2905
19.05
TWD+1.05 (5.83%)
2024.09.16收盤
三商-資券變化
三商最新資券變化狀況
整理三商最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-132張,其中買進443張、賣出575張、現償0張。累積至收盤三商融資餘額為17,877張,狀態為「連3增-減」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤三商融券餘額為49張,狀態為「增-減」。
借券賣出部分淨增減為+258張,其中賣出335張、還券77張、調整0張。累積至收盤三商借券賣出餘額為7,517張。
開盤價
18.1
收盤價
19.05
當日範圍
18.1 - 19.1
成交張數
3,790
開盤價(昨)
17.85
收盤價(昨)
18
昨日範圍
17.65 - 18.1
成交張數(昨)
1,616
成交金額
7055.66萬
成交金額(昨)
2889.65萬
52週範圍
12.2 - 21.1
發行股數
11億
市值
214億
資券變化-當日
資料時間:2024/09/16
開盤價
18.1
收盤價
19.05
成交張數
3,790
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 443 | 4 |
賣出 | 575 | 0 |
現償 | 0 | 0 |
增減 | -132 | -4 |
餘額 | 17,877 | 49 |
使用率 | 6.4% | 0.0% |
連增連減 | 連3增→減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連4無-連15增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 335 |
還券 | 77 |
調整 | 0 |
增減 | +258 |
餘額 | 7,517 |
次日限額 | 1,027 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.1
收盤價
19.05
成交張數
3,790
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 19.05 | +1.05 | +5.83 | 3,790 | 443 | 575 | 0 | -132 | 17,877 | 280,623 | 6.37 | 4 | 0 | 0 | -4 | 49 | 0.02 | 335 | 77 | 0 | +258 | 7,517 | 1,027 | 0 | 0 | 0.27 | 15.86 |
09/13 | 18 | +0.15 | +0.84 | 1,616 | 52 | 40 | 0 | +12 | 18,009 | 280,623 | 6.42 | 0 | 5 | 0 | +5 | 53 | 0.02 | 302 | 0 | 0 | +302 | 7,259 | 1,081 | 0 | 0 | 0.29 | 21.48 |
09/12 | 17.85 | -0.2 | -1.11 | 1,807 | 108 | 55 | 0 | +53 | 17,997 | 280,623 | 6.41 | 0 | 0 | 0 | +0 | 48 | 0.02 | 287 | 345 | 0 | -58 | 6,957 | 1,092 | 3 | 0.17 | 0.27 | 21.37 |
09/11 | 18.05 | -1 | -5.25 | 8,022 | 1,630 | 387 | 0 | +1,243 | 17,944 | 280,623 | 6.39 | 3 | 33 | 0 | +30 | 48 | 0.02 | 111 | 21 | 0 | +90 | 7,015 | 1,106 | 0 | 0 | 0.27 | 31.09 |
09/10 | 19.05 | -0.3 | -1.55 | 2,620 | 244 | 755 | 0 | -511 | 16,701 | 280,623 | 5.95 | 1 | 0 | 0 | -1 | 18 | 0.01 | 144 | 148 | 0 | -4 | 6,925 | 1,086 | 0 | 0 | 0.11 | 20.15 |
09/09 | 19.35 | -0.35 | -1.78 | 2,244 | 163 | 129 | 0 | +34 | 17,212 | 280,623 | 6.13 | 0 | 14 | 0 | +14 | 19 | 0.01 | 188 | 56 | 0 | +132 | 6,929 | 1,094 | 0 | 0 | 0.11 | 35.21 |
