2912
254
TWD+1.50 (0.59%)
2025.04.02收盤
統一超－現股當沖
統一超最新現股當沖狀況
整理統一超最新(2025/04/02) 當沖狀況。整體成交張數為251張，佔整體市場成交張數的15.35%。當日現股當沖之總損益為+28.75萬元、每張平均損益則為+1,145元。
開盤價
251.5
收盤價
254
當日範圍
251.5 - 256
成交張數
1,636
開盤價(昨)
252.5
收盤價(昨)
252.5
昨日範圍
252.5 - 254.5
成交張數(昨)
1,645
成交金額
4.15億
成交金額(昨)
4.16億
52週範圍
251 - 303
發行股數
10億
市值
2641億
現股當沖－歷史逐日資訊
開盤價
251.5
收盤價
254
成交張數
1,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 254 | +1.5 | +0.59 | 1,636 | 41,531.81 | 251 | 15.35 | 6,358.7 | 15.31 | 6,387.45 | 15.38 | +28.75 | +1,145.42 | 0 | 0 |
| 2025/04/01 | 252.5 | +1.5 | +0.6 | 1,645 | 41,636.43 | 163 | 9.91 | 4,124.1 | 9.91 | 4,124.2 | 9.91 | +0.1 | +6.13 | 0 | 0 |
| 2025/03/31 | 251 | -6 | -2.33 | 3,195 | 80,918.26 | 349 | 10.92 | 8,801.25 | 10.88 | 8,868 | 10.96 | +66.75 | +1,912.61 | 0 | 0 |
| 2025/03/28 | 257 | +0 | +0 | 1,012 | 25,971.73 | 148 | 14.63 | 3,804.3 | 14.65 | 3,798.15 | 14.62 | -6.15 | -415.54 | 0 | 0 |
| 2025/03/27 | 257 | +0.5 | +0.19 | 877 | 22,512.37 | 101 | 11.52 | 2,594.35 | 11.52 | 2,595.75 | 11.53 | +1.4 | +138.61 | 0 | 0 |
| 2025/03/26 | 256.5 | -0.5 | -0.19 | 1,642 | 42,168 | 108 | 6.58 | 2,775.25 | 6.58 | 2,774.15 | 6.58 | -1.1 | -101.85 | 0 | 0 |
| 2025/03/25 | 257 | -0.5 | -0.19 | 1,272 | 32,781.3 | 98 | 7.7 | 2,524.8 | 7.7 | 2,533.75 | 7.73 | +8.95 | +913.27 | 0 | 0 |
| 2025/03/24 | 257.5 | -2.5 | -0.96 | 1,687 | 43,589.35 | 172 | 10.2 | 4,448.35 | 10.21 | 4,445.25 | 10.2 | -3.1 | -180.23 | 0 | 0 |
| 2025/03/21 | 260 | +1.5 | +0.58 | 2,835 | 73,681.58 | 159 | 5.61 | 4,116.2 | 5.59 | 4,133.6 | 5.61 | +17.4 | +1,094.34 | 0 | 0 |
| 2025/03/20 | 258.5 | +1.5 | +0.58 | 1,585 | 40,853.94 | 82 | 5.17 | 2,114.45 | 5.18 | 2,116.7 | 5.18 | +2.25 | +274.39 | 0 | 0 |
| 2025/03/19 | 257 | -1 | -0.39 | 1,705 | 43,943.18 | 84 | 4.93 | 2,165.65 | 4.93 | 2,164 | 4.92 | -1.65 | -196.43 | 0 | 0 |
| 2025/03/18 | 258 | -1.5 | -0.58 | 2,300 | 59,464.01 | 160 | 6.96 | 4,148.9 | 6.98 | 4,138.6 | 6.96 | -10.3 | -643.75 | 0 | 0 |
| 2025/03/17 | 259.5 | +0.5 | +0.19 | 1,713 | 44,373.01 | 164 | 9.57 | 4,249.55 | 9.58 | 4,251.15 | 9.58 | +1.6 | +97.56 | 0 | 0 |
| 2025/03/14 | 259 | -1 | -0.38 | 1,027 | 26,673.45 | 250 | 24.35 | 6,499.7 | 24.37 | 6,499.75 | 24.37 | +0.05 | +2 | 0 | 0 |
| 2025/03/13 | 260 | -0.5 | -0.19 | 1,226 | 31,919.81 | 133 | 10.84 | 3,458.95 | 10.84 | 3,464.6 | 10.85 | +5.65 | +424.81 | 1 | 0.08 |
| 2025/03/12 | 260.5 | +0.5 | +0.19 | 1,759 | 45,943.24 | 333 | 18.93 | 8,696.65 | 18.93 | 8,698.6 | 18.93 | +1.95 | +58.56 | 0 | 0 |
