高林－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高林最新資券變化狀況

整理高林最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高林融資餘額為1,359張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高林融券餘額為11張，狀態為「增-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤高林借券賣出餘額為878張。

開盤價

收盤價

15.25

當日範圍

15 - 15.3

成交張數

開盤價(昨)

15.15

收盤價(昨)

15.2

昨日範圍

15.1 - 15.3

成交張數(昨)

成交金額

42.60萬

成交金額(昨)

70.04萬

52週範圍

13 - 20.5

發行股數

2億

市值

32億

資券變化－當日

資料時間：2025/08/01

開盤價

收盤價

15.25

成交張數

08/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,359	11
使用率	2.6%	0.0%
連增連減	減→連2無	增→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連16無-連14增

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	878
次日限額	31

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

收盤價

15.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	15.25	+0.05	+0.33	28	0	0	0	+0	1,359	52,279	2.6	0	0	0	+0	11	0.02	0	0	0	+0	878	31	0	0	0.81	18.01
2025/07/31	15.2	+0	+0	46	0	0	0	+0	1,359	52,279	2.6	0	0	0	+0	11	0.02	5	0	0	+5	878	32	0	0	0.81	10.88
2025/07/30	15.2	-0.05	-0.33	36	0	2	0	-2	1,359	52,279	2.6	0	0	0	+0	11	0.02	3	0	0	+3	873	32	0	0	0.81	8.34
2025/07/29	15.25	+0	+0	62	10	2	0	+8	1,361	52,279	2.6	0	0	0	+0	11	0.02	9	0	0	+9	870	33	0	0	0.81	9.71
2025/07/28	15.25	-0.1	-0.65	54	0	0	0	+0	1,353	52,279	2.59	0	0	0	+0	11	0.02	2	0	0	+2	861	33	0	0	0.81	3.69
2025/07/25	15.35	+0.35	+2.33	188	36	15	0	+21	1,353	52,279	2.59	0	0	0	+0	11	0.02	2	0	0	+2	859	33	0	0	0.81	3.18
2025/07/24	15	+0	+0	85	0	0	0	+0	1,332	52,279	2.55	0	0	0	+0	11	0.02	2	0	0	+2	857	32	0	0	0.83	10.55
2025/07/23	15	+0.2	+1.35	48	1	2	0	-1	1,332	52,279	2.55	0	0	0	+0	11	0.02	1	0	0	+1	855	32	0	0	0.83	6.23
2025/07/22	14.8	-0.15	-1	80	1	1	0	+0	1,333	52,279	2.55	0	0	0	+0	11	0.02	2	0	0	+2	854	32	0	0	0.83	6.22
2025/07/21	14.95	+0	+0	41	0	1	0	-1	1,333	52,279	2.55	0	0	0	+0	11	0.02	0	4	0	-4	852	33	0	0	0.83	2.41
2025/07/18	14.95	+0.05	+0.34	220	0	14	83	-97	1,334	52,279	2.55	0	0	0	+0	11	0.02	0	0	0	+0	856	33	0	0	0.82	7.72
2025/07/17	14.9	+0.05	+0.34	80	4	0	0	+4	1,431	52,279	2.74	0	0	0	+0	11	0.02	2	0	0	+2	856	32	0	0	0.77	8.74
2025/07/16	14.85	+0	+0	62	0	0	0	+0	1,427	52,279	2.73	0	0	0	+0	11	0.02	3	116	0	-113	854	31	0	0	0.77	3.25
2025/07/15	14.85	-0.6	+0	133	1	4	0	-3	1,427	52,279	2.73	0	11	0	+11	11	0.02	11	4	0	+7	967	31	0	0	0.77	9.06
2025/07/14	15.45	-0.15	-0.96	179	7	2	0	+5	1,430	52,279	2.74	0	0	0	+0	0	0	3	0	0	+3	960	31	0	0	0	3.36
2025/07/11	15.6	+0.2	+1.3	112	24	0	0	+24	1,425	52,279	2.73	0	0	0	+0	0	0	0	6	0	-6	957	31	0	0	0	18.81
2025/07/10	15.4	-0.05	-0.32	105	7	0	0	+7	1,401	52,279	2.68	0	0	0	+0	0	0	2	0	0	+2	963	30	0	0	0	13.29