09/06 | 19.7 | -0.05 | -0.25 | 3,183 | 419 | 1,062 | 0 | -643 | 17,178 | 280,623 | 6.12 | 21 | 0 | 0 | -21 | 5 | 0 | 53 | 0 | 0 | +53 | 6,797 | 1,092 | 1 | 0.03 | 0.03 | 39.81 |
09/05 | 19.75 | +0.25 | +1.28 | 2,082 | 945 | 53 | 0 | +892 | 17,821 | 280,623 | 6.35 | 0 | 20 | 0 | +20 | 26 | 0.01 | 133 | 63 | 0 | +70 | 6,744 | 1,079 | 0 | 0 | 0.15 | 33.2 |
09/04 | 19.5 | -0.5 | -2.5 | 3,291 | 451 | 479 | 0 | -28 | 16,929 | 280,623 | 6.03 | 5 | 3 | 0 | -2 | 6 | 0 | 379 | 0 | 0 | +379 | 6,674 | 1,073 | 0 | 0 | 0.04 | 36.43 |
09/03 | 20 | +0 | +0 | 5,041 | 1,758 | 188 | 2 | +1,568 | 16,957 | 280,623 | 6.04 | 0 | 5 | 0 | +5 | 8 | 0 | 313 | 5 | 0 | +308 | 6,295 | 1,067 | 8 | 0.16 | 0.05 | 35.87 |
09/02 | 20 | -0.4 | -1.96 | 1,484 | 120 | 120 | 0 | +0 | 15,389 | 280,623 | 5.48 | 0 | 0 | 0 | +0 | 3 | 0 | 282 | 0 | 0 | +282 | 5,987 | 1,049 | 0 | 0 | 0.02 | 11.86 |
08/30 | 20.4 | -0.35 | -1.69 | 3,435 | 184 | 219 | 3 | -38 | 15,389 | 280,623 | 5.48 | 0 | 0 | 0 | +0 | 3 | 0 | 408 | 0 | 0 | +408 | 5,705 | 1,059 | 0 | 0 | 0.02 | 26.61 |
08/29 | 20.75 | +0.65 | +3.23 | 4,126 | 323 | 410 | 0 | -87 | 15,427 | 280,623 | 5.5 | 0 | 1 | 0 | +1 | 3 | 0 | 261 | 0 | 0 | +261 | 5,297 | 1,047 | 0 | 0 | 0.02 | 39.38 |
08/28 | 20.1 | -0.05 | -0.25 | 1,840 | 360 | 131 | 0 | +229 | 15,514 | 280,623 | 5.53 | 0 | 0 | 0 | +0 | 2 | 0 | 61 | 123 | 0 | -62 | 5,036 | 1,025 | 0 | 0 | 0.01 | 23.21 |
08/27 | 20.15 | +0.1 | +0.5 | 1,689 | 212 | 184 | 0 | +28 | 15,285 | 280,623 | 5.45 | 0 | 2 | 0 | +2 | 2 | 0 | 250 | 0 | 0 | +250 | 5,098 | 1,060 | 6 | 0.36 | 0.01 | 18.35 |
08/26 | 20.25 | -0.25 | -1.22 | 3,315 | 292 | 332 | 0 | -40 | 15,257 | 280,623 | 5.44 | 0 | 0 | 0 | +0 | 0 | 0 | 482 | 0 | 0 | +482 | 4,848 | 1,097 | 0 | 0 | 0 | 22.29 |
08/23 | 20.5 | +0.45 | +2.24 | 3,775 | 105 | 159 | 30 | -84 | 15,297 | 280,623 | 5.45 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 189 | 0 | -139 | 4,366 | 1,092 | 0 | 0 | 0 | 36.13 |
08/22 | 20.05 | -0.6 | -2.91 | 3,144 | 433 | 454 | 20 | -41 | 15,381 | 280,623 | 5.48 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 47 | 0 | -31 | 4,505 | 1,084 | 0 | 0 | 0 | 20.61 |
