2906
18.95
TWD+0.25 (1.34%)
2024.09.16收盤
高林-資券變化
高林最新資券變化狀況
整理高林最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張,其中買進1張、賣出4張、現償0張。累積至收盤高林融資餘額為3,031張,狀態為「增-連3減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤高林融券餘額為31張,狀態為「連2無-減」。
借券賣出部分淨增減為-13張,其中賣出0張、還券13張、調整0張。累積至收盤高林借券賣出餘額為1,975張。
開盤價
18.8
收盤價
18.95
當日範圍
18.7 - 18.95
成交張數
152
開盤價(昨)
18.6
收盤價(昨)
18.7
昨日範圍
18.55 - 18.8
成交張數(昨)
111
成交金額
287.18萬
成交金額(昨)
207.18萬
52週範圍
15.9 - 23.35
發行股數
2億
市值
40億
資券變化-當日
資料時間:2024/09/16
開盤價
18.8
收盤價
18.95
成交張數
152
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 1 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | -3 | -1 |
餘額 | 3,031 | 31 |
使用率 | 5.8% | 0.1% |
連增連減 | 增→連3減 | 連2無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 13 |
調整 | 0 |
增減 | -13 |
餘額 | 1,975 |
次日限額 | 127 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.8
收盤價
18.95
成交張數
152
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 18.95 | +0.25 | +1.34 | 152 | 1 | 4 | 0 | -3 | 3,031 | 52,279 | 5.8 | 1 | 0 | 0 | -1 | 31 | 0.06 | 0 | 13 | 0 | -13 | 1,975 | 127 | 0 | 0 | 1.02 | 4.59 |
09/13 | 18.7 | +0.1 | +0.54 | 111 | 16 | 2 | 100 | -86 | 3,034 | 52,279 | 5.8 | 0 | 0 | 0 | +0 | 32 | 0.06 | 0 | 0 | 0 | +0 | 1,988 | 148 | 0 | 0 | 1.05 | 20.74 |
09/12 | 18.6 | +0 | +0 | 150 | 7 | 17 | 0 | -10 | 3,120 | 52,279 | 5.97 | 0 | 0 | 0 | +0 | 32 | 0.06 | 5 | 2 | 0 | +3 | 1,988 | 159 | 0 | 0 | 1.03 | 20.03 |
09/11 | 18.6 | +0.3 | +1.64 | 298 | 27 | 13 | 0 | +14 | 3,130 | 52,279 | 5.99 | 0 | 1 | 0 | +1 | 32 | 0.06 | 11 | 6 | 0 | +5 | 1,985 | 160 | 0 | 0 | 1.02 | 16.44 |
09/10 | 18.3 | -0.2 | -1.08 | 426 | 15 | 17 | 0 | -2 | 3,116 | 52,279 | 5.96 | 0 | 0 | 0 | +0 | 31 | 0.06 | 11 | 0 | 0 | +11 | 1,980 | 166 | 0 | 0 | 0.99 | 19.93 |
09/09 | 18.5 | -0.05 | -0.27 | 229 | 91 | 26 | 108 | -43 | 3,118 | 52,279 | 5.96 | 0 | 1 | 0 | +1 | 31 | 0.06 | 10 | 0 | 0 | +10 | 1,969 | 167 | 0 | 0 | 0.99 | 9.19 |
09/06 | 18.55 | +0.2 | +1.09 | 304 | 44 | 22 | 0 | +22 | 3,161 | 52,279 | 6.05 | 1 | 0 | 0 | -1 | 30 | 0.06 | 7 | 0 | 0 | +7 | 1,959 | 175 | 0 | 0 | 0.95 | 30.64 |
