2906
14.8
TWD-1.60 (-9.76%)
2025.04.07收盤
高林-法人買賣
高林最新法人買賣狀況
整理高林最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的13.59%;其中外資買進14張、佔全市場比重的13.59%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高林持股淨買入(+)/淨賣出(-)張數為+14張,均價為NT$14.81元。
開盤價
14.8
收盤價
14.8
當日範圍
14.8 - 14.8
成交張數
103
開盤價(昨)
16.35
收盤價(昨)
16.4
昨日範圍
16.3 - 16.65
成交張數(昨)
88
成交金額
152.50萬
成交金額(昨)
144.47萬
52週範圍
14.8 - 23.35
發行股數
2億
市值
31億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
14.8
收盤價
14.8
成交張數
103
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 0 | +14 | 連10賣→買 |
金額(元) | 20.7萬 | 0 | +21萬 | ||
均價(元) | 14.81 | 14.81 | 14.81 | ||
佔成交比重(%) | 13.6% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.81 | 14.81 | 14.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.81 | 14.81 | 14.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 14 | 0 | +14 | 連5賣→買 |
金額(元) | 20.7萬 | 0 | +21萬 | ||
均價(元) | 14.81 | 14.81 | 14.81 | ||
佔成交比重(%) | 13.6% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
14.8
收盤價
14.8
成交張數
103
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 14.8 | -1.6 | -9.76 | 103 | 14 | 0 | +14 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
2025/04/02 | 16.4 | +0.15 | +0.92 | 88 | 15 | 32 | -17 | 4,659 | +2.23 | 0 | 0 | +0 | 3 | 7 | -4 | 18 | 39 | -21 |
2025/04/01 | 16.25 | +0.1 | +0.62 | 107 | 24 | 36 | -12 | 4,676 | +2.24 | 0 | 0 | +0 | 0 | 4 | -4 | 24 | 40 | -16 |
2025/03/31 | 16.15 | -0.5 | -3 | 394 | 109 | 140 | -31 | 4,688 | +2.24 | 0 | 0 | +0 | 3 | 9 | -6 | 112 | 149 | -37 |
2025/03/28 | 16.65 | -0.4 | -2.35 | 280 | 1 | 159 | -158 | 4,717 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 159 | -158 |
2025/03/27 | 17.05 | +0.05 | +0.29 | 129 | 0 | 15 | -15 | 4,876 | +2.33 | 0 | 0 | +0 | 6 | 1 | +5 | 6 | 16 | -10 |
2025/03/26 | 17 | -0.1 | -0.58 | 108 | 11 | 17 | -6 | 4,891 | +2.34 | 0 | 0 | +0 | 40 | 0 | +40 | 51 | 17 | +34 |
2025/03/25 | 17.1 | +0.05 | +0.29 | 138 | 2 | 51 | -49 | 4,897 | +2.34 | 0 | 0 | +0 | 4 | 0 | +4 | 6 | 51 | -45 |
2025/03/24 | 17.05 | -0.1 | -0.58 | 103 | 1 | 18 | -17 | 4,946 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
2025/03/23 | -- | -- | -- | -- | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2025/03/21 | 17.15 | +0 | +0 | 85 | 27 | 33 | -6 | 4,963 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 33 | -6 |
2025/03/20 | 17.15 | -0.05 | -0.29 | 107 | 20 | 17 | +3 | 4,969 | +2.38 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 17 | +5 |
2025/03/19 | 17.2 | +0 | +0 | 121 | 17 | 14 | +3 | 4,966 | +2.37 | 0 | 0 | +0 | 6 | 1 | +5 | 23 | 15 | +8 |
2025/03/18 | 17.2 | -0.05 | -0.29 | 76 | 17 | 8 | +9 | 4,963 | +2.37 | 0 | 0 | +0 | 2 | 0 | +2 | 19 | 8 | +11 |
2025/03/17 | 17.25 | -0.05 | -0.29 | 94 | 35 | 15 | +20 | 4,954 | +2.37 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 15 | +21 |
2025/03/14 | 17.3 | +0.25 | +1.47 | 115 | 53 | 26 | +27 | 4,934 | +2.36 | 0 | 0 | +0 | 2 | 7 | -5 | 55 | 33 | +22 |