08/21 | 20.65 | -0.45 | -2.13 | 2,739 | 310 | 54 | 0 | +256 | 15,422 | 280,623 | 5.5 | 1 | 0 | 0 | -1 | 0 | 0 | 112 | 0 | 0 | +112 | 4,536 | 1,063 | 0 | 0 | 0 | 18.95 |
08/20 | 21.1 | +0.2 | +0.96 | 4,604 | 1,250 | 972 | 10 | +268 | 15,166 | 280,623 | 5.4 | 10 | 0 | 0 | -10 | 1 | 0 | 161 | 24 | 0 | +137 | 4,424 | 1,048 | 0 | 0 | 0.01 | 25.26 |
08/19 | 20.9 | +0.55 | +2.7 | 5,759 | 111 | 1,532 | 0 | -1,421 | 14,898 | 280,623 | 5.31 | 2 | 8 | 0 | +6 | 11 | 0 | 24 | 0 | 0 | +24 | 4,287 | 1,011 | 0 | 0 | 0.07 | 28.68 |
08/16 | 20.35 | -0.75 | -3.55 | 5,872 | 639 | 867 | 10 | -238 | 16,319 | 280,623 | 5.82 | 4 | 0 | 0 | -4 | 5 | 0 | 161 | 0 | 0 | +161 | 4,263 | 965 | 1 | 0.02 | 0.03 | 23.84 |
08/15 | 21.1 | +0.45 | +2.18 | 6,487 | 444 | 1,268 | 0 | -824 | 16,557 | 280,623 | 5.9 | 0 | 3 | 0 | +3 | 9 | 0 | 0 | 0 | 0 | +0 | 4,102 | 921 | 4 | 0.06 | 0.05 | 31.63 |
08/14 | 20.65 | -0.05 | -0.24 | 2,418 | 695 | 268 | 0 | +427 | 17,381 | 280,623 | 6.19 | 0 | 1 | 0 | +1 | 6 | 0 | 13 | 0 | 0 | +13 | 4,102 | 864 | 0 | 0 | 0.03 | 24.23 |
08/13 | 20.7 | +0.35 | +1.72 | 2,642 | 417 | 337 | 0 | +80 | 16,954 | 280,623 | 6.04 | 0 | 0 | 0 | +0 | 5 | 0 | 3 | 0 | 0 | +3 | 4,089 | 845 | 0 | 0 | 0.03 | 31.45 |
08/12 | 20.35 | +0.65 | +3.3 | 3,134 | 666 | 473 | 0 | +193 | 16,874 | 280,623 | 6.01 | 0 | 1 | 0 | +1 | 5 | 0 | 18 | 37 | 0 | -19 | 4,086 | 828 | 0 | 0 | 0.03 | 30.09 |
08/09 | 19.7 | +0.6 | +3.14 | 2,584 | 164 | 131 | 8 | +25 | 16,681 | 280,623 | 5.94 | 2 | 0 | 0 | -2 | 4 | 0 | 6 | 211 | 0 | -205 | 4,105 | 806 | 0 | 0 | 0.02 | 26.27 |
08/08 | 19.1 | +0.25 | +1.33 | 2,001 | 142 | 184 | 0 | -42 | 16,656 | 280,623 | 5.94 | 32 | 0 | 0 | -32 | 6 | 0 | 17 | 0 | 0 | +17 | 4,310 | 801 | 0 | 0 | 0.04 | 28.98 |
08/07 | 18.85 | +0.45 | +2.45 | 1,729 | 228 | 294 | 8 | -74 | 16,698 | 280,623 | 5.95 | 1 | 7 | 0 | +6 | 38 | 0.01 | 14 | 0 | 0 | +14 | 4,293 | 790 | 3 | 0.17 | 0.23 | 20.01 |
08/06 | 18.4 | +0.05 | +0.27 | 6,271 | 2,534 | 192 | 0 | +2,342 | 16,772 | 280,623 | 5.98 | 6 | 25 | 0 | +19 | 32 | 0.01 | 124 | 9 | 0 | +115 | 4,279 | 779 | 0 | 0 | 0.19 | 38.72 |