09/05 | 18.35 | -0.3 | -1.61 | 365 | 20 | 74 | 0 | -54 | 3,139 | 52,279 | 6 | 0 | 0 | 0 | +0 | 31 | 0.06 | 0 | 0 | 0 | +0 | 1,952 | 187 | 0 | 0 | 0.99 | 19.18 |
09/04 | 18.65 | -0.95 | -4.85 | 871 | 50 | 64 | 0 | -14 | 3,193 | 52,279 | 6.11 | 2 | 0 | 0 | -2 | 31 | 0.06 | 60 | 37 | 0 | +23 | 1,952 | 196 | 0 | 0 | 0.97 | 14.7 |
09/03 | 19.6 | -0.2 | -1.01 | 660 | 36 | 86 | 1 | -51 | 3,207 | 52,279 | 6.13 | 4 | 1 | 0 | -3 | 33 | 0.06 | 13 | 18 | 0 | -5 | 1,929 | 204 | 0 | 0 | 1.03 | 20.32 |
09/02 | 19.8 | -0.2 | -1 | 317 | 26 | 59 | 0 | -33 | 3,258 | 52,279 | 6.23 | 0 | 0 | 0 | +0 | 36 | 0.07 | 0 | 0 | 0 | +0 | 1,934 | 209 | 0 | 0 | 1.1 | 10.74 |
08/30 | 20 | -0.2 | -0.99 | 230 | 15 | 18 | 0 | -3 | 3,291 | 52,279 | 6.3 | 0 | 0 | 0 | +0 | 36 | 0.07 | 0 | 22 | 0 | -22 | 1,934 | 209 | 0 | 0 | 1.09 | 17.37 |
08/29 | 20.2 | +0.15 | +0.75 | 306 | 74 | 47 | 0 | +27 | 3,294 | 52,279 | 6.3 | 0 | 0 | 0 | +0 | 36 | 0.07 | 0 | 12 | 0 | -12 | 1,956 | 211 | 0 | 0 | 1.09 | 9.49 |
08/28 | 20.05 | +0 | +0 | 562 | 98 | 77 | 0 | +21 | 3,267 | 52,279 | 6.25 | 12 | 3 | 0 | -9 | 36 | 0.07 | 0 | 16 | 0 | -16 | 1,968 | 213 | 0 | 0 | 1.1 | 17.43 |
08/27 | 20.05 | +0.2 | +1.01 | 235 | 71 | 27 | 0 | +44 | 3,246 | 52,279 | 6.21 | 20 | 0 | 0 | -20 | 45 | 0.09 | 0 | 0 | 0 | +0 | 1,984 | 215 | 0 | 0 | 1.39 | 13.61 |
08/26 | 19.85 | -0.05 | -0.25 | 554 | 133 | 36 | 0 | +97 | 3,202 | 52,279 | 6.12 | 0 | 5 | 0 | +5 | 65 | 0.12 | 5 | 32 | 0 | -27 | 1,984 | 221 | 0 | 0 | 2.03 | 14.25 |
08/23 | 19.9 | -0.1 | -0.5 | 258 | 37 | 11 | 0 | +26 | 3,105 | 52,279 | 5.94 | 0 | 0 | 0 | +0 | 60 | 0.11 | 6 | 0 | 0 | +6 | 2,011 | 235 | 0 | 0 | 1.93 | 17.46 |
08/22 | 20 | +0 | +0 | 299 | 22 | 43 | 0 | -21 | 3,079 | 52,279 | 5.89 | 0 | 0 | 0 | +0 | 60 | 0.11 | 0 | 33 | 0 | -33 | 2,005 | 241 | 0 | 0 | 1.95 | 19.74 |
08/21 | 20 | +0.1 | +0.5 | 323 | 31 | 53 | 0 | -22 | 3,100 | 52,279 | 5.93 | 2 | 0 | 0 | -2 | 60 | 0.11 | 5 | 19 | 0 | -14 | 2,038 | 254 | 0 | 0 | 1.94 | 16.73 |