2025/07/09	15.45	+0	+0	47	8	0	0	+8	1,394	52,279	2.67	0	0	0	+0	0	0	6	0	0	+6	961	30	0	0	0	6.41
2025/07/08	15.45	-0.05	-0.32	53	0	0	0	+0	1,386	52,279	2.65	0	0	0	+0	0	0	0	41	0	-41	955	30	0	0	0	5.64
2025/07/07	15.5	-0.15	-0.96	111	10	9	1	+0	1,386	52,279	2.65	0	0	0	+0	0	0	0	0	0	+0	996	30	0	0	0	8.99
2025/07/04	15.65	-0.25	-1.57	106	6	3	0	+3	1,386	52,279	2.65	0	0	0	+0	0	0	0	16	0	-16	996	30	0	0	0	2.84
2025/07/03	15.9	-0.05	-0.31	252	7	0	26	-19	1,383	52,279	2.65	0	0	0	+0	0	0	0	0	0	+0	1,012	29	0	0	0	5.56
2025/07/02	15.95	-0.05	-0.31	43	0	1	0	-1	1,402	52,279	2.68	0	0	0	+0	0	0	3	0	0	+3	1,012	27	0	0	0	4.63
2025/07/01	16	+0.15	+0.95	152	15	7	0	+8	1,403	52,279	2.68	0	0	0	+0	0	0	8	0	0	+8	1,009	28	0	0	0	23.74
2025/06/30	15.85	+0	+0	101	0	0	0	+0	1,395	52,279	2.67	0	0	0	+0	0	0	12	0	0	+12	1,001	27	0	0	0	1.99
2025/06/27	15.85	+0	+0	201	3	3	0	+0	1,395	52,279	2.67	0	0	0	+0	0	0	26	0	0	+26	989	28	0	0	0	17.93
2025/06/26	15.85	+0.25	+1.6	132	0	2	0	-2	1,395	52,279	2.67	0	0	0	+0	0	0	5	0	0	+5	963	26	0	0	0	4.53
2025/06/25	15.6	+0.25	+1.63	116	0	1	0	-1	1,397	52,279	2.67	0	0	0	+0	0	0	0	0	0	+0	958	26	0	0	0	0
2025/06/24	15.35	+0.35	+2.33	61	1	0	0	+1	1,398	52,279	2.67	0	0	0	+0	0	0	0	4	0	-4	958	27	0	0	0	13.07
2025/06/23	15	-0.2	-1.32	151	0	1	0	-1	1,397	52,279	2.67	0	0	0	+0	0	0	0	0	0	+0	962	29	0	0	0	5.98
2025/06/20	15.2	-0.15	-0.98	127	5	3	0	+2	1,398	52,279	2.67	0	0	0	+0	0	0	2	0	0	+2	962	28	0	0	0	15.78
2025/06/19	15.35	-0.1	-0.65	84	13	1	1	+11	1,396	52,279	2.67	0	0	0	+0	0	0	2	0	0	+2	960	28	0	0	0	3.59
2025/06/18	15.45	-0.05	-0.32	87	2	3	0	-1	1,385	52,279	2.65	0	0	0	+0	0	0	13	0	0	+13	958	28	0	0	0	5.75
2025/06/17	15.5	-0.05	-0.32	70	2	0	0	+2	1,386	52,279	2.65	0	0	0	+0	0	0	1	7	0	-6	945	37	0	0	0	1.43
2025/06/16	15.55	+0.1	+0.65	56	0	0	0	+0	1,384	52,279	2.65	0	0	0	+0	0	0	0	0	0	+0	951	39	0	0	0	12.53
2025/06/13	15.45	-0.15	-0.96	86	2	0	0	+2	1,384	52,279	2.65	0	0	0	+0	0	0	5	0	0	+5	951	41	0	0	0	10.47
2025/06/12	15.6	+0.05	+0.32	64	0	0	0	+0	1,382	52,279	2.64	0	0	0	+0	0	0	0	0	0	+0	946	40	0	0	0	4.69
2025/06/11	15.55	-0.1	-0.64	91	1	27	1	-27	1,382	52,279	2.64	0	0	0	+0	0	0	0	0	0	+0	946	40	0	0	0	4.37
2025/06/10	15.65	-0.05	-0.32	133	0	0	0	+0	1,409	52,279	2.7	0	0	0	+0	0	0	0	81	0	-81	946	40	0	0	0	7.52
2025/06/09	15.7	-0.3	-1.88	134	5	1	0	+4	1,409	52,279	2.7	0	0	0	+0	0	0	0	0	0	+0	1,027	40	0	0	0	11.16
2025/06/06	16	+0.1	+0.63	67	0	1	0	-1	1,405	52,279	2.69	0	0	0	+0	0	0	0	0	0	+0	1,027	39	0	0	0	8.95
2025/06/05	15.9	+0	+0	30	0	0	0	+0	1,406	52,279	2.69	0	0	0	+0	0	0	0	0	0	+0	1,027	39	0	0	0	10.14