08/05 | 18.35 | -1.6 | -8.02 | 9,107 | 1,443 | 706 | 0 | +737 | 14,430 | 280,623 | 5.14 | 2 | 3 | 0 | +1 | 13 | 0 | 159 | 0 | 0 | +159 | 4,164 | 730 | 0 | 0 | 0.09 | 44.39 |
08/02 | 19.95 | -0.25 | -1.24 | 2,709 | 430 | 98 | 37 | +295 | 13,693 | 280,623 | 4.88 | 3 | 0 | 0 | -3 | 12 | 0 | 0 | 464 | 0 | -464 | 4,005 | 653 | 3 | 0.11 | 0.09 | 32.63 |
08/01 | 20.2 | +0.4 | +2.02 | 3,272 | 375 | 142 | 5 | +228 | 13,398 | 280,623 | 4.77 | 0 | 3 | 0 | +3 | 15 | 0.01 | 9 | 0 | 0 | +9 | 4,469 | 640 | 2 | 0.06 | 0.11 | 24.61 |
07/31 | 19.8 | +0.5 | +2.59 | 5,993 | 884 | 189 | 7 | +688 | 13,170 | 280,623 | 4.69 | 0 | 0 | 0 | +0 | 12 | 0 | 49 | 0 | 0 | +49 | 4,460 | 616 | 4 | 0.07 | 0.09 | 35.29 |
07/30 | 19.3 | +0.85 | +4.61 | 3,469 | 301 | 257 | 0 | +44 | 12,482 | 280,623 | 4.45 | 7 | 3 | 0 | -4 | 12 | 0 | 0 | 24 | 0 | -24 | 4,411 | 565 | 1 | 0.03 | 0.1 | 16.86 |
07/29 | 18.45 | +0.25 | +1.37 | 2,031 | 111 | 98 | 0 | +13 | 12,438 | 280,623 | 4.43 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 10 | 0 | -10 | 4,435 | 556 | 1 | 0.05 | 0.13 | 29.39 |
07/26 | 18.2 | -0.3 | -1.62 | 1,891 | 241 | 193 | 0 | +48 | 12,425 | 280,623 | 4.43 | 0 | 7 | 0 | +7 | 16 | 0.01 | 0 | 72 | 0 | -72 | 4,445 | 556 | 0 | 0 | 0.13 | 23.69 |
07/23 | 18.5 | +0.2 | +1.09 | 1,446 | 162 | 260 | 0 | -98 | 12,377 | 280,623 | 4.41 | 0 | 0 | 0 | +0 | 9 | 0 | 9 | 240 | 0 | -231 | 4,517 | 591 | 0 | 0 | 0.07 | 28.22 |
07/22 | 18.3 | -0.05 | -0.27 | 2,718 | 307 | 99 | 0 | +208 | 12,475 | 280,623 | 4.45 | 0 | 0 | 0 | +0 | 9 | 0 | 17 | 6 | 0 | +11 | 4,748 | 597 | 0 | 0 | 0.07 | 18.87 |
07/19 | 18.35 | -0.45 | -2.39 | 3,177 | 633 | 230 | 0 | +403 | 12,267 | 280,623 | 4.37 | 0 | 0 | 0 | +0 | 9 | 0 | 31 | 9 | 0 | +22 | 4,737 | 590 | 0 | 0 | 0.07 | 24.58 |
07/18 | 18.8 | +0.3 | +1.62 | 2,491 | 153 | 167 | 0 | -14 | 11,864 | 280,623 | 4.23 | 0 | 0 | 0 | +0 | 9 | 0 | 25 | 0 | 0 | +25 | 4,715 | 590 | 0 | 0 | 0.08 | 28.66 |
07/17 | 18.5 | -0.05 | -0.27 | 2,242 | 240 | 293 | 0 | -53 | 11,878 | 280,623 | 4.23 | 0 | 0 | 0 | +0 | 9 | 0 | 12 | 50 | 0 | -38 | 4,690 | 592 | 5 | 0.22 | 0.08 | 21.9 |