08/20 | 19.9 | +0.15 | +0.76 | 480 | 45 | 51 | 0 | -6 | 3,122 | 52,279 | 5.97 | 19 | 3 | 0 | -16 | 62 | 0.12 | 7 | 0 | 0 | +7 | 2,052 | 279 | 1 | 0.21 | 1.99 | 17.5 |
08/19 | 19.75 | +0 | +0 | 253 | 43 | 3 | 0 | +40 | 3,128 | 52,279 | 5.98 | 0 | 0 | 0 | +0 | 78 | 0.15 | 1 | 0 | 0 | +1 | 2,045 | 291 | 0 | 0 | 2.49 | 9.49 |
08/16 | 19.75 | +0.1 | +0.51 | 304 | 38 | 8 | 0 | +30 | 3,088 | 52,279 | 5.91 | 0 | 0 | 1 | -1 | 78 | 0.15 | 7 | 50 | 0 | -43 | 2,044 | 314 | 0 | 0 | 2.53 | 17.12 |
08/15 | 19.65 | -0.05 | -0.25 | 204 | 11 | 15 | 0 | -4 | 3,058 | 52,279 | 5.85 | 0 | 0 | 0 | +0 | 79 | 0.15 | 5 | 0 | 0 | +5 | 2,087 | 427 | 0 | 0 | 2.58 | 15.17 |
08/14 | 19.7 | -0.2 | -1.01 | 304 | 28 | 95 | 0 | -67 | 3,062 | 52,279 | 5.86 | 0 | 0 | 0 | +0 | 79 | 0.15 | 27 | 19 | 0 | +8 | 2,082 | 477 | 0 | 0 | 2.58 | 11.83 |
08/13 | 19.9 | +0.15 | +0.76 | 423 | 24 | 11 | 0 | +13 | 3,129 | 52,279 | 5.99 | 3 | 0 | 0 | -3 | 79 | 0.15 | 13 | 0 | 0 | +13 | 2,074 | 481 | 0 | 0 | 2.52 | 23.4 |
08/12 | 19.75 | +0.05 | +0.25 | 799 | 43 | 42 | 0 | +1 | 3,116 | 52,279 | 5.96 | 1 | 1 | 0 | +0 | 82 | 0.16 | 34 | 98 | 0 | -64 | 2,061 | 489 | 0 | 0 | 2.63 | 22.15 |
08/09 | 19.7 | +0.5 | +2.6 | 736 | 31 | 119 | 2 | -90 | 3,115 | 52,279 | 5.96 | 9 | 2 | 0 | -7 | 82 | 0.16 | 7 | 3 | 0 | +4 | 2,125 | 536 | 0 | 0 | 2.63 | 25.53 |
08/08 | 19.2 | -0.3 | -1.54 | 274 | 14 | 0 | 0 | +14 | 3,205 | 52,279 | 6.13 | 22 | 0 | 0 | -22 | 89 | 0.17 | 16 | 20 | 0 | -4 | 2,121 | 543 | 0 | 0 | 2.78 | 28.51 |
08/07 | 19.5 | +0.35 | +1.83 | 624 | 44 | 76 | 0 | -32 | 3,191 | 52,279 | 6.1 | 0 | 4 | 0 | +4 | 111 | 0.21 | 16 | 17 | 0 | -1 | 2,125 | 546 | 0 | 0 | 3.48 | 22.6 |
08/06 | 19.15 | +0.25 | +1.32 | 1,640 | 59 | 122 | 9 | -72 | 3,223 | 52,279 | 6.16 | 4 | 12 | 0 | +8 | 107 | 0.2 | 76 | 38 | 0 | +38 | 2,126 | 547 | 0 | 0 | 3.32 | 34.5 |
08/05 | 18.9 | -1.6 | -7.8 | 2,288 | 105 | 334 | 10 | -239 | 3,295 | 52,279 | 6.3 | 16 | 0 | 0 | -16 | 99 | 0.19 | 165 | 34 | 0 | +131 | 2,088 | 536 | 1 | 0.04 | 3 | 22.81 |
