2912
297
TWD+0.50 (0.17%)
2024.10.18收盤
統一超－現股當沖
統一超最新現股當沖狀況
整理統一超最新(2024/10/17) 當沖狀況。整體成交張數為172張，佔整體市場成交張數的20.13%。當日現股當沖之總損益為+11.85萬元、每張平均損益則為+689元。
開盤價
297.5
收盤價
297
當日範圍
294.5 - 297.5
成交張數
942
開盤價(昨)
295
收盤價(昨)
296.5
昨日範圍
294 - 297
成交張數(昨)
854
成交金額
2.79億
成交金額(昨)
2.53億
52週範圍
256.5 - 303
發行股數
10億
市值
3088億
現股當沖－歷史逐日資訊
開盤價
297.5
收盤價
297
成交張數
942
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 296.5 | +3 | +1.02 | 854 | 25,286.56 | 172 | 20.13 | 5,082 | 20.1 | 5,093.85 | 20.14 | +11.85 | +688.95 | 0 | 0 |
| 10/16 | 293.5 | -0.5 | -0.17 | 1,268 | 37,172.99 | 244 | 19.24 | 7,131.1 | 19.18 | 7,154.35 | 19.25 | +23.25 | +952.87 | 0 | 0 |
| 10/15 | 294 | -1 | -0.34 | 1,410 | 41,424.33 | 224 | 15.89 | 6,571.15 | 15.86 | 6,588.15 | 15.9 | +17 | +758.93 | 0 | 0 |
| 10/14 | 295 | +1 | +0.34 | 494 | 14,579.65 | 75 | 15.17 | 2,209.5 | 15.15 | 2,212.55 | 15.18 | +3.05 | +406.67 | 0 | 0 |
| 10/11 | 294 | -3 | -1.01 | 706 | 20,812.36 | 116 | 16.44 | 3,417 | 16.42 | 3,428.15 | 16.47 | +11.15 | +961.21 | 0 | 0 |
| 10/09 | 297 | +0.5 | +0.17 | 850 | 25,176.92 | 199 | 23.4 | 5,881.25 | 23.36 | 5,899.3 | 23.43 | +18.05 | +907.04 | 0 | 0 |
| 10/08 | 296.5 | +5.5 | +1.89 | 2,075 | 61,043.3 | 317 | 15.27 | 9,278.7 | 15.2 | 9,346.8 | 15.31 | +68.1 | +2,148.26 | 0 | 0 |
| 10/07 | 291 | -6 | -2.02 | 1,241 | 36,153.89 | 232 | 18.69 | 6,764.85 | 18.71 | 6,789.1 | 18.78 | +24.25 | +1,045.26 | 0 | 0 |
| 10/04 | 297 | +0 | +0 | 1,201 | 35,607.74 | 229 | 19.07 | 6,782.35 | 19.05 | 6,793.85 | 19.08 | +11.5 | +502.18 | 0 | 0 |
| 10/01 | 297 | +2 | +0.68 | 1,127 | 33,263.33 | 318 | 28.23 | 9,366.55 | 28.16 | 9,408.55 | 28.29 | +42 | +1,320.75 | 0 | 0 |
| 09/30 | 295 | -3 | -1.01 | 1,591 | 47,184.33 | 178 | 11.19 | 5,298.95 | 11.23 | 5,304.85 | 11.24 | +5.9 | +331.46 | 0 | 0 |
| 09/27 | 298 | -4 | -1.32 | 1,893 | 56,310.94 | 456 | 24.08 | 13,539.1 | 24.04 | 13,579.2 | 24.11 | +40.1 | +879.39 | 0 | 0 |
| 09/26 | 302 | -1 | -0.33 | 2,669 | 80,343.21 | 425 | 15.92 | 12,780.85 | 15.91 | 12,825.45 | 15.96 | +44.6 | +1,049.41 | 0 | 0 |
| 09/25 | 303 | +0 | +0 | 2,183 | 66,254.94 | 389 | 17.82 | 11,809.15 | 17.82 | 11,812 | 17.83 | +2.85 | +73.26 | 0 | 0 |
| 09/24 | 303 | +5 | +1.68 | 2,207 | 66,550.17 | 305 | 13.82 | 9,156.95 | 13.76 | 9,213.45 | 13.84 | +56.5 | +1,852.46 | 0 | 0 |
| 09/23 | 298 | +0 | +0 | 940 | 27,931.23 | 174 | 18.52 | 5,164.15 | 18.49 | 5,179.8 | 18.54 | +15.65 | +899.43 | 0 | 0 |
