2906
18.95
TWD+0.25 (1.34%)
2024.09.16收盤
高林-法人買賣
高林最新法人買賣狀況
整理高林最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進54張、佔全市場比重的35.53%;其中外資買進46張、佔全市場比重的30.26%;自營商買進8張、佔全市場比重的5.26%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出33張、佔全市場比重的21.71%;其中外資賣出33張、佔全市場比重的21.71%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高林持股淨買入(+)/淨賣出(-)張數為+21張,均價為NT$18.89元。
開盤價
18.8
收盤價
18.95
當日範圍
18.7 - 18.95
成交張數
152
開盤價(昨)
18.6
收盤價(昨)
18.7
昨日範圍
18.55 - 18.8
成交張數(昨)
111
成交金額
287.18萬
成交金額(昨)
207.18萬
52週範圍
15.9 - 23.35
發行股數
2億
市值
40億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
18.8
收盤價
18.95
成交張數
152
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 46 | 33 | +13 | 賣→連2買 |
金額(元) | 86.9萬 | 62.3萬 | +25萬 | ||
均價(元) | 18.89 | 18.89 | 18.89 | ||
佔成交比重(%) | 30.3% | 21.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.89 | 18.89 | 18.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 連2賣→連5買 |
金額(元) | 15.1萬 | 0 | +15萬 | ||
均價(元) | 18.89 | 18.89 | 18.89 | ||
佔成交比重(%) | 5.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 54 | 33 | +21 | 賣→連2買 |
金額(元) | 102.0萬 | 62.3萬 | +40萬 | ||
均價(元) | 18.89 | 18.89 | 18.89 | ||
佔成交比重(%) | 35.5% | 21.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.8
收盤價
18.95
成交張數
152
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.95 | +0.25 | +1.34 | 152 | 46 | 33 | +13 | 0 | 0 | +0 | 8 | 0 | +8 | 54 | 33 | +21 | ||
09/13 | 18.7 | +0.1 | +0.54 | 111 | 40 | 16 | +24 | 10,629 | +5.08 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 16 | +26 |
09/12 | 18.6 | +0 | +0 | 150 | 33 | 51 | -18 | 10,605 | +5.07 | 0 | 0 | +0 | 9 | 7 | +2 | 42 | 58 | -16 |
09/11 | 18.6 | +0.3 | +1.64 | 298 | 81 | 52 | +29 | 10,625 | +5.08 | 0 | 0 | +0 | 10 | 6 | +4 | 91 | 58 | +33 |
09/10 | 18.3 | -0.2 | -1.08 | 426 | 68 | 95 | -27 | 10,591 | +5.06 | 0 | 0 | +0 | 22 | 9 | +13 | 90 | 104 | -14 |
09/09 | 18.5 | -0.05 | -0.27 | 229 | 71 | 66 | +5 | 10,618 | +5.08 | 0 | 0 | +0 | 0 | 24 | -24 | 71 | 90 | -19 |
09/06 | 18.55 | +0.2 | +1.09 | 304 | 64 | 54 | +10 | 10,611 | +5.07 | 0 | 0 | +0 | 4 | 8 | -4 | 68 | 62 | +6 |
09/05 | 18.35 | -0.3 | -1.61 | 365 | 75 | 144 | -69 | 10,592 | +5.07 | 0 | 0 | +0 | 21 | 8 | +13 | 96 | 152 | -56 |
09/04 | 18.65 | -0.95 | -4.85 | 871 | 151 | 400 | -249 | 10,661 | +5.1 | 0 | 0 | +0 | 0 | 14 | -14 | 151 | 414 | -263 |
09/03 | 19.6 | -0.2 | -1.01 | 660 | 71 | 219 | -148 | 10,901 | +5.21 | 0 | 0 | +0 | 3 | 66 | -63 | 74 | 285 | -211 |