08/02 | 20.5 | -0.45 | -2.15 | 1,144 | 60 | 136 | 0 | -76 | 3,534 | 52,279 | 6.76 | 0 | 2 | 0 | +2 | 115 | 0.22 | 11 | 0 | 0 | +11 | 1,957 | 519 | 0 | 0 | 3.25 | 10.84 |
08/01 | 20.95 | +0.5 | +2.44 | 338 | 8 | 105 | 2 | -99 | 3,610 | 52,279 | 6.91 | 0 | 4 | 5 | -1 | 113 | 0.22 | 0 | 0 | 0 | +0 | 1,946 | 517 | 0 | 0 | 3.13 | 5.92 |
07/31 | 20.45 | -0.25 | -1.21 | 894 | 61 | 545 | 0 | -484 | 3,709 | 52,279 | 7.09 | 1 | 4 | 0 | +3 | 114 | 0.22 | 0 | 0 | 0 | +0 | 1,946 | 521 | 0 | 0 | 3.07 | 11.74 |
07/30 | 20.7 | +0.3 | +1.47 | 449 | 24 | 109 | 18 | -103 | 4,193 | 52,279 | 8.02 | 0 | 3 | 154 | -151 | 111 | 0.21 | 0 | 73 | 0 | -73 | 1,946 | 518 | 0 | 0 | 2.65 | 24.93 |
07/29 | 20.4 | -0.3 | -1.45 | 1,049 | 50 | 93 | 0 | -43 | 4,296 | 52,279 | 8.22 | 5 | 0 | 0 | -5 | 262 | 0.5 | 26 | 0 | 0 | +26 | 2,019 | 523 | 0 | 0 | 6.1 | 21.45 |
07/26 | 20.7 | -1.1 | -5.05 | 1,503 | 246 | 203 | 0 | +43 | 4,339 | 52,279 | 8.3 | 58 | 11 | 0 | -47 | 267 | 0.51 | 66 | 0 | 0 | +66 | 1,993 | 519 | 0 | 0 | 6.15 | 15.24 |
07/23 | 21.8 | +0.05 | +0.23 | 1,275 | 127 | 75 | 0 | +52 | 4,296 | 52,279 | 8.22 | 6 | 31 | 0 | +25 | 314 | 0.6 | 216 | 0 | 0 | +216 | 1,927 | 520 | 0 | 0 | 7.31 | 34.21 |
07/22 | 21.75 | +0 | +0 | 1,633 | 221 | 193 | 0 | +28 | 4,244 | 52,279 | 8.12 | 0 | 129 | 0 | +129 | 289 | 0.55 | 2 | 0 | 0 | +2 | 1,711 | 512 | 1 | 0.06 | 6.81 | 30.86 |
07/19 | 21.75 | +0.1 | +0.46 | 1,218 | 158 | 83 | 0 | +75 | 4,216 | 52,279 | 8.06 | 0 | 119 | 0 | +119 | 160 | 0.31 | 31 | 24 | 0 | +7 | 1,709 | 500 | 0 | 0 | 3.8 | 37.36 |
07/18 | 21.65 | -0.15 | -0.69 | 324 | 38 | 33 | 0 | +5 | 4,141 | 52,279 | 7.92 | 6 | 6 | 0 | +0 | 41 | 0.08 | 0 | 4 | 0 | -4 | 1,702 | 497 | 0 | 0 | 0.99 | 18.22 |
07/17 | 21.8 | +0.2 | +0.93 | 369 | 77 | 22 | 0 | +55 | 4,136 | 52,279 | 7.91 | 0 | 8 | 0 | +8 | 41 | 0.08 | 0 | 0 | 0 | +0 | 1,706 | 500 | 0 | 0 | 0.99 | 7.32 |
07/16 | 21.6 | +0.15 | +0.7 | 554 | 88 | 71 | 0 | +17 | 4,081 | 52,279 | 7.81 | 0 | 33 | 0 | +33 | 33 | 0.06 | 0 | 0 | 0 | +0 | 1,706 | 500 | 0 | 0 | 0.81 | 13.53 |