| 2025/03/11 | 260 | -1.5 | -0.57 | 2,701 | 70,050.43 | 526 | 19.48 | 13,645.9 | 19.48 | 13,670 | 19.51 | +24.1 | +458.17 | 0 | 0 |
| 2025/03/10 | 261.5 | -0.5 | -0.19 | 1,086 | 28,451.46 | 154 | 14.17 | 4,029.05 | 14.16 | 4,034.75 | 14.18 | +5.7 | +370.13 | 0 | 0 |
| 2025/03/07 | 262 | +0 | +0 | 1,411 | 36,945.08 | 159 | 11.27 | 4,159.85 | 11.26 | 4,168.65 | 11.28 | +8.8 | +553.46 | 0 | 0 |
| 2025/03/06 | 262 | +0.5 | +0.19 | 1,312 | 34,303.9 | 148 | 11.28 | 3,870.15 | 11.28 | 3,875.65 | 11.3 | +5.5 | +371.62 | 0 | 0 |
| 2025/03/05 | 261.5 | -1.5 | -0.57 | 2,002 | 52,460.72 | 150 | 7.49 | 3,930.95 | 7.49 | 3,932.85 | 7.5 | +1.9 | +126.67 | 0 | 0 |
| 2025/03/04 | 263 | -2 | -0.75 | 1,950 | 51,253.64 | 291 | 14.92 | 7,647.85 | 14.92 | 7,654 | 14.93 | +6.15 | +211.34 | 0 | 0 |
| 2025/03/03 | 265 | +2.5 | +0.95 | 2,075 | 54,542.7 | 471 | 22.7 | 12,372 | 22.68 | 12,408.7 | 22.75 | +36.7 | +779.19 | 0 | 0 |
| 2025/02/27 | 262.5 | -3 | -1.13 | 2,930 | 77,141 | 412 | 14.06 | 10,841.9 | 14.05 | 10,862.6 | 14.08 | +20.7 | +502.43 | 0 | 0 |
| 2025/02/26 | 265.5 | +0.5 | +0.19 | 2,133 | 56,564.97 | 325 | 15.24 | 8,611 | 15.22 | 8,629 | 15.26 | +18 | +553.85 | 0 | 0 |
| 2025/02/25 | 265 | -2 | -0.75 | 1,000 | 26,591.09 | 125 | 12.5 | 3,317.7 | 12.48 | 3,322.8 | 12.5 | +5.1 | +408 | 0 | 0 |
| 2025/02/24 | 267 | -1 | -0.37 | 1,341 | 35,932.51 | 130 | 9.7 | 3,482.1 | 9.69 | 3,482.15 | 9.69 | +0.05 | +3.85 | 0 | 0 |
| 2025/02/21 | 268 | +3.5 | +1.32 | 1,401 | 37,469.92 | 94 | 6.71 | 2,507.65 | 6.69 | 2,513.4 | 6.71 | +5.75 | +611.7 | 0 | 0 |
| 2025/02/20 | 264.5 | -1.5 | -0.56 | 1,782 | 47,338.77 | 83 | 4.66 | 2,199.75 | 4.65 | 2,203.1 | 4.65 | +3.35 | +403.61 | 0 | 0 |
| 2025/02/19 | 266 | +1 | +0.38 | 960 | 25,551.11 | 51 | 5.32 | 1,356.35 | 5.31 | 1,357.25 | 5.31 | +0.9 | +176.47 | 0 | 0 |
| 2025/02/18 | 265 | +1 | +0.38 | 1,121 | 29,577.39 | 117 | 10.44 | 3,087.85 | 10.44 | 3,095.75 | 10.47 | +7.9 | +675.21 | 0 | 0 |
| 2025/02/17 | 264 | -0.5 | -0.19 | 1,588 | 41,976.38 | 133 | 8.38 | 3,515.1 | 8.37 | 3,515.2 | 8.37 | +0.1 | +7.52 | 0 | 0 |
| 2025/02/14 | 264.5 | +1.5 | +0.57 | 1,184 | 31,178.95 | 89 | 7.52 | 2,339.35 | 7.5 | 2,345.65 | 7.52 | +6.3 | +707.87 | 0 | 0 |
| 2025/02/13 | 263 | +2 | +0.77 | 1,741 | 45,636.83 | 124 | 7.12 | 3,246.95 | 7.11 | 3,256.25 | 7.14 | +9.3 | +750 | 0 | 0 |