2025/03/13 | 17.05 | +0 | +0 | 170 | 21 | 76 | -55 | 4,909 | +2.35 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 76 | -53 |
2025/03/12 | 17.05 | -0.05 | -0.29 | 108 | 4 | 27 | -23 | 4,964 | +2.37 | 0 | 0 | +0 | 7 | 5 | +2 | 11 | 32 | -21 |
2025/03/11 | 17.1 | -0.3 | -1.72 | 263 | 34 | 77 | -43 | 4,987 | +2.38 | 0 | 0 | +0 | 0 | 14 | -14 | 34 | 91 | -57 |
2025/03/10 | 17.4 | -0.05 | -0.29 | 149 | 12 | 28 | -16 | 5,028 | +2.4 | 0 | 0 | +0 | 3 | 9 | -6 | 15 | 37 | -22 |
2025/03/07 | 17.45 | -0.15 | -0.85 | 117 | 1 | 15 | -14 | 5,044 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
2025/03/06 | 17.6 | +0.15 | +0.86 | 55 | 6 | 10 | -4 | 5,058 | +2.42 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 10 | -2 |
2025/03/05 | 17.45 | +0 | +0 | 111 | 24 | 11 | +13 | 5,062 | +2.42 | 0 | 0 | +0 | 3 | 3 | +0 | 27 | 14 | +13 |
2025/03/04 | 17.45 | +0 | +0 | 140 | 21 | 25 | -4 | 5,049 | +2.41 | 0 | 0 | +0 | 2 | 4 | -2 | 23 | 29 | -6 |
2025/03/03 | 17.45 | -0.05 | -0.29 | 76 | 1 | 24 | -23 | 5,053 | +2.42 | 0 | 0 | +0 | 4 | 3 | +1 | 5 | 27 | -22 |
2025/02/28 | -- | -- | -- | -- | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2025/02/27 | 17.5 | -0.05 | -0.28 | 106 | 5 | 15 | -10 | 5,076 | +2.43 | 0 | 0 | +0 | 3 | 2 | +1 | 8 | 17 | -9 |
2025/02/26 | 17.55 | +0 | +0 | 54 | 3 | 9 | -6 | 5,160 | +2.47 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 11 | -7 |
2025/02/25 | 17.55 | -0.1 | -0.57 | 156 | 3 | 20 | -17 | 5,182 | +2.48 | 0 | 0 | +0 | 2 | 3 | -1 | 5 | 23 | -18 |
2025/02/24 | 17.65 | -0.1 | -0.56 | 102 | 13 | 14 | -1 | 5,243 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
2025/02/23 | -- | -- | -- | -- | 12 | 15 | -3 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 13 | 17 | -4 |
2025/02/21 | 17.75 | +0 | +0 | 83 | 5 | 15 | -10 | 5,244 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
2025/02/20 | 17.75 | +0 | +0 | 62 | 2 | 12 | -10 | 5,348 | +2.56 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 13 | -9 |
2025/02/19 | 17.75 | -0.05 | -0.28 | 83 | 2 | 18 | -16 | 5,358 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 18 | -16 |
2025/02/18 | 17.8 | +0 | +0 | 116 | 12 | 15 | -3 | 5,391 | +2.58 | 0 | 0 | +0 | 1 | 2 | -1 | 13 | 17 | -4 |
2025/02/17 | 17.8 | +0.15 | +0.85 | 162 | 2 | 19 | -17 | 5,394 | +2.58 | 0 | 0 | +0 | 4 | 15 | -11 | 6 | 34 | -28 |
2025/02/15 | -- | -- | -- | -- | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2025/02/14 | 17.65 | +0.3 | +1.73 | 206 | 38 | 18 | +20 | 5,535 | +2.65 | 0 | 0 | +0 | 1 | 3 | -2 | 39 | 21 | +18 |
2025/02/13 | 17.35 | +0.2 | +1.17 | 84 | 11 | 14 | -3 | 5,515 | +2.64 | 0 | 0 | +0 | 6 | 0 | +6 | 17 | 14 | +3 |
2025/02/12 | 17.15 | -0.05 | -0.29 | 110 | 20 | 29 | -9 | 5,518 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 29 | -9 |
2025/02/11 | 17.2 | -0.1 | -0.58 | 75 | 3 | 14 | -11 | 5,527 | +2.64 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 17 | -14 |