07/15 | 22.05 | -0.3 | -1.34 | 748 | 67 | 51 | 0 | +16 | 4,064 | 52,279 | 7.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 1,706 | 501 | 0 | 0 | 0 | 6.15 |
07/12 | 22.35 | -0.35 | -1.54 | 867 | 106 | 102 | 1 | +3 | 4,048 | 52,279 | 7.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 913 | 0 | -913 | 1,766 | 502 | 0 | 0 | 0 | 9.8 |
07/11 | 22.7 | +1 | +4.61 | 1,968 | 315 | 270 | 0 | +45 | 4,045 | 52,279 | 7.74 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,679 | 499 | 0 | 0 | 0 | 22.25 |
07/10 | 21.7 | -0.4 | -1.81 | 771 | 59 | 48 | 0 | +11 | 4,000 | 52,279 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,675 | 482 | 0 | 0 | 0 | 20.35 |
07/09 | 22.1 | -0.2 | -0.9 | 1,603 | 74 | 234 | 0 | -160 | 3,989 | 52,279 | 7.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,673 | 482 | 0 | 0 | 0 | 31.01 |
07/08 | 22.3 | -1.05 | -4.5 | 2,832 | 384 | 367 | 0 | +17 | 4,149 | 52,279 | 7.94 | 6 | 0 | 0 | -6 | 0 | 0 | 10 | 1 | 0 | +9 | 2,673 | 475 | 0 | 0 | 0 | 29.87 |
07/05 | 23.35 | +0.05 | +0.21 | 1,712 | 235 | 171 | 0 | +64 | 4,132 | 52,279 | 7.9 | 5 | 0 | 0 | -5 | 6 | 0.01 | 14 | 44 | 0 | -30 | 2,664 | 455 | 1 | 0.06 | 0.15 | 30.38 |
07/04 | 23.3 | +0.15 | +0.65 | 2,530 | 412 | 308 | 0 | +104 | 4,068 | 52,279 | 7.78 | 1 | 0 | 6 | -7 | 11 | 0.02 | 46 | 1 | 0 | +45 | 2,694 | 462 | 0 | 0 | 0.27 | 35.25 |
07/03 | 23.15 | +0.05 | +0.22 | 11,658 | 1,031 | 1,119 | 1 | -89 | 3,964 | 52,279 | 7.58 | 12 | 1 | 22 | -33 | 18 | 0.03 | 128 | 0 | 0 | +128 | 2,649 | 446 | 36 | 0.31 | 0.45 | 56.05 |
07/02 | 23.1 | +2.1 | +10 | 5,151 | 705 | 578 | 0 | +127 | 4,053 | 52,279 | 7.75 | 9 | 25 | 0 | +16 | 51 | 0.1 | 16 | 0 | 0 | +16 | 2,521 | 348 | 0 | 0 | 1.26 | 32.81 |
07/01 | 21 | -0.25 | -1.18 | 743 | 61 | 167 | 0 | -106 | 3,926 | 52,279 | 7.51 | 0 | 0 | 0 | +0 | 35 | 0.07 | 0 | 315 | 0 | -315 | 2,505 | 320 | 0 | 0 | 0.89 | 7 |
