首頁>台灣股市>高林>交易資訊 - 法人買賣
2906
14.8
TWD
-1.60 (-9.76%)
2025.04.07收盤

高林-法人買賣

高林最新法人買賣狀況
整理高林最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的13.59%;其中外資買進14張、佔全市場比重的13.59%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高林持股淨買入(+)/淨賣出(-)張數為+14張,均價為NT$14.81元。
開盤價
14.8
收盤價
14.8
當日範圍
14.8 - 14.8
成交張數
103
開盤價(昨)
16.35
收盤價(昨)
16.4
昨日範圍
16.3 - 16.65
成交張數(昨)
88
成交金額
152.50萬
成交金額(昨)
144.47萬
52週範圍
14.8 - 23.35
發行股數
2億
市值
31億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
14.8
收盤價
14.8
成交張數
103
04/07當日買進賣出買賣超連買連賣
外資張數140+14連10賣→買
金額(元)20.7萬0+21萬
均價(元)14.8114.8114.81
佔成交比重(%)13.6%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)14.8114.8114.81
佔成交比重(%)0.0%0.0%不適用
自營商張數000連3賣→無
金額(元)000
均價(元)14.8114.8114.81
佔成交比重(%)0.0%0.0%不適用
三大法人張數140+14連5賣→買
金額(元)20.7萬0+21萬
均價(元)14.8114.8114.81
佔成交比重(%)13.6%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
14.8
收盤價
14.8
成交張數
103
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0714.8-1.6-9.76103140+14----00+000+0140+14
2025/04/0216.4+0.15+0.92881532-174,659+2.2300+037-41839-21
2025/04/0116.25+0.1+0.621072436-124,676+2.2400+004-42440-16
2025/03/3116.15-0.5-3394109140-314,688+2.2400+039-6112149-37
2025/03/2816.65-0.4-2.352801159-1584,717+2.2600+000+01159-158
2025/03/2717.05+0.05+0.29129015-154,876+2.3300+061+5616-10
2025/03/2617-0.1-0.581081117-64,891+2.3400+0400+405117+34
2025/03/2517.1+0.05+0.29138251-494,897+2.3400+040+4651-45
2025/03/2417.05-0.1-0.58103118-174,946+2.3600+000+0118-17
2025/03/23--------02-2----00+001-103-3
2025/03/2117.15+0+0852733-64,963+2.3700+000+02733-6
2025/03/2017.15-0.05-0.291072017+34,969+2.3800+020+22217+5
2025/03/1917.2+0+01211714+34,966+2.3700+061+52315+8
2025/03/1817.2-0.05-0.2976178+94,963+2.3700+020+2198+11
2025/03/1717.25-0.05-0.29943515+204,954+2.3700+010+13615+21
2025/03/1417.3+0.25+1.471155326+274,934+2.3600+027-55533+22
2025/03/1317.05+0+01702176-554,909+2.3500+020+22376-53
2025/03/1217.05-0.05-0.29108427-234,964+2.3700+075+21132-21
2025/03/1117.1-0.3-1.722633477-434,987+2.3800+0014-143491-57
2025/03/1017.4-0.05-0.291491228-165,028+2.400+039-61537-22
2025/03/0717.45-0.15-0.85117115-145,044+2.4100+000+0115-14
2025/03/0617.6+0.15+0.8655610-45,058+2.4200+020+2810-2
2025/03/0517.45+0+01112411+135,062+2.4200+033+02714+13
2025/03/0417.45+0+01402125-45,049+2.4100+024-22329-6
2025/03/0317.45-0.05-0.2976124-235,053+2.4200+043+1527-22
2025/02/28--------02-2----00+001-103-3
2025/02/2717.5-0.05-0.28106515-105,076+2.4300+032+1817-9
2025/02/2617.55+0+05439-65,160+2.4700+012-1411-7
2025/02/2517.55-0.1-0.57156320-175,182+2.4800+023-1523-18
2025/02/2417.65-0.1-0.561021314-15,243+2.5100+000+01314-1
2025/02/23--------1215-3----00+012-11317-4
2025/02/2117.75+0+083515-105,244+2.5100+000+0515-10
2025/02/2017.75+0+062212-105,348+2.5600+021+1413-9
2025/02/1917.75-0.05-0.2883218-165,358+2.5600+000+0218-16
2025/02/1817.8+0+01161215-35,391+2.5800+012-11317-4
2025/02/1717.8+0.15+0.85162219-175,394+2.5800+0415-11634-28
2025/02/15--------02-2----00+001-103-3
2025/02/1417.65+0.3+1.732063818+205,535+2.6500+013-23921+18
