首頁>台灣股市>統一超>交易資訊 - 現股當沖
2912
241
TWD
+1.50 (0.63%)
2025.10.17收盤

統一超-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
統一超最新現股當沖狀況
整理統一超最新(2025/10/17) 當沖狀況。整體成交張數為419張,佔整體市場成交張數的13.56%。當日現股當沖之總損益為+23萬元、每張平均損益則為+549元。
開盤價
240.5
收盤價
241
當日範圍
238.5 - 244.5
成交張數
3,091
開盤價(昨)
240
收盤價(昨)
239.5
昨日範圍
239.5 - 241.5
成交張數(昨)
1,854
成交金額
7.48億
成交金額(昨)
4.45億
52週範圍
236 - 297
發行股數
10億
市值
2505億
現股當沖-歷史逐日資訊
開盤價
240.5
收盤價
241
成交張數
3,091
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/10/17241+1.5+0.633,09174,768.9541913.5610,133.513.5510,156.513.58+23+548.9300
2025/10/16239.5-0.5-0.211,85444,498.271849.934,417.859.934,420.59.93+2.65+144.0200
2025/10/15240-3-1.232,43558,706.832118.665,085.558.665,093.558.68+8+379.1500
2025/10/14243-1.5-0.612,46760,111.9442717.3110,408.7517.3210,401.717.3-7.05-165.1100
2025/10/13244.5-3-1.211,70341,724.1822813.385,586.8513.395,590.413.4+3.55+155.700
2025/10/09247.5+1.5+0.611,22430,163.2420216.54,972.316.484,988.4516.54+16.15+799.500
2025/10/08246-0.5-0.21,22730,257.66796.441,950.456.451,949.256.44-1.2-151.900
2025/10/07246.5-1.5-0.61,32532,714.3917913.514,416.113.54,423.6513.52+7.55+421.7900
2025/10/03248+0+01,03325,604.2310710.362,653.810.362,652.9510.36-0.85-79.4400
2025/10/02248+0+090222,385.6916518.34,097.318.34,097.4518.3+0.15+9.0900
2025/10/01248+0+088722,067.0512413.983,086.713.993,088.514+1.8+145.1600
2025/09/30248-2.5-11,81945,224.0726514.576,588.6514.576,603.414.6+14.75+556.600
2025/09/26250.5+2.5+1.0184221,046.04799.381,973.259.381,974.19.38+0.85+107.5900
2025/09/25248-2-0.889622,278.51596.591,466.356.581,466.656.58+0.3+50.8500
2025/09/24250+0+080320,046.06374.61922.454.69254.61+2.55+689.1900
2025/09/23250+0.5+0.299424,785.24747.441,845.57.451,844.257.44-1.25-168.9200
2025/09/22249.5+1.5+0.61,06226,487.52797.441,968.657.431,970.757.44+2.1+265.8200
2025/09/19248-2.5-12,64065,688.321987.54,926.357.54,9357.51+8.65+436.8700
2025/09/18250.5+0.5+0.276219,094.93425.511,052.45.511,052.155.51-0.25-59.5200
2025/09/17250+0+01,22630,665.024941,226.4541,227.54+1.05+214.2900
2025/09/16250-1.5-0.61,32233,167.13594.461,478.054.461,480.64.46+2.55+432.200
2025/09/15251.5-2-0.7986121,677.79414.761,034.34.771,033.64.77-0.7-170.7300
2025/09/12253.5+0.5+0.292723,388.59879.392,194.559.382,201.29.41+6.65+764.3700
2025/09/11253-2-0.7881220,632.39688.371,724.158.361,729.158.38+5+735.2900
2025/09/10255+1.5+0.5987922,351.3911012.522,791.6512.492,798.812.52+7.15+65000
2025/09/09253.5+0.5+0.298324,905.9899.062,255.39.062,256.59.06+1.2+134.8300
2025/09/08253+0.5+0.243811,064.94296.62731.656.61732.86.62+1.15+396.5500
2025/09/05252.5+0+02927,379.353511.99884.1511.98885.111.99+0.95+271.4300
2025/09/04252.5+0+03127,882.07227.05555.67.05555.857.05+0.25+113.6400
2025/09/03252.5+0.5+0.248912,327.5326.54805.356.538076.55+1.65+515.6200
2025/09/02252+0.5+0.287322,003.42616.991,537.856.991,538.26.99+0.35+57.3800
2025/09/01251.5-3-1.1862115,648.55548.691,360.18.691,363.758.71+3.65+675.9300
2025/08/29254.5+4+1.61,95049,274.2422511.545,653.4511.475,690.7511.55+37.3+1,657.7800
2025/08/28250.5-1-0.41,15228,942.211099.462,734.99.452,740.29.47+5.3+486.2400
2025/08/27251.5-0.5-0.21,21830,654.231058.622,642.158.622,644.18.63+1.95+185.7100
2025/08/26252-2.5-0.982,33759,013.232108.995,298.858.985,306.78.99+7.85+373.8100
2025/08/25254.5-0.5-0.271418,190.178812.332,242.6512.332,242.2512.33-0.4-45.4500
2025/08/22255-2.5-0.9774118,955.727510.131,921.8510.141,921.5510.14-0.3-4000
2025/08/21257.5+1.5+0.5991023,368.0715216.713,90016.693,907.0516.72+7.05+463.8200
2025/08/20256+0+081320,772.93809.842,042.559.832,047.19.85+4.55+568.7500
2025/08/19256+0+048212,333.77438.921,098.58.911,100.358.92+1.85+430.2300
2025/08/18256+1+0.3994724,146.94697.291,756.557.271,763.957.31+7.4+1,072.4600
2025/08/15255-1.5-0.581,29233,003.38775.961,966.75.961,968.85.97+2.1+272.7300