2025/06/04	15.9	+0.1	+0.63	58	5	11	231	-237	1,406	52,279	2.69	0	0	0	+0	0	0	0	0	0	+0	1,027	40	0	0	0	12.05
2025/06/03	15.8	-0.1	-0.63	81	10	0	0	+10	1,643	52,279	3.14	0	0	0	+0	0	0	0	0	0	+0	1,027	40	0	0	0	6.19
2025/06/02	15.9	-0.05	-0.31	152	0	11	0	-11	1,633	52,279	3.12	0	0	0	+0	0	0	0	188	0	-188	1,027	40	0	0	0	13.83
2025/05/29	15.95	+0.05	+0.31	71	4	1	0	+3	1,644	52,279	3.14	0	0	0	+0	0	0	0	0	0	+0	1,215	39	0	0	0	7.07
2025/05/28	15.9	+0	+0	45	0	0	0	+0	1,641	52,279	3.14	0	0	0	+0	0	0	0	0	0	+0	1,215	39	0	0	0	6.64
2025/05/27	15.9	-0.1	-0.62	74	0	2	0	-2	1,641	52,279	3.14	0	0	0	+0	0	0	9	0	0	+9	1,215	41	0	0	0	4.03
2025/05/26	16	+0	+0	66	0	0	0	+0	1,643	52,279	3.14	0	0	0	+0	0	0	0	0	0	+0	1,206	43	0	0	0	9.1
2025/05/23	16	+0.2	+1.27	101	0	3	0	-3	1,643	52,279	3.14	0	0	0	+0	0	0	4	0	0	+4	1,206	45	0	0	0	4.96
2025/05/22	15.8	-0.1	-0.63	26	2	1	0	+1	1,646	52,279	3.15	0	0	0	+0	0	0	0	0	0	+0	1,202	5	0	0	0	3.81
2025/05/21	15.9	+0.05	+0.32	26	0	2	4	-6	1,645	52,279	3.15	0	0	0	+0	0	0	0	0	0	+0	1,202	5	0	0	0	11.34
2025/05/20	15.85	+0.05	+0.32	130	3	50	29	-76	1,651	52,279	3.16	0	0	0	+0	0	0	0	0	0	+0	1,202	6	0	0	0	26.88
2025/05/19	15.8	-0.1	-0.63	59	0	7	20	-27	1,727	52,279	3.3	0	0	0	+0	0	0	2	0	0	+2	1,202	6	0	0	0	1.69
2025/05/16	15.9	+0	+0	186	0	30	0	-30	1,754	52,279	3.36	0	0	0	+0	0	0	5	56	0	-51	1,200	6	0	0	0	9.7
2025/05/15	15.9	-0.05	-0.31	57	1	6	0	-5	1,784	52,279	3.41	0	0	0	+0	0	0	3	0	0	+3	1,251	6	0	0	0	15.73
2025/05/14	15.95	-0.05	-0.31	105	0	18	0	-18	1,789	52,279	3.42	0	0	0	+0	0	0	6	0	0	+6	1,248	6	0	0	0	11.38
2025/05/13	16	+0.1	+0.63	244	11	36	0	-25	1,807	52,279	3.46	0	0	0	+0	0	0	0	0	0	+0	1,242	7	0	0	0	20.53
2025/05/12	15.9	-0.1	-0.62	200	8	75	0	-67	1,832	52,279	3.5	0	0	0	+0	0	0	3	0	0	+3	1,242	6	0	0	0	5.5
2025/05/09	16	-0.05	-0.31	91	1	34	1	-34	1,899	52,279	3.63	0	0	0	+0	0	0	4	0	0	+4	1,239	6	0	0	0	6.58
2025/05/08	16.05	-0.05	-0.31	117	0	32	0	-32	1,933	52,279	3.7	0	0	0	+0	0	0	2	0	0	+2	1,235	6	0	0	0	3.41
2025/05/07	16.1	-0.1	-0.62	83	11	6	30	-25	1,965	52,279	3.76	0	0	0	+0	0	0	3	18	0	-15	1,233	6	0	0	0	7.2
2025/05/06	16.2	+0.25	+1.57	1,007	123	93	0	+30	1,990	52,279	3.81	10	0	0	-10	0	0	5	0	0	+5	1,248	6	16	1.59	0	54.04
2025/05/05	15.95	+0	+0	284	22	5	0	+17	1,960	52,279	3.75	0	10	0	+10	10	0.02	3	0	0	+3	1,243	6	0	0	0.51	20.42
2025/05/02	15.95	+0.6	+3.91	198	2	13	0	-11	1,943	52,279	3.72	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	17.13
2025/04/30	15.35	-0.2	-1.29	59	4	1	1	+2	1,954	52,279	3.74	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	3.42
2025/04/29	15.55	+0.2	+1.3	59	5	11	0	-6	1,952	52,279	3.73	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	1.68