2025/02/10 | 17.3 | +0 | +0 | 126 | 3 | 38 | -35 | 5,538 | +2.65 | 0 | 0 | +0 | 0 | 6 | -6 | 3 | 44 | -41 |
2025/02/08 | -- | -- | -- | -- | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2025/02/07 | 17.3 | +0.3 | +1.76 | 143 | 30 | 31 | -1 | 5,573 | +2.66 | 0 | 0 | +0 | 3 | 10 | -7 | 33 | 41 | -8 |
2025/02/06 | 17 | +0.2 | +1.19 | 132 | 42 | 12 | +30 | 5,574 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 12 | +30 |
2025/02/05 | 16.8 | +0.05 | +0.3 | 45 | 17 | 24 | -7 | 5,544 | +2.65 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 24 | -6 |
2025/02/04 | 16.75 | -0.05 | -0.3 | 108 | 18 | 27 | -9 | 5,551 | +2.65 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 29 | -11 |
2025/02/03 | 16.8 | -0.2 | -1.18 | 188 | 0 | 2 | -2 | 5,560 | +2.66 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2025/02/02 | -- | -- | -- | -- | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2025/02/01 | -- | -- | -- | -- | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2025/01/22 | 17 | +0.1 | +0.59 | 79 | 10 | 16 | -6 | 5,567 | +2.66 | 0 | 0 | +0 | 4 | 0 | +4 | 14 | 16 | -2 |
2025/01/21 | 16.9 | +0.1 | +0.6 | 55 | 3 | 21 | -18 | 5,573 | +2.66 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 21 | -17 |
2025/01/20 | 16.8 | +0.15 | +0.9 | 141 | 50 | 19 | +31 | 5,591 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 19 | +31 |
2025/01/17 | 16.65 | +0 | +0 | 133 | 15 | 29 | -14 | 5,560 | +2.66 | 0 | 0 | +0 | 19 | 0 | +19 | 34 | 29 | +5 |
2025/01/16 | 16.65 | +0 | +0 | 106 | 6 | 36 | -30 | 5,574 | +2.67 | 0 | 0 | +0 | 8 | 3 | +5 | 14 | 39 | -25 |
2025/01/15 | 16.65 | -0.05 | -0.3 | 90 | 1 | 25 | -24 | 5,612 | +2.68 | 0 | 0 | +0 | 0 | 10 | -10 | 1 | 35 | -34 |
2025/01/14 | 16.7 | +0 | +0 | 61 | 1 | 10 | -9 | 5,636 | +2.69 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 12 | -11 |
2025/01/13 | 16.7 | -0.35 | -2.05 | 307 | 66 | 118 | -52 | 5,646 | +2.7 | 0 | 0 | +0 | 2 | 8 | -6 | 68 | 126 | -58 |
2025/01/10 | 17.05 | +0.05 | +0.29 | 105 | 25 | 44 | -19 | 5,691 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 44 | -19 |
2025/01/09 | 17 | +0.1 | +0.59 | 138 | 22 | 70 | -48 | 5,711 | +2.73 | 0 | 0 | +0 | 8 | 0 | +8 | 30 | 70 | -40 |
2025/01/08 | 16.9 | +0 | +0 | 65 | 2 | 21 | -19 | 5,768 | +2.76 | 0 | 0 | +0 | 26 | 0 | +26 | 28 | 21 | +7 |
2025/01/07 | 16.9 | -0.05 | -0.29 | 165 | 5 | 90 | -85 | 5,786 | +2.77 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 90 | -83 |
2025/01/06 | 16.95 | -0.05 | -0.29 | 171 | 41 | 62 | -21 | 5,870 | +2.81 | 0 | 0 | +0 | 14 | 0 | +14 | 55 | 62 | -7 |
2025/01/03 | 17 | -0.1 | -0.58 | 123 | 7 | 58 | -51 | 5,881 | +2.81 | 0 | 0 | +0 | 10 | 2 | +8 | 17 | 60 | -43 |
2025/01/02 | 17.1 | -0.45 | -2.56 | 277 | 33 | 94 | -61 | 5,928 | +2.83 | 0 | 0 | +0 | 0 | 24 | -24 | 33 | 118 | -85 |