09/02 | 19.8 | -0.2 | -1 | 317 | 47 | 62 | -15 | 11,046 | +5.28 | 0 | 0 | +0 | 4 | 0 | +4 | 51 | 62 | -11 |
08/30 | 20 | -0.2 | -0.99 | 230 | 36 | 60 | -24 | 11,061 | +5.29 | 0 | 0 | +0 | 2 | 0 | +2 | 38 | 60 | -22 |
08/29 | 20.2 | +0.15 | +0.75 | 306 | 31 | 61 | -30 | 11,089 | +5.3 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 63 | -32 |
08/28 | 20.05 | +0 | +0 | 562 | 116 | 98 | +18 | 11,119 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 98 | +18 |
08/27 | 20.05 | +0.2 | +1.01 | 235 | 45 | 63 | -18 | 11,101 | +5.31 | 0 | 0 | +0 | 0 | 2 | -2 | 45 | 65 | -20 |
08/26 | 19.85 | -0.05 | -0.25 | 554 | 121 | 117 | +4 | 11,119 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 117 | +4 |
08/23 | 19.9 | -0.1 | -0.5 | 258 | 48 | 62 | -14 | 11,141 | +5.33 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 63 | -15 |
08/22 | 20 | +0 | +0 | 299 | 46 | 72 | -26 | 11,149 | +5.33 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 73 | -27 |
08/21 | 20 | +0.1 | +0.5 | 323 | 130 | 25 | +105 | 11,208 | +5.36 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 25 | +105 |
08/20 | 19.9 | +0.15 | +0.76 | 480 | 139 | 37 | +102 | 11,117 | +5.32 | 0 | 0 | +0 | 66 | 4 | +62 | 205 | 41 | +164 |
08/19 | 19.75 | +0 | +0 | 253 | 57 | 22 | +35 | 11,015 | +5.27 | 0 | 0 | +0 | 0 | 2 | -2 | 57 | 24 | +33 |
08/16 | 19.75 | +0.1 | +0.51 | 304 | 60 | 87 | -27 | 10,979 | +5.25 | 0 | 0 | +0 | 3 | 0 | +3 | 63 | 87 | -24 |
08/15 | 19.65 | -0.05 | -0.25 | 204 | 29 | 94 | -65 | 11,055 | +5.29 | 0 | 0 | +0 | 0 | 22 | -22 | 29 | 116 | -87 |
08/14 | 19.7 | -0.2 | -1.01 | 304 | 122 | 53 | +69 | 11,115 | +5.32 | 0 | 0 | +0 | 2 | 23 | -21 | 124 | 76 | +48 |
08/13 | 19.9 | +0.15 | +0.76 | 423 | 91 | 174 | -83 | 11,054 | +5.29 | 0 | 0 | +0 | 3 | 16 | -13 | 94 | 190 | -96 |
08/12 | 19.75 | +0.05 | +0.25 | 799 | 201 | 175 | +26 | 11,131 | +5.32 | 0 | 0 | +0 | 1 | 20 | -19 | 202 | 195 | +7 |
08/09 | 19.7 | +0.5 | +2.6 | 736 | 143 | 240 | -97 | 11,079 | +5.3 | 0 | 0 | +0 | 33 | 14 | +19 | 176 | 254 | -78 |
08/08 | 19.2 | -0.3 | -1.54 | 274 | 56 | 110 | -54 | 11,170 | +5.34 | 0 | 0 | +0 | 10 | 17 | -7 | 66 | 127 | -61 |
08/07 | 19.5 | +0.35 | +1.83 | 624 | 238 | 121 | +117 | 11,236 | +5.37 | 0 | 0 | +0 | 31 | 13 | +18 | 269 | 134 | +135 |
08/06 | 19.15 | +0.25 | +1.32 | 1,640 | 382 | 722 | -340 | 11,120 | +5.32 | 0 | 0 | +0 | 9 | 185 | -176 | 391 | 907 | -516 |