| 09/20 | 298 | +2.5 | +0.85 | 2,472 | 73,553.22 | 328 | 13.27 | 9,758.25 | 13.27 | 9,761.6 | 13.27 | +3.35 | +102.13 | 0 | 0 |
| 09/19 | 295.5 | +3.5 | +1.2 | 1,778 | 52,448.36 | 337 | 18.95 | 9,933.5 | 18.94 | 9,950.8 | 18.97 | +17.3 | +513.35 | 0 | 0 |
| 09/18 | 292 | +0 | +0 | 1,796 | 52,510.63 | 262 | 14.59 | 7,664.15 | 14.6 | 7,661.1 | 14.59 | -3.05 | -116.41 | 0 | 0 |
| 09/16 | 292 | +1.5 | +0.52 | 1,120 | 32,675.53 | 176 | 15.72 | 5,131 | 15.7 | 5,132.65 | 15.71 | +1.65 | +93.75 | 0 | 0 |
| 09/13 | 290.5 | -2.5 | -0.85 | 1,237 | 35,913.76 | 158 | 12.77 | 4,585.25 | 12.77 | 4,593.2 | 12.79 | +7.95 | +503.16 | 0 | 0 |
| 09/12 | 293 | +6 | +2.09 | 4,301 | 125,785.86 | 797 | 18.53 | 23,228.45 | 18.47 | 23,325.05 | 18.54 | +96.6 | +1,212.05 | 0 | 0 |
| 09/11 | 287 | -2 | -0.69 | 1,374 | 39,521.09 | 155 | 11.28 | 4,448.15 | 11.26 | 4,460.95 | 11.29 | +12.8 | +825.81 | 0 | 0 |
| 09/10 | 289 | +3 | +1.05 | 1,828 | 52,695.45 | 256 | 14 | 7,362.6 | 13.97 | 7,382.8 | 14.01 | +20.2 | +789.06 | 0 | 0 |
| 09/09 | 286 | +1 | +0.35 | 1,695 | 47,976.96 | 505 | 29.8 | 14,236.65 | 29.67 | 14,325.65 | 29.86 | +89 | +1,762.38 | 0 | 0 |
| 09/06 | 285 | +1.5 | +0.53 | 1,157 | 32,829.09 | 331 | 28.62 | 9,376.85 | 28.56 | 9,388.5 | 28.6 | +11.65 | +351.96 | 0 | 0 |
| 09/05 | 283.5 | +4 | +1.43 | 1,770 | 50,171.96 | 247 | 13.95 | 6,988.55 | 13.93 | 7,008.8 | 13.97 | +20.25 | +819.84 | 0 | 0 |
| 09/04 | 279.5 | -3 | -1.06 | 1,751 | 48,901.81 | 546 | 31.18 | 15,219.8 | 31.12 | 15,264.5 | 31.21 | +44.7 | +818.68 | 0 | 0 |
| 09/03 | 282.5 | -2 | -0.7 | 890 | 25,229.48 | 141 | 15.84 | 4,000.9 | 15.86 | 3,997.15 | 15.84 | -3.75 | -265.96 | 0 | 0 |
| 09/02 | 284.5 | +3 | +1.07 | 1,126 | 31,805.58 | 272 | 24.16 | 7,656.7 | 24.07 | 7,714.7 | 24.26 | +58 | +2,132.35 | 0 | 0 |
| 08/30 | 281.5 | -5 | -1.75 | 2,659 | 74,982.82 | 482 | 18.13 | 13,593.9 | 18.13 | 13,618.65 | 18.16 | +24.75 | +513.49 | 0 | 0 |
| 08/29 | 286.5 | -0.5 | -0.17 | 1,374 | 39,453.43 | 243 | 17.68 | 6,986.2 | 17.71 | 6,986.2 | 17.71 | +0 | +0 | 0 | 0 |
| 08/28 | 287 | -4.5 | -1.54 | 1,188 | 34,129.02 | 256 | 21.55 | 7,352.75 | 21.54 | 7,368.15 | 21.59 | +15.4 | +601.56 | 0 | 0 |
| 08/27 | 291.5 | +5.5 | +1.92 | 2,764 | 79,844.14 | 315 | 11.4 | 9,042.25 | 11.32 | 9,101.7 | 11.4 | +59.45 | +1,887.3 | 0 | 0 |