| 2025/02/12 | 261 | +1.5 | +0.58 | 1,435 | 37,421 | 115 | 8.01 | 2,996.1 | 8.01 | 3,000 | 8.02 | +3.9 | +339.13 | 0 | 0 |
| 2025/02/11 | 259.5 | -3 | -1.14 | 2,188 | 56,999.29 | 182 | 8.32 | 4,747.25 | 8.33 | 4,756.65 | 8.35 | +9.4 | +516.48 | 0 | 0 |
| 2025/02/10 | 262.5 | +2.5 | +0.96 | 1,110 | 28,929.95 | 132 | 11.89 | 3,439.7 | 11.89 | 3,441.85 | 11.9 | +2.15 | +162.88 | 0 | 0 |
| 2025/02/07 | 260 | -1.5 | -0.57 | 1,527 | 39,782.67 | 116 | 7.6 | 3,024.75 | 7.6 | 3,024.9 | 7.6 | +0.15 | +12.93 | 0 | 0 |
| 2025/02/06 | 261.5 | +3 | +1.16 | 1,882 | 49,200.78 | 157 | 8.34 | 4,099.1 | 8.33 | 4,103.05 | 8.34 | +3.95 | +251.59 | 0 | 0 |
| 2025/02/05 | 258.5 | +2.5 | +0.98 | 1,951 | 50,468.07 | 330 | 16.91 | 8,529.85 | 16.9 | 8,529.9 | 16.9 | +0.05 | +1.52 | 0 | 0 |
| 2025/02/04 | 256 | -2 | -0.78 | 3,938 | 101,081.23 | 297 | 7.54 | 7,633.15 | 7.55 | 7,638.5 | 7.56 | +5.35 | +180.13 | 0 | 0 |
| 2025/02/03 | 258 | -2 | -0.77 | 3,802 | 98,304.17 | 543 | 14.28 | 14,061 | 14.3 | 14,057.3 | 14.3 | -3.7 | -68.14 | 0 | 0 |
| 2025/01/22 | 260 | -1 | -0.38 | 2,693 | 70,169.15 | 297 | 11.03 | 7,736.85 | 11.03 | 7,743.75 | 11.04 | +6.9 | +232.32 | 0 | 0 |
| 2025/01/21 | 261 | +1.5 | +0.58 | 989 | 25,800.38 | 66 | 6.67 | 1,718.75 | 6.66 | 1,723.95 | 6.68 | +5.2 | +787.88 | 0 | 0 |
| 2025/01/20 | 259.5 | -0.5 | -0.19 | 1,274 | 33,125.75 | 155 | 12.17 | 4,029.3 | 12.16 | 4,030.7 | 12.17 | +1.4 | +90.32 | 0 | 0 |
| 2025/01/17 | 260 | +1 | +0.39 | 1,337 | 34,810.85 | 151 | 11.3 | 3,932.75 | 11.3 | 3,932.05 | 11.3 | -0.7 | -46.36 | 0 | 0 |
| 2025/01/16 | 259 | +0.5 | +0.19 | 1,289 | 33,467.83 | 259 | 20.1 | 6,731.85 | 20.11 | 6,728.5 | 20.1 | -3.35 | -129.34 | 0 | 0 |
| 2025/01/15 | 258.5 | +0.5 | +0.19 | 1,131 | 29,281.54 | 183 | 16.19 | 4,741.9 | 16.19 | 4,739.45 | 16.19 | -2.45 | -133.88 | 0 | 0 |
| 2025/01/14 | 258 | -2 | -0.77 | 1,869 | 48,442.95 | 230 | 12.3 | 5,962.1 | 12.31 | 5,961 | 12.31 | -1.1 | -47.83 | 0 | 0 |
| 2025/01/13 | 260 | +0.5 | +0.19 | 1,526 | 39,668.58 | 205 | 13.43 | 5,332.75 | 13.44 | 5,329.55 | 13.44 | -3.2 | -156.1 | 0 | 0 |
| 2025/01/10 | 259.5 | -0.5 | -0.19 | 2,003 | 51,863.51 | 90 | 4.49 | 2,329.2 | 4.49 | 2,332.85 | 4.5 | +3.65 | +405.56 | 0 | 0 |
| 2025/01/09 | 260 | -0.5 | -0.19 | 1,045 | 27,201.42 | 34 | 3.25 | 886.45 | 3.26 | 885.35 | 3.25 | -1.1 | -323.53 | 0 | 0 |
| 2025/01/08 | 260.5 | -1.5 | -0.57 | 2,422 | 63,254.22 | 81 | 3.34 | 2,114.05 | 3.34 | 2,118.4 | 3.35 | +4.35 | +537.04 | 0 | 0 |