2025/01/01 | -- | -- | -- | -- | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2024/12/31 | 17.55 | +0 | +0 | 249 | 7 | 101 | -94 | 6,003 | +2.87 | 0 | 0 | +0 | 14 | 9 | +5 | 21 | 110 | -89 |
2024/12/30 | 17.55 | +0 | +0 | 62 | 14 | 16 | -2 | 6,086 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 16 | -2 |
2024/12/27 | 17.55 | -0.05 | -0.28 | 80 | 4 | 17 | -13 | 6,081 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
2024/12/26 | 17.6 | -0.1 | -0.56 | 88 | 11 | 40 | -29 | 6,087 | +2.91 | 0 | 0 | +0 | 6 | 0 | +6 | 17 | 40 | -23 |
2024/12/25 | 17.7 | +0.25 | +1.43 | 394 | 32 | 85 | -53 | 6,117 | +2.92 | 0 | 0 | +0 | 6 | 4 | +2 | 38 | 89 | -51 |
2024/12/24 | 17.45 | +0 | +0 | 113 | 9 | 44 | -35 | 6,170 | +2.95 | 0 | 0 | +0 | 1 | 5 | -4 | 10 | 49 | -39 |
2024/12/23 | 17.45 | -0.05 | -0.29 | 208 | 33 | 103 | -70 | 6,200 | +2.96 | 0 | 0 | +0 | 4 | 17 | -13 | 37 | 120 | -83 |
2024/12/20 | 17.5 | +0.1 | +0.57 | 301 | 7 | 155 | -148 | 6,250 | +2.99 | 0 | 0 | +0 | 2 | 4 | -2 | 9 | 159 | -150 |
2024/12/19 | 17.4 | +0.25 | +1.46 | 493 | 4 | 282 | -278 | 6,453 | +3.09 | 0 | 0 | +0 | 8 | 7 | +1 | 12 | 289 | -277 |
2024/12/18 | 17.15 | -0.05 | -0.29 | 202 | 2 | 87 | -85 | 6,731 | +3.22 | 0 | 0 | +0 | 0 | 5 | -5 | 2 | 92 | -90 |
2024/12/17 | 17.2 | -0.1 | -0.58 | 186 | 18 | 79 | -61 | 6,816 | +3.26 | 0 | 0 | +0 | 2 | 3 | -1 | 20 | 82 | -62 |
2024/12/16 | 17.3 | -0.2 | -1.14 | 652 | 22 | 259 | -237 | 6,877 | +3.29 | 0 | 0 | +0 | 7 | 7 | +0 | 29 | 266 | -237 |
2024/12/13 | 17.5 | -0.15 | -0.85 | 364 | 15 | 177 | -162 | 7,138 | +3.41 | 0 | 0 | +0 | 0 | 5 | -5 | 15 | 182 | -167 |
2024/12/12 | 17.65 | +0 | +0 | 745 | 156 | 338 | -182 | 7,300 | +3.49 | 0 | 0 | +0 | 2 | 3 | -1 | 158 | 341 | -183 |
2024/12/11 | 17.65 | -0.05 | -0.28 | 71 | 1 | 38 | -37 | 7,482 | +3.58 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 42 | -41 |
2024/12/10 | 17.7 | -0.1 | -0.56 | 312 | 26 | 168 | -142 | 7,519 | +3.6 | 0 | 0 | +0 | 2 | 0 | +2 | 28 | 168 | -140 |
2024/12/09 | 17.8 | -0.15 | -0.84 | 99 | 8 | 21 | -13 | 7,661 | +3.66 | 0 | 0 | +0 | 0 | 15 | -15 | 8 | 36 | -28 |
2024/12/06 | 17.95 | +0 | +0 | 71 | 8 | 21 | -13 | 7,674 | +3.67 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 23 | -15 |
2024/12/05 | 17.95 | +0.05 | +0.28 | 95 | 3 | 31 | -28 | 7,687 | +3.68 | 0 | 0 | +0 | 10 | 0 | +10 | 13 | 31 | -18 |
2024/12/04 | 17.9 | -0.05 | -0.28 | 80 | 5 | 50 | -45 | 7,715 | +3.69 | 0 | 0 | +0 | 10 | 0 | +10 | 15 | 50 | -35 |
2024/12/03 | 17.95 | -0.05 | -0.28 | 152 | 2 | 37 | -35 | 7,760 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 37 | -35 |
2024/12/02 | 18 | +0.15 | +0.84 | 218 | 6 | 49 | -43 | 7,795 | +3.73 | 0 | 0 | +0 | 0 | 5 | -5 | 6 | 54 | -48 |
2024/11/29 | 17.85 | +0.05 | +0.28 | 60 | 13 | 22 | -9 | 7,838 | +3.75 | 0 | 0 | +0 | 2 | 4 | -2 | 15 | 26 | -11 |
2024/11/28 | 17.8 | -0.1 | -0.56 | 126 | 14 | 36 | -22 | 7,847 | +3.75 | 0 | 0 | +0 | 0 | 31 | -31 | 14 | 67 | -53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。