| 08/26 | 286 | +4 | +1.42 | 2,201 | 62,583.34 | 219 | 9.95 | 6,206.35 | 9.92 | 6,232.2 | 9.96 | +25.85 | +1,180.37 | 0 | 0 |
| 08/23 | 282 | +1.5 | +0.53 | 966 | 27,219.18 | 179 | 18.53 | 5,038.5 | 18.51 | 5,042.25 | 18.52 | +3.75 | +209.5 | 0 | 0 |
| 08/22 | 280.5 | +2 | +0.72 | 973 | 27,230.28 | 207 | 21.27 | 5,774.4 | 21.21 | 5,791.55 | 21.27 | +17.15 | +828.5 | 0 | 0 |
| 08/21 | 278.5 | -1.5 | -0.54 | 808 | 22,515.15 | 285 | 35.29 | 7,939.55 | 35.26 | 7,948.7 | 35.3 | +9.15 | +321.05 | 0 | 0 |
| 08/20 | 280 | +3 | +1.08 | 1,144 | 31,878.73 | 283 | 24.73 | 7,858.85 | 24.65 | 7,909.2 | 24.81 | +50.35 | +1,779.15 | 0 | 0 |
| 08/19 | 277 | -1 | -0.36 | 841 | 23,290.46 | 219 | 26.04 | 6,061.5 | 26.03 | 6,074.65 | 26.08 | +13.15 | +600.46 | 0 | 0 |
| 08/16 | 278 | +0 | +0 | 1,533 | 42,509.7 | 365 | 23.81 | 10,114.45 | 23.79 | 10,141.75 | 23.86 | +27.3 | +747.95 | 0 | 0 |
| 08/15 | 278 | -5.5 | -1.94 | 1,289 | 36,199.54 | 435 | 33.74 | 12,243.8 | 33.82 | 12,250.4 | 33.84 | +6.6 | +151.72 | 0 | 0 |
| 08/14 | 283.5 | +0.5 | +0.18 | 1,534 | 43,355.44 | 228 | 14.86 | 6,430.05 | 14.83 | 6,451.4 | 14.88 | +21.35 | +936.4 | 0 | 0 |
| 08/13 | 283 | +1.5 | +0.53 | 1,634 | 46,002.51 | 357 | 21.85 | 10,024.75 | 21.79 | 10,068.4 | 21.89 | +43.65 | +1,222.69 | 0 | 0 |
| 08/12 | 281.5 | -2.5 | -0.88 | 1,427 | 40,097.2 | 236 | 16.54 | 6,629.45 | 16.53 | 6,638.7 | 16.56 | +9.25 | +391.95 | 0 | 0 |
| 08/09 | 284 | +5 | +1.79 | 3,545 | 100,082.48 | 562 | 15.85 | 15,836.35 | 15.82 | 15,831.65 | 15.82 | -4.7 | -83.63 | 0 | 0 |
| 08/08 | 279 | -1.5 | -0.53 | 1,982 | 55,478.39 | 378 | 19.07 | 10,573.5 | 19.06 | 10,579.25 | 19.07 | +5.75 | +152.12 | 1 | 0.05 |
| 08/07 | 280.5 | +2 | +0.72 | 2,470 | 68,951.94 | 397 | 16.07 | 11,042.1 | 16.01 | 11,077.75 | 16.07 | +35.65 | +897.98 | 0 | 0 |
| 08/06 | 278.5 | +6 | +2.2 | 3,387 | 93,489.99 | 856 | 25.28 | 23,530.75 | 25.17 | 23,596 | 25.24 | +65.25 | +762.27 | 0 | 0 |
| 08/05 | 272.5 | -1 | -0.37 | 2,405 | 64,879.76 | 767 | 31.89 | 20,621.5 | 31.78 | 20,704.2 | 31.91 | +82.7 | +1,078.23 | 0 | 0 |
| 08/02 | 273.5 | +0.5 | +0.18 | 1,288 | 35,043 | 214 | 16.62 | 5,812.45 | 16.59 | 5,834.1 | 16.65 | +21.65 | +1,011.68 | 0 | 0 |
| 08/01 | 273 | +4.5 | +1.68 | 2,234 | 60,625.08 | 293 | 13.11 | 7,932.05 | 13.08 | 7,976.75 | 13.16 | +44.7 | +1,525.6 | 0 | 0 |
| 07/31 | 277.5 | +1 | +0.36 | 3,060 | 84,821.75 | 486 | 15.88 | 13,430.7 | 15.83 | 13,489.75 | 15.9 | +59.05 | +1,215.02 | 0 | 0 |