2025/04/28	15.35	+0.05	+0.33	59	5	10	10	-15	1,958	52,279	3.75	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	13.57
2025/04/25	15.3	+0.15	+0.99	86	5	10	0	-5	1,973	52,279	3.77	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	9.29
2025/04/24	15.15	+0	+0	73	7	0	3	+4	1,978	52,279	3.78	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	15.04
2025/04/23	15.15	+0.15	+1	70	28	0	0	+28	1,974	52,279	3.78	0	0	0	+0	0	0	2	0	0	+2	1,240	6	0	0	0	7.18
2025/04/22	15	-0.2	-1.32	104	16	13	10	-7	1,946	52,279	3.72	0	0	0	+0	0	0	3	2	0	+1	1,238	6	0	0	0	8.64
2025/04/21	15.2	-0.05	-0.33	46	6	1	0	+5	1,953	52,279	3.74	0	0	0	+0	0	0	1	0	0	+1	1,237	6	0	0	0	24.05
2025/04/18	15.25	+0.25	+1.67	92	39	50	0	-11	1,948	52,279	3.73	0	0	0	+0	0	0	0	5	0	-5	1,236	6	0	0	0	4.37
2025/04/17	15	-0.05	-0.33	89	1	11	0	-10	1,959	52,279	3.75	0	0	0	+0	0	0	2	0	0	+2	1,241	6	0	0	0	16.79
2025/04/16	15.05	-0.25	-1.63	55	3	3	0	+0	1,969	52,279	3.77	0	0	0	+0	0	0	0	0	0	+0	1,239	6	0	0	0	10.85
2025/04/15	15.3	+0.85	+5.88	205	54	2	0	+52	1,969	52,279	3.77	0	0	0	+0	0	0	5	0	0	+5	1,239	6	0	0	0	2.44
2025/04/14	14.45	+0.15	+1.05	300	31	8	0	+23	1,917	52,279	3.67	0	0	0	+0	0	0	5	0	0	+5	1,234	6	0	0	0	23.67
2025/04/11	14.3	+0	+0	282	2	20	0	-18	1,894	52,279	3.62	0	0	0	+0	0	0	0	0	0	+0	1,229	6	0	0	0	19.16
2025/04/10	14.3	+1.3	+10	338	21	14	11	-4	1,912	52,279	3.66	0	0	0	+0	0	0	0	78	0	-78	1,229	5	0	0	0	3.55
2025/04/09	13	-0.8	-5.8	482	38	68	5	-35	1,916	52,279	3.66	0	0	0	+0	0	0	4	52	0	-48	1,307	5	0	0	0	10.79
2025/04/08	13.8	-1	-6.76	1,018	263	412	63	-212	1,951	52,279	3.73	0	0	0	+0	0	0	0	0	0	+0	1,355	5	0	0	0	11.78
2025/04/07	14.8	-1.6	-9.76	103	1	65	95	-159	2,163	52,279	4.14	0	0	0	+0	0	0	0	2	0	-2	1,355	4	0	0	0	0
2025/04/02	16.4	+0.15	+0.92	88	0	1	50	-51	2,322	52,279	4.44	31	0	0	-31	0	0	4	0	0	+4	1,357	4	0	0	0	15.87
2025/04/01	16.25	+0.1	+0.62	107	0	0	0	+0	2,373	52,279	4.54	0	0	0	+0	31	0.06	14	0	0	+14	1,353	38	0	0	1.31	13.08
2025/03/31	16.15	-0.5	-3	394	26	24	0	+2	2,373	52,279	4.54	0	0	0	+0	31	0.06	4	0	0	+4	1,339	39	0	0	1.31	12.95
2025/03/28	16.65	-0.4	-2.35	280	9	9	0	+0	2,371	52,279	4.54	1	20	0	+19	31	0.06	0	0	0	+0	1,335	37	0	0	1.31	2.86
2025/03/27	17.05	+0.05	+0.29	129	7	12	0	-5	2,371	52,279	4.54	0	0	0	+0	12	0.02	0	0	0	+0	1,335	35	0	0	0.51	2.33
2025/03/26	17	-0.1	-0.58	108	0	37	0	-37	2,376	52,279	4.54	0	0	0	+0	12	0.02	0	0	0	+0	1,335	35	0	0	0.51	9.23
2025/03/25	17.1	+0.05	+0.29	138	0	0	0	+0	2,413	52,279	4.62	1	0	0	-1	12	0.02	0	0	0	+0	1,335	34	0	0	0.5	4.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務