高林－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高林最新資券變化狀況

整理高林最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤高林融資餘額為1,646張，狀態為「連11減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高林融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤高林借券賣出餘額為1,202張。

開盤價

15.8

收盤價

當日範圍

15.7 - 16.05

成交張數

開盤價(昨)

15.85

收盤價(昨)

15.8

昨日範圍

15.8 - 15.9

成交張數(昨)

成交金額

156.47萬

成交金額(昨)

41.17萬

52週範圍

13 - 23.35

發行股數

2億

市值

33億

資券變化－當日

資料時間：2025/05/22

開盤價

15.8

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	1,646	0
使用率	3.1%	0.0%
連增連減	連11減→增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連13無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,202
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

15.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	15.8	-0.1	-0.63	26	2	1	0	+1	1,646	52,279	3.15	0	0	0	+0	0	0	0	0	0	+0	1,202	5	0	0	0	3.81
2025/05/21	15.9	+0.05	+0.32	26	0	2	4	-6	1,645	52,279	3.15	0	0	0	+0	0	0	0	0	0	+0	1,202	5	0	0	0	11.34
2025/05/20	15.85	+0.05	+0.32	130	3	50	29	-76	1,651	52,279	3.16	0	0	0	+0	0	0	0	0	0	+0	1,202	6	0	0	0	26.88
2025/05/19	15.8	-0.1	-0.63	59	0	7	20	-27	1,727	52,279	3.3	0	0	0	+0	0	0	2	0	0	+2	1,202	6	0	0	0	1.69
2025/05/16	15.9	+0	+0	186	0	30	0	-30	1,754	52,279	3.36	0	0	0	+0	0	0	5	56	0	-51	1,200	6	0	0	0	9.7
2025/05/15	15.9	-0.05	-0.31	57	1	6	0	-5	1,784	52,279	3.41	0	0	0	+0	0	0	3	0	0	+3	1,251	6	0	0	0	15.73
2025/05/14	15.95	-0.05	-0.31	105	0	18	0	-18	1,789	52,279	3.42	0	0	0	+0	0	0	6	0	0	+6	1,248	6	0	0	0	11.38
2025/05/13	16	+0.1	+0.63	244	11	36	0	-25	1,807	52,279	3.46	0	0	0	+0	0	0	0	0	0	+0	1,242	7	0	0	0	20.53
2025/05/12	15.9	-0.1	-0.62	200	8	75	0	-67	1,832	52,279	3.5	0	0	0	+0	0	0	3	0	0	+3	1,242	6	0	0	0	5.5
2025/05/09	16	-0.05	-0.31	91	1	34	1	-34	1,899	52,279	3.63	0	0	0	+0	0	0	4	0	0	+4	1,239	6	0	0	0	6.58
2025/05/08	16.05	-0.05	-0.31	117	0	32	0	-32	1,933	52,279	3.7	0	0	0	+0	0	0	2	0	0	+2	1,235	6	0	0	0	3.41
2025/05/07	16.1	-0.1	-0.62	83	11	6	30	-25	1,965	52,279	3.76	0	0	0	+0	0	0	3	18	0	-15	1,233	6	0	0	0	7.2
2025/05/06	16.2	+0.25	+1.57	1,007	123	93	0	+30	1,990	52,279	3.81	10	0	0	-10	0	0	5	0	0	+5	1,248	6	16	1.59	0	54.04
2025/05/05	15.95	+0	+0	284	22	5	0	+17	1,960	52,279	3.75	0	10	0	+10	10	0.02	3	0	0	+3	1,243	6	0	0	0.51	20.42
2025/05/02	15.95	+0.6	+3.91	198	2	13	0	-11	1,943	52,279	3.72	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	17.13
2025/04/30	15.35	-0.2	-1.29	59	4	1	1	+2	1,954	52,279	3.74	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	3.42
2025/04/29	15.55	+0.2	+1.3	59	5	11	0	-6	1,952	52,279	3.73	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	1.68