08/05 | 18.9 | -1.6 | -7.8 | 2,288 | 382 | 852 | -470 | 11,422 | +5.46 | 0 | 0 | +0 | 8 | 169 | -161 | 390 | 1,021 | -631 |
08/02 | 20.5 | -0.45 | -2.15 | 1,144 | 118 | 186 | -68 | 11,806 | +5.65 | 0 | 0 | +0 | 30 | 8 | +22 | 148 | 194 | -46 |
08/01 | 20.95 | +0.5 | +2.44 | 338 | 258 | 16 | +242 | 11,867 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 258 | 16 | +242 |
07/31 | 20.45 | -0.25 | -1.21 | 894 | 98 | 218 | -120 | 11,277 | +5.39 | 0 | 0 | +0 | 10 | 36 | -26 | 108 | 254 | -146 |
07/30 | 20.7 | +0.3 | +1.47 | 449 | 168 | 99 | +69 | 11,397 | +5.45 | 0 | 0 | +0 | 33 | 13 | +20 | 201 | 112 | +89 |
07/29 | 20.4 | -0.3 | -1.45 | 1,049 | 414 | 184 | +230 | 11,351 | +5.43 | 0 | 0 | +0 | 1 | 102 | -101 | 415 | 286 | +129 |
07/26 | 20.7 | -1.1 | -5.05 | 1,503 | 195 | 769 | -574 | 11,095 | +5.31 | 0 | 0 | +0 | 26 | 13 | +13 | 221 | 782 | -561 |
07/23 | 21.8 | +0.05 | +0.23 | 1,275 | 429 | 245 | +184 | 11,603 | +5.55 | 0 | 0 | +0 | 13 | 3 | +10 | 442 | 248 | +194 |
07/22 | 21.75 | +0 | +0 | 1,633 | 553 | 345 | +208 | 11,406 | +5.45 | 0 | 0 | +0 | 10 | 7 | +3 | 563 | 352 | +211 |
07/19 | 21.75 | +0.1 | +0.46 | 1,218 | 313 | 364 | -51 | 11,196 | +5.35 | 0 | 0 | +0 | 10 | 10 | +0 | 323 | 374 | -51 |
07/18 | 21.65 | -0.15 | -0.69 | 324 | 124 | 32 | +92 | 11,242 | +5.38 | 0 | 0 | +0 | 4 | 12 | -8 | 128 | 44 | +84 |
07/17 | 21.8 | +0.2 | +0.93 | 369 | 60 | 110 | -50 | 11,150 | +5.33 | 0 | 0 | +0 | 26 | 0 | +26 | 86 | 110 | -24 |
07/16 | 21.6 | +0.15 | +0.7 | 554 | 102 | 95 | +7 | 11,200 | +5.36 | 0 | 0 | +0 | 31 | 14 | +17 | 133 | 109 | +24 |
07/15 | 22.05 | -0.3 | -1.34 | 748 | 72 | 285 | -213 | 11,253 | +5.38 | 0 | 0 | +0 | 24 | 0 | +24 | 96 | 285 | -189 |
07/12 | 22.35 | -0.35 | -1.54 | 867 | 198 | 253 | -55 | 11,524 | +5.51 | 0 | 0 | +0 | 1 | 1 | +0 | 199 | 254 | -55 |
07/11 | 22.7 | +1 | +4.61 | 1,968 | 625 | 415 | +210 | 12,629 | +6.04 | 0 | 0 | +0 | 135 | 9 | +126 | 760 | 424 | +336 |
07/10 | 21.7 | -0.4 | -1.81 | 771 | 214 | 237 | -23 | 12,419 | +5.94 | 0 | 0 | +0 | 7 | 25 | -18 | 221 | 262 | -41 |
07/09 | 22.1 | -0.2 | -0.9 | 1,603 | 425 | 549 | -124 | 12,542 | +6 | 0 | 0 | +0 | 0 | 3 | -3 | 425 | 552 | -127 |
07/08 | 22.3 | -1.05 | -4.5 | 2,832 | 746 | 651 | +95 | 12,666 | +6.06 | 0 | 0 | +0 | 17 | 11 | +6 | 763 | 662 | +101 |
07/05 | 23.35 | +0.05 | +0.21 | 1,712 | 443 | 345 | +98 | 12,562 | +6.01 | 0 | 0 | +0 | 5 | 7 | -2 | 448 | 352 | +96 |