07/16 | 18.55 | -0.05 | -0.27 | 1,957 | 428 | 83 | 0 | +345 | 11,931 | 280,623 | 4.25 | 2 | 3 | 0 | +1 | 9 | 0 | 98 | 0 | 0 | +98 | 4,728 | 597 | 40 | 2.04 | 0.08 | 22.44 |
07/15 | 18.6 | +0.4 | +2.2 | 5,340 | 273 | 256 | 0 | +17 | 11,586 | 280,623 | 4.13 | 0 | 2 | 0 | +2 | 8 | 0 | 122 | 0 | 0 | +122 | 4,630 | 617 | 0 | 0 | 0.07 | 31.74 |
07/12 | 18.2 | +0.9 | +5.2 | 5,423 | 429 | 727 | 0 | -298 | 11,569 | 280,623 | 4.12 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 9 | 0 | -9 | 4,508 | 612 | 2 | 0.04 | 0.05 | 22.24 |
07/11 | 17.3 | -0.4 | -2.26 | 2,761 | 168 | 323 | 0 | -155 | 11,867 | 280,623 | 4.23 | 20 | 0 | 0 | -20 | 5 | 0 | 32 | 147 | 0 | -115 | 4,517 | 585 | 0 | 0 | 0.04 | 28.65 |
07/10 | 17.7 | +0.75 | +4.42 | 2,954 | 303 | 246 | 0 | +57 | 12,022 | 280,623 | 4.28 | 0 | 20 | 0 | +20 | 25 | 0.01 | 11 | 0 | 0 | +11 | 4,632 | 600 | 1 | 0.03 | 0.21 | 15.1 |
07/09 | 16.95 | +0.15 | +0.89 | 1,077 | 116 | 47 | 0 | +69 | 11,965 | 280,623 | 4.26 | 0 | 0 | 0 | +0 | 5 | 0 | 106 | 0 | 0 | +106 | 4,621 | 628 | 2 | 0.19 | 0.04 | 19.59 |
07/08 | 16.8 | -0.3 | -1.75 | 1,238 | 89 | 56 | 0 | +33 | 11,896 | 280,623 | 4.24 | 20 | 0 | 0 | -20 | 5 | 0 | 79 | 94 | 0 | -15 | 4,515 | 647 | 0 | 0 | 0.04 | 9.37 |
07/05 | 17.1 | +0 | +0 | 882 | 37 | 11 | 0 | +26 | 11,863 | 280,623 | 4.23 | 0 | 0 | 0 | +0 | 25 | 0.01 | 8 | 825 | 0 | -817 | 4,530 | 651 | 0 | 0 | 0.21 | 27.56 |
07/04 | 17.1 | +0.1 | +0.59 | 1,142 | 57 | 9 | 0 | +48 | 11,837 | 280,623 | 4.22 | 0 | 0 | 0 | +0 | 25 | 0.01 | 147 | 157 | 0 | -10 | 5,347 | 676 | 0 | 0 | 0.21 | 24.08 |
07/03 | 17 | +0.35 | +2.1 | 1,552 | 75 | 51 | 0 | +24 | 11,789 | 280,623 | 4.2 | 0 | 20 | 0 | +20 | 25 | 0.01 | 1 | 0 | 0 | +1 | 5,357 | 680 | 0 | 0 | 0.21 | 9.35 |
07/02 | 16.65 | -0.15 | -0.89 | 773 | 64 | 31 | 0 | +33 | 11,765 | 280,623 | 4.19 | 0 | 0 | 0 | +0 | 5 | 0 | 141 | 60 | 0 | +81 | 5,356 | 706 | 0 | 0 | 0.04 | 17.59 |
07/01 | 16.8 | +0.2 | +1.2 | 537 | 4 | 96 | 0 | -92 | 11,732 | 280,623 | 4.18 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 2 | 0 | -2 | 5,275 | 739 | 0 | 0 | 0.04 | 12.67 |