2025/02/1317.35+0.2+1.17841114-35,515+2.6400+060+61714+3
2025/02/1217.15-0.05-0.291102029-95,518+2.6400+000+02029-9
2025/02/1117.2-0.1-0.5875314-115,527+2.6400+003-3317-14
2025/02/1017.3+0+0126338-355,538+2.6500+006-6344-41
2025/02/08--------02-2----00+001-103-3
2025/02/0717.3+0.3+1.761433031-15,573+2.6600+0310-73341-8
2025/02/0617+0.2+1.191324212+305,574+2.6700+000+04212+30
2025/02/0516.8+0.05+0.3451724-75,544+2.6500+010+11824-6
2025/02/0416.75-0.05-0.31081827-95,551+2.6500+002-21829-11
2025/02/0316.8-0.2-1.1818802-25,560+2.6600+001-103-3
2025/02/02--------02-2----00+001-103-3
2025/02/01--------02-2----00+001-103-3
2025/01/2217+0.1+0.59791016-65,567+2.6600+040+41416-2
2025/01/2116.9+0.1+0.655321-185,573+2.6600+010+1421-17
2025/01/2016.8+0.15+0.91415019+315,591+2.6700+000+05019+31
2025/01/1716.65+0+01331529-145,560+2.6600+0190+193429+5
2025/01/1616.65+0+0106636-305,574+2.6700+083+51439-25
2025/01/1516.65-0.05-0.390125-245,612+2.6800+0010-10135-34
2025/01/1416.7+0+061110-95,636+2.6900+002-2112-11
2025/01/1316.7-0.35-2.0530766118-525,646+2.700+028-668126-58
2025/01/1017.05+0.05+0.291052544-195,691+2.7200+000+02544-19
2025/01/0917+0.1+0.591382270-485,711+2.7300+080+83070-40
2025/01/0816.9+0+065221-195,768+2.7600+0260+262821+7
2025/01/0716.9-0.05-0.29165590-855,786+2.7700+020+2790-83
2025/01/0616.95-0.05-0.291714162-215,870+2.8100+0140+145562-7
2025/01/0317-0.1-0.58123758-515,881+2.8100+0102+81760-43
2025/01/0217.1-0.45-2.562773394-615,928+2.8300+0024-2433118-85
2025/01/01--------02-2----00+001-103-3
2024/12/3117.55+0+02497101-946,003+2.8700+0149+521110-89
2024/12/3017.55+0+0621416-26,086+2.9100+000+01416-2
2024/12/2717.55-0.05-0.2880417-136,081+2.9100+000+0417-13
2024/12/2617.6-0.1-0.56881140-296,087+2.9100+060+61740-23
2024/12/2517.7+0.25+1.433943285-536,117+2.9200+064+23889-51
2024/12/2417.45+0+0113944-356,170+2.9500+015-41049-39
2024/12/2317.45-0.05-0.2920833103-706,200+2.9600+0417-1337120-83
2024/12/2017.5+0.1+0.573017155-1486,250+2.9900+024-29159-150
2024/12/1917.4+0.25+1.464934282-2786,453+3.0900+087+112289-277
2024/12/1817.15-0.05-0.29202287-856,731+3.2200+005-5292-90
2024/12/1717.2-0.1-0.581861879-616,816+3.2600+023-12082-62
2024/12/1617.3-0.2-1.1465222259-2376,877+3.2900+077+029266-237
2024/12/1317.5-0.15-0.8536415177-1627,138+3.4100+005-515182-167
2024/12/1217.65+0+0745156338-1827,300+3.4900+023-1158341-183
2024/12/1117.65-0.05-0.2871138-377,482+3.5800+004-4142-41
2024/12/1017.7-0.1-0.5631226168-1427,519+3.600+020+228168-140
2024/12/0917.8-0.15-0.8499821-137,661+3.6600+0015-15836-28
2024/12/0617.95+0+071821-137,674+3.6700+002-2823-15
2024/12/0517.95+0.05+0.2895331-287,687+3.6800+0100+101331-18
2024/12/0417.9-0.05-0.2880550-457,715+3.6900+0100+101550-35
2024/12/0317.95-0.05-0.28152237-357,760+3.7100+000+0237-35
2024/12/0218+0.15+0.84218649-437,795+3.7300+005-5654-48
2024/11/2917.85+0.05+0.28601322-97,838+3.7500+024-21526-11
2024/11/2817.8-0.1-0.561261436-227,847+3.7500+0031-311467-53
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來