| 07/30 | 276.5 | -5.5 | -1.95 | 1,804 | 49,968.41 | 277 | 15.36 | 7,686.45 | 15.38 | 7,667 | 15.34 | -19.45 | -702.17 | 0 | 0 |
| 07/29 | 282 | -0.5 | -0.18 | 2,073 | 58,420.49 | 116 | 5.6 | 3,270.2 | 5.6 | 3,267.05 | 5.59 | -3.15 | -271.55 | 0 | 0 |
| 07/26 | 282.5 | -0.5 | -0.18 | 2,449 | 69,036.51 | 402 | 16.41 | 11,331.35 | 16.41 | 11,333 | 16.42 | +1.65 | +41.04 | 0 | 0 |
| 07/23 | 283 | +1 | +0.35 | 1,370 | 38,692.19 | 127 | 9.27 | 3,583.6 | 9.26 | 3,589.35 | 9.28 | +5.75 | +452.76 | 0 | 0 |
| 07/22 | 282 | +0 | +0 | 1,641 | 46,151.45 | 225 | 13.71 | 6,314.65 | 13.68 | 6,338.15 | 13.73 | +23.5 | +1,044.44 | 0 | 0 |
| 07/19 | 282 | +0.5 | +0.18 | 2,402 | 67,621.36 | 338 | 14.07 | 9,510 | 14.06 | 9,508.75 | 14.06 | -1.25 | -36.98 | 0 | 0 |
| 07/18 | 281.5 | +2 | +0.72 | 2,433 | 68,579.5 | 398 | 16.36 | 11,213.2 | 16.35 | 11,211.05 | 16.35 | -2.15 | -54.02 | 0 | 0 |
| 07/17 | 279.5 | -1 | -0.36 | 1,934 | 54,301.12 | 193 | 9.98 | 5,423.55 | 9.99 | 5,424.3 | 9.99 | +0.75 | +38.86 | 0 | 0 |
| 07/16 | 280.5 | -2.5 | -0.88 | 1,704 | 47,867.08 | 193 | 11.32 | 5,417.1 | 11.32 | 5,427.5 | 11.34 | +10.4 | +538.86 | 0 | 0 |
| 07/15 | 283 | +1 | +0.35 | 1,206 | 34,052.13 | 179 | 14.84 | 5,048.35 | 14.83 | 5,059.05 | 14.86 | +10.7 | +597.77 | 0 | 0 |
| 07/12 | 282 | +1 | +0.36 | 1,213 | 34,176.78 | 152 | 12.53 | 4,278.1 | 12.52 | 4,282.7 | 12.53 | +4.6 | +302.63 | 0 | 0 |
| 07/11 | 281 | +1.5 | +0.54 | 995 | 27,925.76 | 133 | 13.37 | 3,724.9 | 13.34 | 3,734.2 | 13.37 | +9.3 | +699.25 | 0 | 0 |
| 07/10 | 279.5 | -3 | -1.06 | 827 | 23,267.55 | 99 | 11.97 | 2,785.45 | 11.97 | 2,778.95 | 11.94 | -6.5 | -656.57 | 0 | 0 |
| 07/09 | 282.5 | +2.5 | +0.89 | 1,433 | 40,438.6 | 141 | 9.84 | 3,968.4 | 9.81 | 3,978.3 | 9.84 | +9.9 | +702.13 | 0 | 0 |
| 07/08 | 280 | +1 | +0.36 | 1,053 | 29,429.08 | 91 | 8.64 | 2,537.75 | 8.62 | 2,542.85 | 8.64 | +5.1 | +560.44 | 0 | 0 |
| 07/05 | 279 | +2 | +0.72 | 1,025 | 28,533.2 | 94 | 9.17 | 2,611.9 | 9.15 | 2,619.15 | 9.18 | +7.25 | +771.28 | 0 | 0 |
| 07/04 | 277 | +5.5 | +2.03 | 1,173 | 32,294.27 | 201 | 17.14 | 5,522.15 | 17.1 | 5,544.05 | 17.17 | +21.9 | +1,089.55 | 0 | 0 |
| 07/03 | 271.5 | -2 | -0.73 | 1,974 | 53,789.26 | 274 | 13.88 | 7,462.25 | 13.87 | 7,486.7 | 13.92 | +24.45 | +892.34 | 0 | 0 |