06/28 | 16.6 | +0.05 | +0.3 | 854 | 18 | 96 | 0 | -78 | 11,824 | 280,623 | 4.21 | 0 | 0 | 0 | +0 | 5 | 0 | 106 | 0 | 0 | +106 | 5,277 | 762 | 0 | 0 | 0.04 | 15.8 |
06/27 | 16.55 | -0.2 | -1.19 | 1,008 | 55 | 0 | 20 | +35 | 11,902 | 280,623 | 4.24 | 6 | 1 | 0 | -5 | 5 | 0 | 78 | 193 | 0 | -115 | 5,171 | 848 | 2 | 0.2 | 0.04 | 24.51 |
06/26 | 16.75 | +0.25 | +1.52 | 2,046 | 36 | 105 | 0 | -69 | 11,867 | 280,623 | 4.23 | 0 | 6 | 0 | +6 | 10 | 0 | 321 | 178 | 0 | +143 | 5,286 | 882 | 0 | 0 | 0.08 | 27.82 |
06/25 | 16.5 | +0.05 | +0.3 | 868 | 27 | 71 | 0 | -44 | 11,936 | 280,623 | 4.25 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 5,143 | 885 | 0 | 0 | 0.03 | 22.12 |
06/24 | 16.45 | -0.25 | -1.5 | 641 | 33 | 30 | 0 | +3 | 11,980 | 280,623 | 4.27 | 0 | 0 | 0 | +0 | 4 | 0 | 30 | 0 | 0 | +30 | 5,143 | 912 | 0 | 0 | 0.03 | 16.55 |
06/21 | 16.7 | +0.2 | +1.21 | 1,437 | 15 | 119 | 0 | -104 | 11,977 | 280,623 | 4.27 | 0 | 0 | 0 | +0 | 4 | 0 | 250 | 0 | 0 | +250 | 5,113 | 933 | 0 | 0 | 0.03 | 11.34 |
06/20 | 16.5 | +0 | +0 | 1,351 | 82 | 54 | 0 | +28 | 12,081 | 280,623 | 4.31 | 0 | 0 | 0 | +0 | 4 | 0 | 68 | 1 | 0 | +67 | 4,863 | 950 | 0 | 0 | 0.03 | 19.99 |
06/19 | 16.5 | +0 | +0 | 1,422 | 82 | 179 | 0 | -97 | 12,053 | 280,623 | 4.3 | 0 | 1 | 0 | +1 | 4 | 0 | 25 | 0 | 0 | +25 | 4,796 | 948 | 0 | 0 | 0.03 | 11.53 |
06/18 | 16.5 | +0.2 | +1.23 | 906 | 88 | 33 | 0 | +55 | 12,150 | 280,623 | 4.33 | 0 | 0 | 0 | +0 | 3 | 0 | 30 | 6 | 0 | +24 | 4,771 | 962 | 5 | 0.55 | 0.02 | 22.31 |
06/17 | 16.3 | -0.05 | -0.31 | 893 | 142 | 59 | 8 | +75 | 12,095 | 280,623 | 4.31 | 0 | 0 | 0 | +0 | 3 | 0 | 64 | 74 | 0 | -10 | 4,747 | 990 | 0 | 0 | 0.02 | 10.53 |
06/14 | 16.35 | -0.15 | -0.91 | 2,518 | 148 | 86 | 0 | +62 | 12,020 | 280,623 | 4.28 | 0 | 0 | 0 | +0 | 3 | 0 | 263 | 150 | 0 | +113 | 4,757 | 1,009 | 2 | 0.08 | 0.02 | 18.87 |
06/13 | 16.5 | -0.3 | -1.79 | 2,080 | 130 | 134 | 0 | -4 | 11,958 | 280,623 | 4.26 | 0 | 0 | 0 | +0 | 3 | 0 | 200 | 6 | 0 | +194 | 4,644 | 1,020 | 0 | 0 | 0.03 | 24.57 |