2025/08/14256.5-1.5-0.581,24031,727.111129.032,868.259.042,873.459.06+5.2+464.2900
2025/08/13258+2+0.7891223,459.91717.781,825.357.781,828.157.79+2.8+394.3700
2025/08/12256-0.5-0.1998325,150.7311812.013,019.8512.013,022.112.02+2.25+190.6800
2025/08/11256.5-2-0.771,03426,580.6415514.983,981.6514.983,985.314.99+3.65+235.4800
2025/08/08258.5-1-0.3976519,809.159412.282,433.2512.282,434.412.29+1.15+122.3400
2025/08/07259.5+1.5+0.581,25232,385.63725.751,855.355.731,866.75.76+11.35+1,576.3900
2025/08/06258-2-0.771,05327,164.2721420.335,521.820.335,523.620.33+1.8+84.1100
2025/08/05260+1+0.391,12129,058.9112010.73,105.710.693,114.5510.72+8.85+737.500
2025/08/04259+2+0.781,11328,741.81019.082,598.859.042,609.459.08+10.6+1,049.500
2025/08/01257+1+0.391,43036,781.1416611.614,264.8511.64,267.0511.6+2.2+132.5300
2025/07/31256-6.5+0.991,99651,156.9422411.225,739.511.225,743.511.23+4+178.5710.05
2025/07/30262.5+2+0.771,33134,829.21299.693,376.359.693,379.89.7+3.45+267.4400
2025/07/29260.5-2-0.761,31634,401.61493.721,282.353.731,279.73.72-2.65-540.8200
2025/07/28262.5-1.5-0.571,32334,839.61382.871,001.62.87999.852.87-1.75-460.5300
2025/07/25264-1-0.381,16830,903.7837.112,199.957.122,198.87.12-1.15-138.5500
2025/07/24265-2.5-0.931,05728,062.69565.31,488.15.31,491.955.32+3.85+687.500
2025/07/23267.5+2+0.7582021,873.48435.251,143.255.231,148.955.25+5.7+1,325.5800
2025/07/22265.5+0+01,06328,305.4914013.173,729.313.183,726.513.17-2.8-20000
2025/07/21265.5+2+0.7692924,592.77667.111,744.17.091,749.37.11+5.2+787.8800
2025/07/18263.5-1.5-0.5799826,354.610010.022,646.9510.042,644.9510.04-2-20000
2025/07/17265+1.5+0.571,60242,526.01935.812,460.455.792,472.655.81+12.2+1,311.8300
2025/07/16263.5-1.5-0.571,62142,863.0221012.965,546.2512.945,557.9512.97+11.7+557.1400
2025/07/15265-3.5-1.31,20932,156.5618515.34,922.615.314,927.9515.32+5.35+289.1900
2025/07/14268.5+3.5+1.321,71345,859.2620011.675,343.111.655,359.9511.69+16.85+842.500
2025/07/11265+1.5+0.571,40037,182.68654.641,726.654.641,724.754.64-1.9-292.3100
2025/07/10263.5+2+0.761,52240,071.771358.873,540.98.843,556.058.87+15.15+1,122.2200
2025/07/09261.5-2-0.761,05227,633.811039.792,696.29.762,707.659.8+11.45+1,111.6500
2025/07/08263.5+0.5+0.191,10929,172.21029.192,675.29.172,682.159.19+6.95+681.3700
2025/07/07263-1-0.3893524,629.919710.382,554.710.372,555.810.38+1.1+113.400
2025/07/04264+1.5+0.571,78147,017.471669.324,374.059.34,382.959.32+8.9+536.1400
2025/07/03262.5+0+01,32834,844.0517613.254,618.3513.254,616.413.25-1.95-110.800
2025/07/02262.5+2.5+0.961,76446,042.9320411.575,31111.535,330.111.58+19.1+936.2700
2025/07/01260+3.5+1.361,76245,817.121387.833,582.47.823,5897.83+6.6+478.2600
2025/06/30256.5-3.5-1.3599625,682.4737.331,877.457.311,885.957.34+8.5+1,164.3800
2025/06/27260+1.5+0.5892524,026.5114215.353,688.2515.353,688.615.35+0.35+24.6500
2025/06/26258.5+0+01,77245,719.3238021.459,806.321.459,818.121.47+11.8+310.5300
2025/06/25258.5+0+01,52539,387.26744.852,060.855.232,094.255.32+33.4+4,513.5100
2025/06/24258.5+1.5+0.581,32134,149.3623017.415,942.3517.45,950.6517.43+8.3+360.8700
2025/06/23257+0+01,62441,672.3129918.417,660.718.387,680.8518.43+20.15+673.9100
2025/06/20257-0.5-0.192,04152,675.3652525.7213,542.4525.7113,561.625.75+19.15+364.7600
2025/06/19257.5-3-1.151,99151,412.8641520.8510,721.2520.8510,711.620.83-9.65-232.5300
2025/06/18260.5-1-0.382,25158,647.340618.0310,575.7518.0310,577.218.04+1.45+35.7100
2025/06/17261.5-0.5-0.192,16156,377.6127212.587,090.512.587,099.8512.59+9.35+343.7500
2025/06/16262+1+0.381,10628,919.8318917.084,93317.064,943.1517.09+10.15+537.0400
2025/06/13261+0+01,49138,852.7831821.328,270.2521.298,284.3521.32+14.1+443.400
2025/06/12261+1.5+0.5899225,867.68999.982,577.99.972,580.559.98+2.65+267.6800
2025/06/11259.5+1+0.3987422,646.1510912.472,818.0512.442,823.0512.47+5+458.7200
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來