2025/04/28	15.35	+0.05	+0.33	59	5	10	10	-15	1,958	52,279	3.75	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	13.57
2025/04/25	15.3	+0.15	+0.99	86	5	10	0	-5	1,973	52,279	3.77	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	9.29
2025/04/24	15.15	+0	+0	73	7	0	3	+4	1,978	52,279	3.78	0	0	0	+0	0	0	0	0	0	+0	1,240	5	0	0	0	15.04
2025/04/23	15.15	+0.15	+1	70	28	0	0	+28	1,974	52,279	3.78	0	0	0	+0	0	0	2	0	0	+2	1,240	6	0	0	0	7.18
2025/04/22	15	-0.2	-1.32	104	16	13	10	-7	1,946	52,279	3.72	0	0	0	+0	0	0	3	2	0	+1	1,238	6	0	0	0	8.64
2025/04/21	15.2	-0.05	-0.33	46	6	1	0	+5	1,953	52,279	3.74	0	0	0	+0	0	0	1	0	0	+1	1,237	6	0	0	0	24.05
2025/04/18	15.25	+0.25	+1.67	92	39	50	0	-11	1,948	52,279	3.73	0	0	0	+0	0	0	0	5	0	-5	1,236	6	0	0	0	4.37
2025/04/17	15	-0.05	-0.33	89	1	11	0	-10	1,959	52,279	3.75	0	0	0	+0	0	0	2	0	0	+2	1,241	6	0	0	0	16.79
2025/04/16	15.05	-0.25	-1.63	55	3	3	0	+0	1,969	52,279	3.77	0	0	0	+0	0	0	0	0	0	+0	1,239	6	0	0	0	10.85
2025/04/15	15.3	+0.85	+5.88	205	54	2	0	+52	1,969	52,279	3.77	0	0	0	+0	0	0	5	0	0	+5	1,239	6	0	0	0	2.44
2025/04/14	14.45	+0.15	+1.05	300	31	8	0	+23	1,917	52,279	3.67	0	0	0	+0	0	0	5	0	0	+5	1,234	6	0	0	0	23.67
2025/04/11	14.3	+0	+0	282	2	20	0	-18	1,894	52,279	3.62	0	0	0	+0	0	0	0	0	0	+0	1,229	6	0	0	0	19.16
2025/04/10	14.3	+1.3	+10	338	21	14	11	-4	1,912	52,279	3.66	0	0	0	+0	0	0	0	78	0	-78	1,229	5	0	0	0	3.55
2025/04/09	13	-0.8	-5.8	482	38	68	5	-35	1,916	52,279	3.66	0	0	0	+0	0	0	4	52	0	-48	1,307	5	0	0	0	10.79
2025/04/08	13.8	-1	-6.76	1,018	263	412	63	-212	1,951	52,279	3.73	0	0	0	+0	0	0	0	0	0	+0	1,355	5	0	0	0	11.78
2025/04/07	14.8	-1.6	-9.76	103	1	65	95	-159	2,163	52,279	4.14	0	0	0	+0	0	0	0	2	0	-2	1,355	4	0	0	0	0
2025/04/02	16.4	+0.15	+0.92	88	0	1	50	-51	2,322	52,279	4.44	31	0	0	-31	0	0	4	0	0	+4	1,357	4	0	0	0	15.87
2025/04/01	16.25	+0.1	+0.62	107	0	0	0	+0	2,373	52,279	4.54	0	0	0	+0	31	0.06	14	0	0	+14	1,353	38	0	0	1.31	13.08
2025/03/31	16.15	-0.5	-3	394	26	24	0	+2	2,373	52,279	4.54	0	0	0	+0	31	0.06	4	0	0	+4	1,339	39	0	0	1.31	12.95
2025/03/28	16.65	-0.4	-2.35	280	9	9	0	+0	2,371	52,279	4.54	1	20	0	+19	31	0.06	0	0	0	+0	1,335	37	0	0	1.31	2.86
2025/03/27	17.05	+0.05	+0.29	129	7	12	0	-5	2,371	52,279	4.54	0	0	0	+0	12	0.02	0	0	0	+0	1,335	35	0	0	0.51	2.33
2025/03/26	17	-0.1	-0.58	108	0	37	0	-37	2,376	52,279	4.54	0	0	0	+0	12	0.02	0	0	0	+0	1,335	35	0	0	0.51	9.23
2025/03/25	17.1	+0.05	+0.29	138	0	0	0	+0	2,413	52,279	4.62	1	0	0	-1	12	0.02	0	0	0	+0	1,335	34	0	0	0.5	4.35
2025/03/24	17.05	-0.1	-0.58	103	3	21	0	-18	2,413	52,279	4.62	0	0	0	+0	13	0.02	0	0	0	+0	1,335	34	0	0	0.54	1.94
2025/03/21	17.15	+0	+0	85	1	10	0	-9	2,431	52,279	4.65	1	0	15	-16	13	0.02	0	0	0	+0	1,335	35	0	0	0.53	12.89