06/28 | 21.25 | -0.45 | -2.07 | 1,230 | 175 | 213 | 0 | -38 | 4,032 | 52,279 | 7.71 | 6 | 9 | 0 | +3 | 35 | 0.07 | 0 | 0 | 0 | +0 | 2,820 | 351 | 0 | 0 | 0.87 | 15.45 |
06/27 | 21.7 | +0.6 | +2.84 | 5,456 | 804 | 521 | 0 | +283 | 4,070 | 52,279 | 7.79 | 0 | 6 | 0 | +6 | 32 | 0.06 | 0 | 0 | 0 | +0 | 2,820 | 364 | 20 | 0.37 | 0.79 | 40.05 |
06/26 | 21.1 | +0.3 | +1.44 | 1,477 | 357 | 53 | 0 | +304 | 3,787 | 52,279 | 7.24 | 0 | 2 | 0 | +2 | 26 | 0.05 | 0 | 0 | 0 | +0 | 2,820 | 324 | 0 | 0 | 0.69 | 14.69 |
06/25 | 20.8 | -0.3 | -1.42 | 590 | 40 | 23 | 0 | +17 | 3,483 | 52,279 | 6.66 | 0 | 0 | 0 | +0 | 24 | 0.05 | 0 | 0 | 0 | +0 | 2,820 | 332 | 0 | 0 | 0.69 | 11.7 |
06/24 | 21.1 | +0.2 | +0.96 | 722 | 84 | 42 | 0 | +42 | 3,466 | 52,279 | 6.63 | 0 | 0 | 0 | +0 | 24 | 0.05 | 0 | 0 | 0 | +0 | 2,820 | 365 | 0 | 0 | 0.69 | 10.94 |
06/21 | 20.9 | +0.05 | +0.24 | 535 | 121 | 26 | 0 | +95 | 3,424 | 52,279 | 6.55 | 0 | 0 | 0 | +0 | 24 | 0.05 | 0 | 160 | 0 | -160 | 2,820 | 385 | 0 | 0 | 0.7 | 5.23 |
06/20 | 20.85 | +0.05 | +0.24 | 519 | 17 | 54 | 0 | -37 | 3,329 | 52,279 | 6.37 | 15 | 0 | 0 | -15 | 24 | 0.05 | 4 | 10 | 0 | -6 | 2,980 | 420 | 0 | 0 | 0.72 | 6.93 |
06/19 | 20.8 | +0.05 | +0.24 | 953 | 66 | 68 | 0 | -2 | 3,366 | 52,279 | 6.44 | 2 | 0 | 0 | -2 | 39 | 0.07 | 8 | 0 | 0 | +8 | 2,986 | 436 | 0 | 0 | 1.16 | 25.3 |
06/18 | 20.75 | +0 | +0 | 780 | 77 | 54 | 0 | +23 | 3,368 | 52,279 | 6.44 | 2 | 0 | 0 | -2 | 41 | 0.08 | 39 | 100 | 0 | -61 | 2,978 | 449 | 0 | 0 | 1.22 | 11.8 |
06/17 | 20.75 | -0.2 | -0.95 | 532 | 4 | 26 | 0 | -22 | 3,345 | 52,279 | 6.4 | 0 | 0 | 0 | +0 | 43 | 0.08 | 33 | 396 | 0 | -363 | 3,039 | 482 | 0 | 0 | 1.29 | 17.86 |
06/14 | 20.95 | +0.15 | +0.72 | 997 | 82 | 38 | 0 | +44 | 3,367 | 52,279 | 6.44 | 27 | 0 | 0 | -27 | 43 | 0.08 | 22 | 46 | 0 | -24 | 3,402 | 511 | 0 | 0 | 1.28 | 21.36 |
06/13 | 20.8 | -0.1 | -0.48 | 648 | 54 | 139 | 0 | -85 | 3,323 | 52,279 | 6.36 | 0 | 0 | 0 | +0 | 70 | 0.13 | 24 | 0 | 0 | +24 | 3,426 | 557 | 0 | 0 | 2.11 | 15.9 |