06/12 | 16.8 | -0.9 | -5.08 | 5,414 | 269 | 593 | 14 | -338 | 11,962 | 280,623 | 4.26 | 4 | 0 | 0 | -4 | 3 | 0 | 93 | 55 | 0 | +38 | 4,450 | 1,031 | 31 | 0.57 | 0.03 | 34.72 |
06/11 | 17.7 | -0.3 | -1.67 | 2,020 | 161 | 158 | 20 | -17 | 12,300 | 280,623 | 4.38 | 1 | 0 | 0 | -1 | 7 | 0 | 42 | 359 | 0 | -317 | 4,412 | 1,023 | 0 | 0 | 0.06 | 24.51 |
06/07 | 18 | +0.45 | +2.56 | 2,041 | 271 | 194 | 8 | +69 | 12,317 | 280,623 | 4.39 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 20 | 0 | -20 | 4,729 | 1,011 | 0 | 0 | 0.06 | 28.86 |
06/06 | 17.55 | -0.65 | -3.57 | 3,152 | 306 | 225 | 0 | +81 | 12,248 | 280,623 | 4.36 | 0 | 0 | 0 | +0 | 7 | 0 | 3 | 0 | 0 | +3 | 4,749 | 1,007 | 0 | 0 | 0.06 | 16.94 |
06/05 | 18.2 | -0.25 | -1.36 | 2,625 | 284 | 211 | 0 | +73 | 12,167 | 280,623 | 4.34 | 0 | 0 | 0 | +0 | 7 | 0 | 80 | 41 | 0 | +39 | 4,746 | 1,000 | 0 | 0 | 0.06 | 29.48 |
06/04 | 18.45 | -0.45 | -2.38 | 2,786 | 187 | 242 | 0 | -55 | 12,094 | 280,623 | 4.31 | 0 | 0 | 0 | +0 | 7 | 0 | 2 | 51 | 0 | -49 | 4,707 | 982 | 0 | 0 | 0.06 | 24.95 |
06/03 | 18.9 | +0.5 | +2.72 | 3,957 | 157 | 87 | 5 | +65 | 12,149 | 280,623 | 4.33 | 0 | 0 | 0 | +0 | 7 | 0 | 87 | 0 | 0 | +87 | 4,756 | 963 | 0 | 0 | 0.06 | 31.79 |
05/31 | 18.4 | +1.05 | +6.05 | 4,807 | 433 | 266 | 0 | +167 | 12,084 | 280,623 | 4.31 | 0 | 0 | 0 | +0 | 7 | 0 | 29 | 0 | 0 | +29 | 4,669 | 936 | 1 | 0.02 | 0.06 | 24.36 |
05/30 | 17.35 | -0.55 | -3.07 | 2,738 | 373 | 439 | 0 | -66 | 11,917 | 280,623 | 4.25 | 0 | 0 | 0 | +0 | 7 | 0 | 36 | 0 | 0 | +36 | 4,640 | 896 | 0 | 0 | 0.06 | 23.56 |
05/29 | 17.9 | +0.55 | +3.17 | 4,247 | 384 | 490 | 0 | -106 | 11,983 | 280,623 | 4.27 | 0 | 0 | 0 | +0 | 7 | 0 | 68 | 0 | 0 | +68 | 4,604 | 878 | 0 | 0 | 0.06 | 26.56 |
05/28 | 17.35 | +0.65 | +3.89 | 5,796 | 707 | 534 | 1 | +172 | 12,089 | 280,623 | 4.31 | 2 | 4 | 0 | +2 | 7 | 0 | 11 | 4 | 0 | +7 | 4,536 | 854 | 0 | 0 | 0.06 | 23.97 |
05/27 | 16.7 | +0.8 | +5.03 | 2,945 | 240 | 88 | 0 | +152 | 11,917 | 280,623 | 4.25 | 0 | 1 | 0 | +1 | 5 | 0 | 37 | 1 | 0 | +36 | 4,529 | 820 | 10 | 0.34 | 0.04 | 23.84 |
05/24 | 15.9 | -0.15 | -0.93 | 1,674 | 179 | 54 | 0 | +125 | 11,765 | 280,623 | 4.19 | 6 | 1 | 0 | -5 | 4 | 0 | 44 | 8 | 0 | +36 | 4,493 | 857 | 0 | 0 | 0.03 | 19.06 |
