | +0.78 | 912 | 23,459.91 | 71 | 7.78 | 1,825.35 | 7.78 | 1,828.15 | 7.79 | +2.8 | +394.37 | 0 | 0 |
| 2025/08/12 | 256 | -0.5 | -0.19 | 983 | 25,150.73 | 118 | 12.01 | 3,019.85 | 12.01 | 3,022.1 | 12.02 | +2.25 | +190.68 | 0 | 0 |
| 2025/08/11 | 256.5 | -2 | -0.77 | 1,034 | 26,580.64 | 155 | 14.98 | 3,981.65 | 14.98 | 3,985.3 | 14.99 | +3.65 | +235.48 | 0 | 0 |
| 2025/08/08 | 258.5 | -1 | -0.39 | 765 | 19,809.15 | 94 | 12.28 | 2,433.25 | 12.28 | 2,434.4 | 12.29 | +1.15 | +122.34 | 0 | 0 |
| 2025/08/07 | 259.5 | +1.5 | +0.58 | 1,252 | 32,385.63 | 72 | 5.75 | 1,855.35 | 5.73 | 1,866.7 | 5.76 | +11.35 | +1,576.39 | 0 | 0 |
| 2025/08/06 | 258 | -2 | -0.77 | 1,053 | 27,164.27 | 214 | 20.33 | 5,521.8 | 20.33 | 5,523.6 | 20.33 | +1.8 | +84.11 | 0 | 0 |
| 2025/08/05 | 260 | +1 | +0.39 | 1,121 | 29,058.91 | 120 | 10.7 | 3,105.7 | 10.69 | 3,114.55 | 10.72 | +8.85 | +737.5 | 0 | 0 |
| 2025/08/04 | 259 | +2 | +0.78 | 1,113 | 28,741.8 | 101 | 9.08 | 2,598.85 | 9.04 | 2,609.45 | 9.08 | +10.6 | +1,049.5 | 0 | 0 |
| 2025/08/01 | 257 | +1 | +0.39 | 1,430 | 36,781.14 | 166 | 11.61 | 4,264.85 | 11.6 | 4,267.05 | 11.6 | +2.2 | +132.53 | 0 | 0 |
| 2025/07/31 | 256 | -6.5 | +0.99 | 1,996 | 51,156.94 | 224 | 11.22 | 5,739.5 | 11.22 | 5,743.5 | 11.23 | +4 | +178.57 | 1 | 0.05 |
| 2025/07/30 | 262.5 | +2 | +0.77 | 1,331 | 34,829.2 | 129 | 9.69 | 3,376.35 | 9.69 | 3,379.8 | 9.7 | +3.45 | +267.44 | 0 | 0 |
| 2025/07/29 | 260.5 | -2 | -0.76 | 1,316 | 34,401.61 | 49 | 3.72 | 1,282.35 | 3.73 | 1,279.7 | 3.72 | -2.65 | -540.82 | 0 | 0 |
| 2025/07/28 | 262.5 | -1.5 | -0.57 | 1,323 | 34,839.61 | 38 | 2.87 | 1,001.6 | 2.87 | 999.85 | 2.87 | -1.75 | -460.53 | 0 | 0 |
| 2025/07/25 | 264 | -1 | -0.38 | 1,168 | 30,903.7 | 83 | 7.11 | 2,199.95 | 7.12 | 2,198.8 | 7.12 | -1.15 | -138.55 | 0 | 0 |
| 2025/07/24 | 265 | -2.5 | -0.93 | 1,057 | 28,062.69 | 56 | 5.3 | 1,488.1 | 5.3 | 1,491.95 | 5.32 | +3.85 | +687.5 | 0 | 0 |
| 2025/07/23 | 267.5 | +2 | +0.75 | 820 | 21,873.48 | 43 | 5.25 | 1,143.25 | 5.23 | 1,148.95 | 5.25 | +5.7 | +1,325.58 | 0 | 0 |
| 2025/07/22 | 265.5 | +0 | +0 | 1,063 | 28,305.49 | 140 | 13.17 | 3,729.3 | 13.18 | 3,726.5 | 13.17 | -2.8 | -200 | 0 | 0 |
| 2025/07/21 | 265.5 | +2 | +0.76 | 929 | 24,592.77 | 66 | 7.11 | 1,744.1 | 7.09 | 1,749.3 | 7.11 | +5.2 | +787.88 | 0 | 0 |
| 2025/07/18 | 263.5 | -1.5 | -0.57 | 998 | 26,354.6 | 100 | 10.02 | 2,646.95 | 10.04 | 2,644.95 | 10.04 | -2 | -200 | 0 | 0 |
| 2025/07/17 | 265 | +1.5 | +0.57 | 1,602 | 42,526.01 | 93 | 5.81 | 2,460.45 | 5.79 | 2,472.65 | 5.81 | +12.2 | +1,311.83 | 0 | 0 |
| 2025/07/16 | 263.5 | -1.5 | -0.57 | 1,621 | 42,863.02 | 210 | 12.96 | 5,546.25 | 12.94 | 5,557.95 | 12.97 | +11.7 | +557.14 | 0 | 0 |
| 2025/07/15 | 265 | -3.5 | -1.3 | 1,209 | 32,156.56 | 185 | 15.3 | 4,922.6 | 15.31 | 4,927.95 | 15.32 | +5.35 | +289.19 | 0 | 0 |
| 2025/07/14 | 268.5 | +3.5 | +1.32 | 1,713 | 45,859.26 | 200 | 11.67 | 5,343.1 | 11.65 | 5,359.95 | 11.69 | +16.85 | +842.5 | 0 | 0 |