| 2025/01/07 | 262 | -3.5 | -1.32 | 1,530 | 40,237.91 | 93 | 6.08 | 2,449.35 | 6.09 | 2,449.65 | 6.09 | +0.3 | +32.26 | 0 | 0 |
| 2025/01/06 | 265.5 | +2 | +0.76 | 853 | 22,598 | 144 | 16.89 | 3,814.05 | 16.88 | 3,815.9 | 16.89 | +1.85 | +128.47 | 0 | 0 |
| 2025/01/03 | 263.5 | +0.5 | +0.19 | 654 | 17,210.37 | 67 | 10.24 | 1,765.85 | 10.26 | 1,765.75 | 10.26 | -0.1 | -14.93 | 0 | 0 |
| 2025/01/02 | 263 | +0 | +0 | 1,297 | 34,067.99 | 164 | 12.64 | 4,308.5 | 12.65 | 4,311.2 | 12.65 | +2.7 | +164.63 | 0 | 0 |
| 2024/12/31 | 263 | -1 | -0.38 | 1,266 | 33,342.78 | 164 | 12.96 | 4,318.9 | 12.95 | 4,322.4 | 12.96 | +3.5 | +213.41 | 0 | 0 |
| 2024/12/30 | 264 | -1.5 | -0.56 | 655 | 17,356.53 | 78 | 11.91 | 2,067.85 | 11.91 | 2,069.85 | 11.93 | +2 | +256.41 | 0 | 0 |
| 2024/12/27 | 265.5 | -2.5 | -0.93 | 696 | 18,513.57 | 68 | 9.77 | 1,809.65 | 9.77 | 1,808.65 | 9.77 | -1 | -147.06 | 0 | 0 |
| 2024/12/26 | 268 | -2 | -0.74 | 1,082 | 28,989.46 | 91 | 8.41 | 2,436.1 | 8.4 | 2,445.7 | 8.44 | +9.6 | +1,054.95 | 0 | 0 |
| 2024/12/25 | 270 | +2 | +0.75 | 1,267 | 34,144.93 | 80 | 6.31 | 2,149.95 | 6.3 | 2,158.35 | 6.32 | +8.4 | +1,050 | 0 | 0 |
| 2024/12/24 | 268 | +1.5 | +0.56 | 1,912 | 51,216.66 | 271 | 14.18 | 7,250.6 | 14.16 | 7,270 | 14.19 | +19.4 | +715.87 | 0 | 0 |
| 2024/12/23 | 266.5 | +4.5 | +1.72 | 2,253 | 59,808.51 | 314 | 13.93 | 8,312.3 | 13.9 | 8,345.9 | 13.95 | +33.6 | +1,070.06 | 0 | 0 |
| 2024/12/20 | 262 | -3.5 | -1.32 | 5,600 | 147,129.02 | 1,057 | 18.88 | 27,719.5 | 18.84 | 27,834.75 | 18.92 | +115.25 | +1,090.35 | 0 | 0 |
| 2024/12/19 | 265.5 | -2 | -0.75 | 2,656 | 70,494.11 | 281 | 10.58 | 7,457.75 | 10.58 | 7,468.6 | 10.59 | +10.85 | +386.12 | 0 | 0 |
| 2024/12/18 | 267.5 | +3 | +1.13 | 2,102 | 55,939.15 | 227 | 10.8 | 6,018.2 | 10.76 | 6,041.5 | 10.8 | +23.3 | +1,026.43 | 0 | 0 |
| 2024/12/17 | 264.5 | -2.5 | -0.94 | 3,762 | 99,787.11 | 411 | 10.93 | 10,908.25 | 10.93 | 10,927.45 | 10.95 | +19.2 | +467.15 | 0 | 0 |
| 2024/12/16 | 267 | -1 | -0.37 | 1,566 | 41,859.82 | 93 | 5.94 | 2,489.5 | 5.95 | 2,486.25 | 5.94 | -3.25 | -349.46 | 0 | 0 |
| 2024/12/13 | 268 | +0 | +0 | 1,237 | 33,148.33 | 54 | 4.36 | 1,445.9 | 4.36 | 1,446.55 | 4.36 | +0.65 | +120.37 | 0 | 0 |
| 2024/12/12 | 268 | -1.5 | -0.56 | 1,667 | 44,787.28 | 319 | 19.13 | 8,578.5 | 19.15 | 8,571.05 | 19.14 | -7.45 | -233.54 | 0 | 0 |
| 2024/12/11 | 269.5 | -1 | -0.37 | 833 | 22,503.07 | 129 | 15.49 | 3,485.45 | 15.49 | 3,491.25 | 15.51 | +5.8 | +449.61 | 0 | 0 |