07/04 | 23.3 | +0.15 | +0.65 | 2,530 | 635 | 683 | -48 | 12,506 | +5.98 | 0 | 0 | +0 | 1 | 4 | -3 | 636 | 687 | -51 |
07/03 | 23.15 | +0.05 | +0.22 | 11,658 | 2,152 | 3,253 | -1,101 | 12,410 | +5.93 | 0 | 0 | +0 | 12 | 73 | -61 | 2,164 | 3,326 | -1,162 |
07/02 | 23.1 | +2.1 | +10 | 5,151 | 764 | 365 | +399 | 13,250 | +6.34 | 0 | 0 | +0 | 4 | 31 | -27 | 768 | 396 | +372 |
07/01 | 21 | -0.25 | -1.18 | 743 | 90 | 115 | -25 | 12,835 | +6.14 | 0 | 0 | +0 | 11 | 6 | +5 | 101 | 121 | -20 |
06/28 | 21.25 | -0.45 | -2.07 | 1,230 | 125 | 346 | -221 | 13,175 | +6.3 | 0 | 0 | +0 | 5 | 2 | +3 | 130 | 348 | -218 |
06/27 | 21.7 | +0.6 | +2.84 | 5,456 | 1,113 | 1,072 | +41 | 13,396 | +6.41 | 0 | 0 | +0 | 64 | 48 | +16 | 1,177 | 1,120 | +57 |
06/26 | 21.1 | +0.3 | +1.44 | 1,477 | 334 | 129 | +205 | 13,355 | +6.39 | 0 | 0 | +0 | 17 | 6 | +11 | 351 | 135 | +216 |
06/25 | 20.8 | -0.3 | -1.42 | 590 | 82 | 231 | -149 | 13,150 | +6.29 | 0 | 0 | +0 | 15 | 187 | -172 | 97 | 418 | -321 |
06/24 | 21.1 | +0.2 | +0.96 | 722 | 156 | 144 | +12 | 13,299 | +6.36 | 0 | 0 | +0 | 1 | 0 | +1 | 157 | 144 | +13 |
06/21 | 20.9 | +0.05 | +0.24 | 535 | 43 | 138 | -95 | 13,287 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 138 | -95 |
06/20 | 20.85 | +0.05 | +0.24 | 519 | 34 | 97 | -63 | 13,542 | +6.48 | 0 | 0 | +0 | 64 | 0 | +64 | 98 | 97 | +1 |
06/19 | 20.8 | +0.05 | +0.24 | 953 | 324 | 92 | +232 | 13,604 | +6.51 | 0 | 0 | +0 | 47 | 0 | +47 | 371 | 92 | +279 |
06/18 | 20.75 | +0 | +0 | 780 | 94 | 243 | -149 | 13,364 | +6.39 | 0 | 0 | +0 | 8 | 0 | +8 | 102 | 243 | -141 |
06/17 | 20.75 | -0.2 | -0.95 | 532 | 144 | 156 | -12 | 13,474 | +6.44 | 0 | 0 | +0 | 0 | 16 | -16 | 144 | 172 | -28 |
06/14 | 20.95 | +0.15 | +0.72 | 997 | 164 | 228 | -64 | 13,849 | +6.62 | 0 | 0 | +0 | 5 | 77 | -72 | 169 | 305 | -136 |
06/13 | 20.8 | -0.1 | -0.48 | 648 | 247 | 157 | +90 | 14,271 | +6.82 | 0 | 0 | +0 | 70 | 10 | +60 | 317 | 167 | +150 |
06/12 | 20.9 | +0.05 | +0.24 | 1,559 | 511 | 585 | -74 | 14,157 | +6.77 | 0 | 0 | +0 | 13 | 7 | +6 | 524 | 592 | -68 |
06/11 | 20.85 | +0 | +0 | 506 | 185 | 226 | -41 | 14,230 | +6.8 | 0 | 0 | +0 | 17 | 57 | -40 | 202 | 283 | -81 |
06/07 | 20.85 | +0 | +0 | 436 | 152 | 37 | +115 | 14,272 | +6.82 | 0 | 0 | +0 | 52 | 2 | +50 | 204 | 39 | +165 |
06/06 | 20.85 | -0.15 | -0.71 | 923 | 56 | 306 | -250 | 14,717 | +7.04 | 0 | 0 | +0 | 52 | 7 | +45 | 108 | 313 | -205 |