2025/03/20	17.15	-0.05	-0.29	107	0	0	0	+0	2,440	52,279	4.67	0	0	0	+0	29	0.06	0	0	0	+0	1,335	35	0	0	1.19	3.73
2025/03/19	17.2	+0	+0	121	0	1	0	-1	2,440	52,279	4.67	0	0	0	+0	29	0.06	0	0	0	+0	1,335	34	0	0	1.19	11.6
2025/03/18	17.2	-0.05	-0.29	76	1	0	0	+1	2,441	52,279	4.67	0	0	0	+0	29	0.06	0	0	0	+0	1,335	34	0	0	1.19	6.58
2025/03/17	17.25	-0.05	-0.29	94	0	6	0	-6	2,440	52,279	4.67	1	0	0	-1	29	0.06	0	0	0	+0	1,335	35	0	0	1.19	14.93
2025/03/14	17.3	+0.25	+1.47	115	0	3	1	-4	2,446	52,279	4.68	0	0	0	+0	30	0.06	3	2	0	+1	1,335	35	0	0	1.23	10.47
2025/03/13	17.05	+0	+0	170	0	0	0	+0	2,450	52,279	4.69	0	0	0	+0	30	0.06	0	0	0	+0	1,334	35	0	0	1.22	8.24
2025/03/12	17.05	-0.05	-0.29	108	3	1	0	+2	2,450	52,279	4.69	0	0	0	+0	30	0.06	0	0	0	+0	1,334	34	0	0	1.22	13.83
2025/03/11	17.1	-0.3	-1.72	263	7	15	7	-15	2,448	52,279	4.68	0	0	0	+0	30	0.06	2	0	0	+2	1,334	35	0	0	1.23	14.85
2025/03/10	17.4	-0.05	-0.29	149	4	4	0	+0	2,463	52,279	4.71	0	0	0	+0	30	0.06	0	0	0	+0	1,332	33	0	0	1.22	10.71
2025/03/07	17.45	-0.15	-0.85	117	0	18	0	-18	2,463	52,279	4.71	0	0	0	+0	30	0.06	0	0	0	+0	1,332	32	0	0	1.22	2.56
2025/03/06	17.6	+0.15	+0.86	55	0	1	0	-1	2,481	52,279	4.75	0	0	0	+0	30	0.06	0	0	0	+0	1,332	32	0	0	1.21	0
2025/03/05	17.45	+0	+0	111	13	1	0	+12	2,482	52,279	4.75	0	0	0	+0	30	0.06	0	0	0	+0	1,332	34	0	0	1.21	11.71
2025/03/04	17.45	+0	+0	140	1	4	0	-3	2,470	52,279	4.72	35	0	0	-35	30	0.06	0	0	0	+0	1,332	34	0	0	1.21	18.55
2025/03/03	17.45	-0.05	-0.29	76	2	6	0	-4	2,473	52,279	4.73	0	0	0	+0	65	0.12	0	0	0	+0	1,332	34	0	0	2.63	1.31
2025/02/27	17.5	-0.05	-0.28	106	2	0	151	-149	2,477	52,279	4.74	0	0	0	+0	65	0.12	0	74	0	-74	1,332	34	0	0	2.62	6.63
2025/02/26	17.55	+0	+0	54	0	6	0	-6	2,626	52,279	5.02	0	0	0	+0	65	0.12	0	16	0	-16	1,406	35	0	0	2.48	7.36
2025/02/25	17.55	-0.1	-0.57	156	27	8	0	+19	2,632	52,279	5.03	20	0	0	-20	65	0.12	0	44	0	-44	1,422	36	0	0	2.47	2.57
2025/02/24	17.65	-0.1	-0.56	102	11	1	0	+10	2,613	52,279	5	0	0	0	+0	85	0.16	0	0	0	+0	1,466	36	0	0	3.25	6.88
2025/02/21	17.75	+0	+0	83	0	19	0	-19	2,603	52,279	4.98	0	0	0	+0	85	0.16	0	94	0	-94	1,466	37	0	0	3.27	2.4
2025/02/20	17.75	+0	+0	62	1	1	0	+0	2,622	52,279	5.02	0	0	0	+0	85	0.16	0	0	0	+0	1,560	39	0	0	3.24	6.49
2025/02/19	17.75	-0.05	-0.28	83	0	0	0	+0	2,622	52,279	5.02	0	0	0	+0	85	0.16	0	17	0	-17	1,560	39	0	0	3.24	2.4
2025/02/18	17.8	+0	+0	116	0	7	0	-7	2,622	52,279	5.02	0	0	0	+0	85	0.16	0	0	0	+0	1,577	39	0	0	3.24	0
2025/02/17	17.8	+0.15	+0.85	162	3	18	0	-15	2,629	52,279	5.03	0	0	0	+0	85	0.16	4	0	0	+4	1,577	39	0	0	3.23	0.62
2025/02/14	17.65	+0.3	+1.73	206	80	9	0	+71	2,644	52,279	5.06	0	0	0	+0	85	0.16	3	0	0	+3	1,573	41	0	0	3.21	4.86