05/23 | 16.05 | -0.5 | -3.02 | 3,417 | 463 | 240 | 0 | +223 | 11,640 | 280,623 | 4.15 | 1 | 2 | 0 | +1 | 9 | 0 | 13 | 213 | 0 | -200 | 4,457 | 847 | 0 | 0 | 0.08 | 16.54 |
05/22 | 16.55 | -0.3 | -1.78 | 1,517 | 50 | 73 | 0 | -23 | 11,417 | 280,623 | 4.07 | 0 | 0 | 0 | +0 | 8 | 0 | 1 | 0 | 0 | +1 | 4,657 | 829 | 0 | 0 | 0.07 | 17.8 |
05/21 | 16.85 | -0.1 | -0.59 | 4,161 | 126 | 138 | 0 | -12 | 11,440 | 280,623 | 4.08 | 0 | 0 | 0 | +0 | 8 | 0 | 62 | 39 | 0 | +23 | 4,656 | 825 | 0 | 0 | 0.07 | 31.7 |
05/20 | 16.95 | +0.35 | +2.11 | 4,020 | 106 | 181 | 0 | -75 | 11,452 | 280,623 | 4.08 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 87 | 0 | -87 | 4,633 | 790 | 0 | 0 | 0.07 | 23.65 |
05/17 | 16.6 | +0.25 | +1.53 | 2,829 | 145 | 85 | 0 | +60 | 11,527 | 280,623 | 4.11 | 22 | 6 | 0 | -16 | 8 | 0 | 0 | 55 | 0 | -55 | 4,720 | 753 | 0 | 0 | 0.07 | 34.99 |
05/16 | 16.35 | +0.35 | +2.19 | 9,514 | 316 | 529 | 0 | -213 | 11,467 | 280,623 | 4.09 | 1 | 23 | 0 | +22 | 24 | 0.01 | 31 | 0 | 0 | +31 | 4,775 | 734 | 6 | 0.06 | 0.21 | 27.55 |
05/15 | 16 | +0.05 | +0.31 | 4,369 | 220 | 103 | 0 | +117 | 11,680 | 280,623 | 4.16 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 92 | 0 | -92 | 4,744 | 643 | 0 | 0 | 0.02 | 29.44 |
05/14 | 15.95 | +0.3 | +1.92 | 2,379 | 285 | 125 | 0 | +160 | 11,563 | 280,623 | 4.12 | 0 | 1 | 0 | +1 | 1 | 0 | 53 | 250 | 0 | -197 | 4,836 | 605 | 0 | 0 | 0.01 | 22.02 |
05/13 | 15.65 | +0.6 | +3.99 | 3,569 | 321 | 249 | 0 | +72 | 11,403 | 280,623 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 56 | 0 | -47 | 5,033 | 588 | 0 | 0 | 0 | 17.74 |
05/10 | 15.05 | +0.65 | +4.51 | 2,686 | 40 | 282 | 0 | -242 | 11,331 | 280,623 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 5,080 | 559 | 0 | 0 | 0 | 15.11 |
05/09 | 14.4 | -0.1 | -0.69 | 3,138 | 2,577 | 28 | 0 | +2,549 | 11,573 | 280,623 | 4.12 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 13 | 0 | +17 | 5,078 | 537 | 0 | 0 | 0 | 2.74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。