| 07/02 | 273.5 | -2.5 | -0.91 | 1,196 | 32,744.6 | 172 | 14.38 | 4,707.55 | 14.38 | 4,710.2 | 14.38 | +2.65 | +154.07 | 0 | 0 |
| 07/01 | 276 | +2.5 | +0.91 | 615 | 16,960.76 | 127 | 20.64 | 3,495.9 | 20.61 | 3,501.85 | 20.65 | +5.95 | +468.5 | 0 | 0 |
| 06/28 | 273.5 | -1 | -0.36 | 1,342 | 36,794.94 | 161 | 11.99 | 4,412.15 | 11.99 | 4,411.35 | 11.99 | -0.8 | -49.69 | 0 | 0 |
| 06/27 | 274.5 | -3.5 | -1.26 | 1,224 | 33,620.16 | 250 | 20.43 | 6,869.15 | 20.43 | 6,876.8 | 20.45 | +7.65 | +306 | 0 | 0 |
| 06/26 | 278 | +0 | +0 | 1,350 | 37,448.2 | 219 | 16.23 | 6,064.65 | 16.19 | 6,078.95 | 16.23 | +14.3 | +652.97 | 0 | 0 |
| 06/25 | 278 | +2.5 | +0.91 | 905 | 25,081.38 | 121 | 13.37 | 3,347.95 | 13.35 | 3,359.05 | 13.39 | +11.1 | +917.36 | 0 | 0 |
| 06/24 | 275.5 | +0.5 | +0.18 | 1,052 | 28,927.91 | 172 | 16.35 | 4,725.4 | 16.34 | 4,735 | 16.37 | +9.6 | +558.14 | 0 | 0 |
| 06/21 | 275 | -3 | -1.08 | 1,508 | 41,563.2 | 279 | 18.5 | 7,695.85 | 18.52 | 7,694.9 | 18.51 | -0.95 | -34.05 | 0 | 0 |
| 06/20 | 278 | +4 | +1.46 | 1,395 | 38,571.35 | 250 | 17.92 | 6,896.7 | 17.88 | 6,919 | 17.94 | +22.3 | +892 | 0 | 0 |
| 06/19 | 274 | +0.5 | +0.18 | 1,167 | 31,981.47 | 274 | 23.47 | 7,503.75 | 23.46 | 7,509.05 | 23.48 | +5.3 | +193.43 | 0 | 0 |
| 06/18 | 273.5 | +2 | +0.74 | 2,050 | 56,050.18 | 266 | 12.97 | 7,260.65 | 12.95 | 7,274.7 | 12.98 | +14.05 | +528.2 | 0 | 0 |
| 06/17 | 271.5 | -1 | -0.37 | 694 | 18,858.44 | 30 | 4.32 | 814.5 | 4.32 | 815.15 | 4.32 | +0.65 | +216.67 | 0 | 0 |
| 06/14 | 272.5 | +2.5 | +0.93 | 362 | 9,839.31 | 35 | 9.66 | 949.65 | 9.65 | 953.2 | 9.69 | +3.55 | +1,014.29 | 0 | 0 |
| 06/13 | 270 | -0.5 | -0.18 | 624 | 16,891.84 | 42 | 6.73 | 1,135.9 | 6.72 | 1,138.6 | 6.74 | +2.7 | +642.86 | 0 | 0 |
| 06/12 | 270.5 | +0 | +0 | 438 | 11,888.02 | 105 | 23.97 | 2,847.85 | 23.96 | 2,852.35 | 23.99 | +4.5 | +428.57 | 0 | 0 |
| 06/11 | 270.5 | -3 | -1.1 | 891 | 24,162.44 | 175 | 19.64 | 4,736.2 | 19.6 | 4,749.1 | 19.65 | +12.9 | +737.14 | 0 | 0 |
| 06/07 | 273.5 | +3 | +1.11 | 916 | 24,982.12 | 108 | 11.79 | 2,945.85 | 11.79 | 2,949.85 | 11.81 | +4 | +370.37 | 0 | 0 |
| 06/06 | 270.5 | +0.5 | +0.19 | 923 | 25,017.1 | 76 | 8.23 | 2,057.65 | 8.22 | 2,061.35 | 8.24 | +3.7 | +486.84 | 0 | 0 |
| 06/05 | 270 | -1 | -0.37 | 766 | 20,746.23 | 129 | 16.84 | 3,487.6 | 16.81 | 3,497.25 | 16.86 | +9.65 | +748.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