2025/02/13	17.35	+0.2	+1.17	84	0	1	0	-1	2,573	52,279	4.92	0	0	0	+0	85	0.16	0	0	0	+0	1,570	40	0	0	3.3	5.99
2025/02/12	17.15	-0.05	-0.29	110	0	9	0	-9	2,574	52,279	4.92	0	0	0	+0	85	0.16	0	0	0	+0	1,570	41	0	0	3.3	11.84
2025/02/11	17.2	-0.1	-0.58	75	3	5	0	-2	2,583	52,279	4.94	0	0	0	+0	85	0.16	1	0	0	+1	1,570	43	0	0	3.29	2.68
2025/02/10	17.3	+0	+0	126	10	2	0	+8	2,585	52,279	4.94	0	0	0	+0	85	0.16	1	0	0	+1	1,569	47	0	0	3.29	11.15
2025/02/07	17.3	+0.3	+1.76	143	0	10	0	-10	2,577	52,279	4.93	10	0	0	-10	85	0.16	2	0	0	+2	1,568	48	0	0	3.3	11.17
2025/02/06	17	+0.2	+1.19	132	0	2	1	-3	2,587	52,279	4.95	0	0	0	+0	95	0.18	0	0	0	+0	1,566	49	0	0	3.67	12.17
2025/02/05	16.8	+0.05	+0.3	45	3	0	0	+3	2,590	52,279	4.95	0	0	0	+0	95	0.18	0	0	0	+0	1,566	54	0	0	3.67	24.3
2025/02/04	16.75	-0.05	-0.3	108	4	10	11	-17	2,587	52,279	4.95	1	0	0	-1	95	0.18	0	0	0	+0	1,566	57	0	0	3.67	17.56
2025/02/03	16.8	-0.2	-1.18	188	27	15	0	+12	2,604	52,279	4.98	0	0	0	+0	96	0.18	0	0	0	+0	1,566	63	0	0	3.69	9.59
2025/01/22	17	+0.1	+0.59	79	0	3	0	-3	2,592	52,279	4.96	0	0	0	+0	96	0.18	0	73	0	-73	1,566	62	0	0	3.7	11.41
2025/01/21	16.9	+0.1	+0.6	55	0	4	0	-4	2,595	52,279	4.96	0	0	0	+0	96	0.18	0	0	0	+0	1,639	65	0	0	3.7	7.33
2025/01/20	16.8	+0.15	+0.9	141	0	56	0	-56	2,599	52,279	4.97	16	0	0	-16	96	0.18	0	0	0	+0	1,639	65	0	0	3.69	6.38
2025/01/17	16.65	+0	+0	133	2	0	0	+2	2,655	52,279	5.08	0	0	0	+0	112	0.21	0	0	0	+0	1,639	64	0	0	4.22	12.06
2025/01/16	16.65	+0	+0	106	8	15	0	-7	2,653	52,279	5.07	20	0	0	-20	112	0.21	0	8	0	-8	1,639	64	0	0	4.22	10.39
2025/01/15	16.65	-0.05	-0.3	90	1	1	0	+0	2,660	52,279	5.09	0	0	0	+0	132	0.25	10	0	0	+10	1,647	64	0	0	4.96	4.43
2025/01/14	16.7	+0	+0	61	8	0	0	+8	2,660	52,279	5.09	0	0	0	+0	132	0.25	0	1	0	-1	1,637	64	0	0	4.96	4.91
2025/01/13	16.7	-0.35	-2.05	307	12	25	0	-13	2,652	52,279	5.07	0	0	0	+0	132	0.25	8	1	0	+7	1,638	66	0	0	4.98	23.11
2025/01/10	17.05	+0.05	+0.29	105	0	9	1	-10	2,665	52,279	5.1	0	0	0	+0	132	0.25	0	1	0	-1	1,631	63	0	0	4.95	19.01
2025/01/09	17	+0.1	+0.59	138	1	6	0	-5	2,675	52,279	5.12	0	0	0	+0	132	0.25	1	10	0	-9	1,632	64	0	0	4.93	10.84
2025/01/08	16.9	+0	+0	65	0	22	8	-30	2,680	52,279	5.13	0	0	0	+0	132	0.25	1	0	0	+1	1,641	64	0	0	4.93	3.06
2025/01/07	16.9	-0.05	-0.29	165	1	3	0	-2	2,710	52,279	5.18	0	1	0	+1	132	0.25	1	0	0	+1	1,640	65	0	0	4.87	6.05
2025/01/06	16.95	-0.05	-0.29	171	4	1	0	+3	2,712	52,279	5.19	0	0	0	+0	131	0.25	10	0	0	+10	1,639	66	0	0	4.83	14.63
2025/01/03	17	-0.1	-0.58	123	2	0	0	+2	2,709	52,279	5.18	10	10	0	+0	131	0.25	4	0	0	+4	1,629	66	0	0	4.84	8.11
2025/01/02	17.1	-0.45	-2.56	277	15	0	0	+15	2,707	52,279	5.18	41	0	0	-41	131	0.25	0	14	0	-14	1,625	65	0	0	4.84	13.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務