| 2025/07/11 | 265 | +1.5 | +0.57 | 1,400 | 37,182.68 | 65 | 4.64 | 1,726.65 | 4.64 | 1,724.75 | 4.64 | -1.9 | -292.31 | 0 | 0 |
| 2025/07/10 | 263.5 | +2 | +0.76 | 1,522 | 40,071.77 | 135 | 8.87 | 3,540.9 | 8.84 | 3,556.05 | 8.87 | +15.15 | +1,122.22 | 0 | 0 |
| 2025/07/09 | 261.5 | -2 | -0.76 | 1,052 | 27,633.81 | 103 | 9.79 | 2,696.2 | 9.76 | 2,707.65 | 9.8 | +11.45 | +1,111.65 | 0 | 0 |
| 2025/07/08 | 263.5 | +0.5 | +0.19 | 1,109 | 29,172.2 | 102 | 9.19 | 2,675.2 | 9.17 | 2,682.15 | 9.19 | +6.95 | +681.37 | 0 | 0 |
| 2025/07/07 | 263 | -1 | -0.38 | 935 | 24,629.91 | 97 | 10.38 | 2,554.7 | 10.37 | 2,555.8 | 10.38 | +1.1 | +113.4 | 0 | 0 |
| 2025/07/04 | 264 | +1.5 | +0.57 | 1,781 | 47,017.47 | 166 | 9.32 | 4,374.05 | 9.3 | 4,382.95 | 9.32 | +8.9 | +536.14 | 0 | 0 |
| 2025/07/03 | 262.5 | +0 | +0 | 1,328 | 34,844.05 | 176 | 13.25 | 4,618.35 | 13.25 | 4,616.4 | 13.25 | -1.95 | -110.8 | 0 | 0 |
| 2025/07/02 | 262.5 | +2.5 | +0.96 | 1,764 | 46,042.93 | 204 | 11.57 | 5,311 | 11.53 | 5,330.1 | 11.58 | +19.1 | +936.27 | 0 | 0 |
| 2025/07/01 | 260 | +3.5 | +1.36 | 1,762 | 45,817.12 | 138 | 7.83 | 3,582.4 | 7.82 | 3,589 | 7.83 | +6.6 | +478.26 | 0 | 0 |
| 2025/06/30 | 256.5 | -3.5 | -1.35 | 996 | 25,682.4 | 73 | 7.33 | 1,877.45 | 7.31 | 1,885.95 | 7.34 | +8.5 | +1,164.38 | 0 | 0 |
| 2025/06/27 | 260 | +1.5 | +0.58 | 925 | 24,026.51 | 142 | 15.35 | 3,688.25 | 15.35 | 3,688.6 | 15.35 | +0.35 | +24.65 | 0 | 0 |
| 2025/06/26 | 258.5 | +0 | +0 | 1,772 | 45,719.32 | 380 | 21.45 | 9,806.3 | 21.45 | 9,818.1 | 21.47 | +11.8 | +310.53 | 0 | 0 |
| 2025/06/25 | 258.5 | +0 | +0 | 1,525 | 39,387.26 | 74 | 4.85 | 2,060.85 | 5.23 | 2,094.25 | 5.32 | +33.4 | +4,513.51 | 0 | 0 |
| 2025/06/24 | 258.5 | +1.5 | +0.58 | 1,321 | 34,149.36 | 230 | 17.41 | 5,942.35 | 17.4 | 5,950.65 | 17.43 | +8.3 | +360.87 | 0 | 0 |
| 2025/06/23 | 257 | +0 | +0 | 1,624 | 41,672.31 | 299 | 18.41 | 7,660.7 | 18.38 | 7,680.85 | 18.43 | +20.15 | +673.91 | 0 | 0 |
| 2025/06/20 | 257 | -0.5 | -0.19 | 2,041 | 52,675.36 | 525 | 25.72 | 13,542.45 | 25.71 | 13,561.6 | 25.75 | +19.15 | +364.76 | 0 | 0 |
| 2025/06/19 | 257.5 | -3 | -1.15 | 1,991 | 51,412.86 | 415 | 20.85 | 10,721.25 | 20.85 | 10,711.6 | 20.83 | -9.65 | -232.53 | 0 | 0 |
| 2025/06/18 | 260.5 | -1 | -0.38 | 2,251 | 58,647.3 | 406 | 18.03 | 10,575.75 | 18.03 | 10,577.2 | 18.04 | +1.45 | +35.71 | 0 | 0 |
| 2025/06/17 | 261.5 | -0.5 | -0.19 | 2,161 | 56,377.61 | 272 | 12.58 | 7,090.5 | 12.58 | 7,099.85 | 12.59 | +9.35 | +343.75 | 0 | 0 |
| 2025/06/16 | 262 | +1 | +0.38 | 1,106 | 28,919.83 | 189 | 17.08 | 4,933 | 17.06 | 4,943.15 | 17.09 | +10.15 | +537.04 | 0 | 0 |
| 2025/06/13 | 261 | +0 | +0 | 1,491 | 38,852.78 | 318 | 21.32 | 8,270.25 | 21.29 | 8,284.35 | 21.32 | +14.1 | +443.4 | 0 | 0 |
| 2025/06/12 | 261 | +1.5 | +0.58 | 992 | 25,867.68 | 99 | 9.98 | 2,577.9 | 9.97 | 2,580.55 | 9.98 | +2.65 | +267.68 | 0 | 0 |
| 2025/06/11 | 259.5 | +1 | +0.39 | 874 | 22,646.15 | 109 | 12.47 | 2,818.05 | 12.44 | 2,823.05 | 12.47 | +5 | +458.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