06/05 | 21 | +0.15 | +0.72 | 607 | 199 | 116 | +83 | 14,967 | +7.16 | 0 | 0 | +0 | 110 | 2 | +108 | 309 | 118 | +191 |
06/04 | 20.85 | -0.2 | -0.95 | 431 | 155 | 58 | +97 | 14,884 | +7.12 | 0 | 0 | +0 | 33 | 0 | +33 | 188 | 58 | +130 |
06/03 | 21.05 | -0.05 | -0.24 | 572 | 50 | 164 | -114 | 14,787 | +7.07 | 0 | 0 | +0 | 9 | 0 | +9 | 59 | 164 | -105 |
05/31 | 21.1 | +0.1 | +0.48 | 843 | 524 | 84 | +440 | 14,901 | +7.13 | 0 | 0 | +0 | 24 | 0 | +24 | 548 | 84 | +464 |
05/30 | 21 | -0.1 | -0.47 | 604 | 324 | 112 | +212 | 14,460 | +6.91 | 0 | 0 | +0 | 0 | 4 | -4 | 324 | 116 | +208 |
05/29 | 21.1 | +0.05 | +0.24 | 304 | 125 | 96 | +29 | 14,248 | +6.81 | 0 | 0 | +0 | 2 | 0 | +2 | 127 | 96 | +31 |
05/28 | 21.05 | +0.15 | +0.72 | 746 | 338 | 84 | +254 | 14,219 | +6.8 | 0 | 0 | +0 | 19 | 33 | -14 | 357 | 117 | +240 |
05/27 | 20.9 | +0.15 | +0.72 | 948 | 278 | 214 | +64 | 13,968 | +6.68 | 0 | 0 | +0 | 1 | 10 | -9 | 279 | 224 | +55 |
05/24 | 20.75 | +0.1 | +0.48 | 821 | 117 | 290 | -173 | 13,903 | +6.65 | 0 | 0 | +0 | 5 | 17 | -12 | 122 | 307 | -185 |
05/23 | 20.65 | -0.65 | -3.05 | 2,360 | 442 | 654 | -212 | 14,076 | +6.73 | 0 | 0 | +0 | 52 | 2 | +50 | 494 | 656 | -162 |
05/22 | 21.3 | -0.3 | -1.39 | 953 | 128 | 242 | -114 | 14,285 | +6.83 | 0 | 0 | +0 | 1 | 61 | -60 | 129 | 303 | -174 |
05/21 | 21.6 | -0.4 | -1.82 | 1,829 | 266 | 603 | -337 | 14,399 | +6.89 | 0 | 0 | +0 | 11 | 6 | +5 | 277 | 609 | -332 |
05/20 | 22 | -0.4 | -1.79 | 2,405 | 139 | 876 | -737 | 14,736 | +7.05 | 0 | 0 | +0 | 9 | 25 | -16 | 148 | 901 | -753 |
05/17 | 22.4 | +0.95 | +4.43 | 3,799 | 1,392 | 964 | +428 | 15,473 | +7.4 | 0 | 0 | +0 | 8 | 21 | -13 | 1,400 | 985 | +415 |
05/16 | 21.45 | -0.4 | -1.83 | 2,529 | 736 | 613 | +123 | 14,946 | +7.15 | 0 | 0 | +0 | 2 | 118 | -116 | 738 | 731 | +7 |
05/15 | 21.85 | +0.65 | +3.07 | 1,488 | 211 | 581 | -370 | 13,823 | +6.61 | 0 | 0 | +0 | 15 | 0 | +15 | 226 | 581 | -355 |
05/14 | 21.2 | -0.8 | -3.64 | 2,225 | 632 | 510 | +122 | 14,073 | +6.73 | 0 | 0 | +0 | 159 | 0 | +159 | 791 | 510 | +281 |
05/13 | 22 | -1 | -4.35 | 3,881 | 1,288 | 716 | +572 | 13,955 | +6.67 | 0 | 0 | +0 | 16 | 82 | -66 | 1,304 | 798 | +506 |
05/10 | 23 | +0.6 | +2.68 | 2,792 | 685 | 860 | -175 | 13,394 | +6.41 | 0 | 0 | +0 | 0 | 14 | -14 | 685 | 874 | -189 |
05/09 | 22.4 | +0.3 | +1.36 | 3,992 | 1,054 | 453 | +601 | 13,569 | +6.49 | 0 | 0 | +0 | 12 | 85 | -73 | 1,066 | 538 | +528 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。