06/12 | 20.9 | +0.05 | +0.24 | 1,559 | 73 | 96 | 0 | -23 | 3,408 | 52,279 | 6.52 | 0 | 0 | 0 | +0 | 70 | 0.13 | 1 | 0 | 0 | +1 | 3,402 | 560 | 0 | 0 | 2.05 | 33.23 |
06/11 | 20.85 | +0 | +0 | 506 | 8 | 21 | 0 | -13 | 3,431 | 52,279 | 6.56 | 0 | 0 | 0 | +0 | 70 | 0.13 | 0 | 1 | 0 | -1 | 3,401 | 566 | 0 | 0 | 2.04 | 21.35 |
06/07 | 20.85 | +0 | +0 | 436 | 20 | 15 | 0 | +5 | 3,444 | 52,279 | 6.59 | 1 | 0 | 0 | -1 | 70 | 0.13 | 0 | 0 | 0 | +0 | 3,402 | 563 | 0 | 0 | 2.03 | 10.08 |
06/06 | 20.85 | -0.15 | -0.71 | 923 | 65 | 23 | 0 | +42 | 3,439 | 52,279 | 6.58 | 2 | 2 | 0 | +0 | 71 | 0.14 | 0 | 0 | 0 | +0 | 3,402 | 560 | 0 | 0 | 2.06 | 22.21 |
06/05 | 21 | +0.15 | +0.72 | 607 | 44 | 70 | 0 | -26 | 3,397 | 52,279 | 6.5 | 0 | 0 | 0 | +0 | 71 | 0.14 | 0 | 0 | 0 | +0 | 3,402 | 555 | 0 | 0 | 2.09 | 28.52 |
06/04 | 20.85 | -0.2 | -0.95 | 431 | 23 | 92 | 0 | -69 | 3,423 | 52,279 | 6.55 | 1 | 0 | 0 | -1 | 71 | 0.14 | 0 | 0 | 0 | +0 | 3,402 | 552 | 0 | 0 | 2.07 | 14.87 |
06/03 | 21.05 | -0.05 | -0.24 | 572 | 39 | 23 | 15 | +1 | 3,492 | 52,279 | 6.68 | 4 | 0 | 0 | -4 | 72 | 0.14 | 0 | 0 | 0 | +0 | 3,402 | 554 | 0 | 0 | 2.06 | 22.73 |
05/31 | 21.1 | +0.1 | +0.48 | 843 | 51 | 302 | 0 | -251 | 3,491 | 52,279 | 6.68 | 0 | 1 | 0 | +1 | 76 | 0.15 | 1 | 0 | 0 | +1 | 3,402 | 556 | 0 | 0 | 2.18 | 14.23 |
05/30 | 21 | -0.1 | -0.47 | 604 | 34 | 100 | 0 | -66 | 3,742 | 52,279 | 7.16 | 0 | 0 | 0 | +0 | 75 | 0.14 | 0 | 0 | 0 | +0 | 3,401 | 550 | 0 | 0 | 2 | 15.55 |
05/29 | 21.1 | +0.05 | +0.24 | 304 | 4 | 60 | 0 | -56 | 3,808 | 52,279 | 7.28 | 0 | 1 | 0 | +1 | 75 | 0.14 | 0 | 0 | 0 | +0 | 3,401 | 548 | 0 | 0 | 1.97 | 17.11 |
05/28 | 21.05 | +0.15 | +0.72 | 746 | 108 | 241 | 0 | -133 | 3,864 | 52,279 | 7.39 | 1 | 2 | 0 | +1 | 74 | 0.14 | 0 | 3 | 0 | -3 | 3,401 | 560 | 0 | 0 | 1.92 | 15.01 |
05/27 | 20.9 | +0.15 | +0.72 | 948 | 164 | 199 | 0 | -35 | 3,997 | 52,279 | 7.65 | 0 | 0 | 0 | +0 | 73 | 0.14 | 1 | 0 | 0 | +1 | 3,404 | 556 | 0 | 0 | 1.83 | 22.57 |
05/24 | 20.75 | +0.1 | +0.48 | 821 | 85 | 65 | 0 | +20 | 4,032 | 52,279 | 7.71 | 12 | 1 | 0 | -11 | 73 | 0.14 | 0 | 0 | 0 | +0 | 3,403 | 555 | 0 | 0 | 1.81 | 14.73 |