| 2024/12/10 | 270.5 | +0.5 | +0.19 | 786 | 21,283.29 | 65 | 8.27 | 1,759.75 | 8.27 | 1,760.8 | 8.27 | +1.05 | +161.54 | 0 | 0 |
| 2024/12/09 | 270 | -2 | -0.74 | 1,087 | 29,391.14 | 151 | 13.89 | 4,084.4 | 13.9 | 4,084.85 | 13.9 | +0.45 | +29.8 | 0 | 0 |
| 2024/12/06 | 272 | +1.5 | +0.55 | 909 | 24,703.41 | 106 | 11.66 | 2,878.2 | 11.65 | 2,882.4 | 11.67 | +4.2 | +396.23 | 0 | 0 |
| 2024/12/05 | 270.5 | -2 | -0.73 | 620 | 16,811.09 | 64 | 10.33 | 1,735.3 | 10.32 | 1,738.75 | 10.34 | +3.45 | +539.06 | 0 | 0 |
| 2024/12/04 | 272.5 | -2 | -0.73 | 1,057 | 28,764.6 | 85 | 8.04 | 2,312.8 | 8.04 | 2,317.8 | 8.06 | +5 | +588.24 | 0 | 0 |
| 2024/12/03 | 274.5 | +2.5 | +0.92 | 1,323 | 36,254.23 | 235 | 17.76 | 6,429.1 | 17.73 | 6,445.9 | 17.78 | +16.8 | +714.89 | 0 | 0 |
| 2024/12/02 | 272 | +1.5 | +0.55 | 613 | 16,706.14 | 90 | 14.68 | 2,450.5 | 14.67 | 2,454.8 | 14.69 | +4.3 | +477.78 | 0 | 0 |
| 2024/11/29 | 270.5 | -0.5 | -0.18 | 1,684 | 45,506.84 | 64 | 3.8 | 1,735.3 | 3.81 | 1,738.75 | 3.82 | +3.45 | +539.06 | 0 | 0 |
| 2024/11/28 | 271 | -1.5 | -0.55 | 1,040 | 28,212.68 | 310 | 29.81 | 8,406.85 | 29.8 | 8,412.4 | 29.82 | +5.55 | +179.03 | 0 | 0 |
| 2024/11/27 | 272.5 | +2 | +0.74 | 1,014 | 27,681.12 | 192 | 18.93 | 5,238.6 | 18.92 | 5,242.6 | 18.94 | +4 | +208.33 | 0 | 0 |
| 2024/11/26 | 270.5 | +2 | +0.74 | 761 | 20,609.85 | 203 | 26.68 | 5,499.4 | 26.68 | 5,504.05 | 26.71 | +4.65 | +229.06 | 0 | 0 |
| 2024/11/25 | 268.5 | -0.5 | -0.19 | 3,817 | 102,939.3 | 904 | 23.68 | 24,449.55 | 23.75 | 24,448.4 | 23.75 | -1.15 | -12.72 | 1 | 0.03 |
| 2024/11/22 | 269 | +0.5 | +0.19 | 557 | 15,037.51 | 67 | 12.03 | 1,808.15 | 12.02 | 1,811.1 | 12.04 | +2.95 | +440.3 | 0 | 0 |
| 2024/11/21 | 268.5 | -3.5 | -1.29 | 979 | 26,372.93 | 167 | 17.05 | 4,505.95 | 17.09 | 4,499.65 | 17.06 | -6.3 | -377.25 | 0 | 0 |
| 2024/11/20 | 272 | +3 | +1.12 | 635 | 17,226.88 | 156 | 24.56 | 4,223.5 | 24.52 | 4,234.4 | 24.58 | +10.9 | +698.72 | 0 | 0 |
| 2024/11/19 | 269 | -2 | -0.74 | 932 | 25,135.34 | 130 | 13.95 | 3,509.95 | 13.96 | 3,515.15 | 13.98 | +5.2 | +400 | 0 | 0 |
| 2024/11/18 | 271 | +2 | +0.74 | 742 | 20,114.41 | 117 | 15.76 | 3,169.15 | 15.76 | 3,171.1 | 15.77 | +1.95 | +166.67 | 0 | 0 |
| 2024/11/15 | 269 | +1 | +0.37 | 852 | 23,003.19 | 136 | 15.97 | 3,669.75 | 15.95 | 3,680.55 | 16 | +10.8 | +794.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