05/23 | 20.65 | -0.65 | -3.05 | 2,360 | 180 | 542 | 0 | -362 | 4,012 | 52,279 | 7.67 | 19 | 3 | 0 | -16 | 84 | 0.16 | 3 | 0 | 0 | +3 | 3,403 | 556 | 2 | 0.08 | 2.09 | 20.89 |
05/22 | 21.3 | -0.3 | -1.39 | 953 | 87 | 106 | 0 | -19 | 4,374 | 52,279 | 8.37 | 30 | 0 | 0 | -30 | 100 | 0.19 | 0 | 0 | 0 | +0 | 3,400 | 537 | 0 | 0 | 2.29 | 14.47 |
05/21 | 21.6 | -0.4 | -1.82 | 1,829 | 198 | 105 | 0 | +93 | 4,393 | 52,279 | 8.4 | 29 | 1 | 0 | -28 | 130 | 0.25 | 0 | 3 | 0 | -3 | 3,400 | 533 | 0 | 0 | 2.96 | 23.73 |
05/20 | 22 | -0.4 | -1.79 | 2,405 | 380 | 238 | 0 | +142 | 4,300 | 52,279 | 8.23 | 49 | 0 | 0 | -49 | 158 | 0.3 | 0 | 0 | 0 | +0 | 3,403 | 518 | 0 | 0 | 3.67 | 13.39 |
05/17 | 22.4 | +0.95 | +4.43 | 3,799 | 488 | 471 | 4 | +13 | 4,158 | 52,279 | 7.95 | 8 | 87 | 0 | +79 | 207 | 0.4 | 213 | 1 | 0 | +212 | 3,403 | 499 | 0 | 0 | 4.98 | 28.56 |
05/16 | 21.45 | -0.4 | -1.83 | 2,529 | 205 | 113 | 0 | +92 | 4,145 | 52,279 | 7.93 | 30 | 4 | 0 | -26 | 128 | 0.24 | 0 | 0 | 0 | +0 | 3,191 | 465 | 0 | 0 | 3.09 | 33.69 |
05/15 | 21.85 | +0.65 | +3.07 | 1,488 | 295 | 129 | 0 | +166 | 4,053 | 52,279 | 7.75 | 44 | 20 | 0 | -24 | 154 | 0.29 | 160 | 0 | 0 | +160 | 3,191 | 446 | 0 | 0 | 3.8 | 16 |
05/14 | 21.2 | -0.8 | -3.64 | 2,225 | 164 | 221 | 0 | -57 | 3,887 | 52,279 | 7.44 | 10 | 6 | 0 | -4 | 178 | 0.34 | 58 | 4 | 0 | +54 | 3,031 | 433 | 6 | 0.27 | 4.58 | 21.04 |
05/13 | 22 | -1 | -4.35 | 3,881 | 328 | 289 | 0 | +39 | 3,944 | 52,279 | 7.54 | 6 | 31 | 0 | +25 | 182 | 0.35 | 44 | 11 | 0 | +33 | 2,977 | 414 | 0 | 0 | 4.61 | 20.17 |
05/10 | 23 | +0.6 | +2.68 | 2,792 | 413 | 317 | 0 | +96 | 3,905 | 52,279 | 7.47 | 2 | 15 | 0 | +13 | 157 | 0.3 | 207 | 0 | 0 | +207 | 2,944 | 384 | 2 | 0.07 | 4.02 | 25.82 |
05/09 | 22.4 | +0.3 | +1.36 | 3,992 | 643 | 349 | 0 | +294 | 3,809 | 52,279 | 7.29 | 0 | 43 | 0 | +43 | 144 | 0.28 | 90 | 0 | 0 | +90 | 2,737 | 364 | 3 | 0.08 | 3.78 | 27.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。