2905
12.6
TWD+0.10 (0.80%)
2025.09.12收盤
三商－現股當沖
三商最新現股當沖狀況
整理三商最新(2025/09/12) 當沖狀況。整體成交張數為72張，佔整體市場成交張數的16.98%。當日現股當沖之總損益為+600元、每張平均損益則為+8元。
開盤價
12.55
收盤價
12.6
當日範圍
12.5 - 12.6
成交張數
424
開盤價(昨)
12.7
收盤價(昨)
12.5
昨日範圍
12.4 - 12.9
成交張數(昨)
959
成交金額
531.81萬
成交金額(昨)
1205.65萬
52週範圍
10.8 - 19.3
發行股數
11億
市值
141億
現股當沖－歷史逐日資訊
開盤價
12.55
收盤價
12.6
成交張數
424
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 12.6 | +0.1 | +0.8 | 424 | 531.79 | 72 | 16.98 | 90.34 | 16.99 | 90.41 | 17 | +0.06 | +8.33 | 0 | 0 |
| 2025/09/11 | 12.5 | -0.2 | -1.57 | 959 | 1,205.89 | 166 | 17.31 | 209.76 | 17.4 | 207.94 | 17.24 | -1.83 | -110.24 | 2 | 0.21 |
| 2025/09/10 | 12.7 | -0.4 | -0.76 | 827 | 1,055 | 138 | 16.68 | 176.15 | 16.7 | 176.2 | 16.7 | +0.06 | +3.99 | 0 | 0 |
| 2025/09/09 | 13.1 | +0.1 | +0.77 | 1,153 | 1,507.33 | 155 | 13.44 | 202.69 | 13.45 | 202.54 | 13.44 | -0.15 | -10 | 0 | 0 |
| 2025/09/08 | 13 | +0.05 | +0.39 | 606 | 787.9 | 81 | 13.36 | 105.55 | 13.4 | 105.33 | 13.37 | -0.21 | -26.54 | 0 | 0 |
| 2025/09/05 | 12.95 | +0 | +0 | 529 | 680.73 | 115 | 21.73 | 148.03 | 21.75 | 148.04 | 21.75 | +0.02 | +1.74 | 0 | 0 |
| 2025/09/04 | 12.95 | +0.15 | +1.17 | 422 | 542.16 | 120 | 28.44 | 153.96 | 28.4 | 154.26 | 28.45 | +0.3 | +25.42 | 0 | 0 |
| 2025/09/03 | 12.8 | -0.15 | -1.16 | 801 | 1,024.55 | 106 | 13.23 | 135.3 | 13.21 | 136.22 | 13.3 | +0.92 | +86.79 | 0 | 0 |
| 2025/09/02 | 12.95 | -0.2 | -1.52 | 1,179 | 1,554.16 | 392 | 33.25 | 519.63 | 33.44 | 517.07 | 33.27 | -2.56 | -65.43 | 0 | 0 |
| 2025/09/01 | 13.15 | +0.6 | +4.78 | 2,336 | 3,066.24 | 616 | 26.37 | 804.46 | 26.24 | 810.16 | 26.42 | +5.71 | +92.61 | 2 | 0.09 |
| 2025/08/29 | 12.55 | +0 | +0 | 180 | 225.77 | 18 | 10.02 | 22.61 | 10.01 | 22.6 | 10.01 | -0.01 | -2.78 | 0 | 0 |
| 2025/08/28 | 12.55 | +0.05 | +0.4 | 336 | 422.56 | 25 | 7.43 | 31.35 | 7.42 | 31.44 | 7.44 | +0.09 | +36 | 0 | 0 |
| 2025/08/27 | 12.5 | -0.1 | -0.79 | 501 | 628.58 | 88 | 17.57 | 110.75 | 17.62 | 110.71 | 17.61 | -0.04 | -5.11 | 0 | 0 |
| 2025/08/26 | 12.6 | -0.25 | -1.95 | 1,429 | 1,818.69 | 245 | 17.14 | 310.64 | 17.08 | 313.31 | 17.23 | +2.67 | +109.18 | 0 | 0 |
| 2025/08/25 | 12.85 | +0.1 | +0.78 | 1,165 | 1,508.89 | 358 | 30.74 | 463.42 | 30.71 | 464.24 | 30.77 | +0.81 | +22.77 | 0 | 0 |
| 2025/08/22 | 12.75 | +0.25 | +2 | 928 | 1,171.66 | 84 | 9.06 | 105.81 | 9.03 | 105.48 | 9 | -0.33 | -39.29 | 0 | 0 |
| 2025/08/21 | 12.5 | +0.35 | +2.88 | 951 | 1,180.8 | 81 | 8.52 | 99.95 | 8.47 | 100.86 | 8.54 | +0.91 | +112.35 | 0 | 0 |
| 2025/08/20 | 12.15 | -0.1 | -0.82 | 1,106 | 1,341.51 | 173 | 15.64 | 209.91 | 15.65 | 210.63 | 15.7 | +0.72 | +41.91 | 0 | 0 |
| 2025/08/19 | 12.25 | -0.05 | -0.41 | 488 | 597.3 | 60 | 12.28 | 73.41 | 12.29 | 73.47 | 12.3 | +0.07 | +11.67 | 0 | 0 |
| 2025/08/18 | 12.3 | -0.2 | -1.6 | 515 | 634.65 | 109 | 21.18 | 134.34 | 21.17 | 134.49 | 21.19 | +0.14 | +13.3 | 0 | 0 |
| 2025/08/15 | 12.5 | +0.25 | +2.04 | 724 | 895.31 | 64 | 8.84 | 78.77 | 8.8 | 79.11 | 8.84 | +0.34 | +53.91 | 0 | 0 |
| 2025/08/14 | 12.25 | +0.2 | +1.66 | 665 | 813.29 | 57 | 8.57 | 69.46 | 8.54 | 69.69 | 8.57 | +0.23 | +39.47 | 0 | 0 |
| 2025/08/13 | 12.05 | +0 | +0 | 495 | 595.98 | 87 | 17.59 | 104.94 | 17.61 | 104.75 | 17.58 | -0.2 | -22.41 | 0 | 0 |
| 2025/08/12 | 12.05 | -0.05 | -0.41 | 254 | 306.66 | 30 | 11.82 | 36.26 | 11.82 | 36.33 | 11.85 | +0.07 | +23.33 | 0 | 0 |
| 2025/08/11 | 12.1 | +0 | +0 | 335 | 403.58 | 48 | 14.33 | 57.8 | 14.32 | 57.92 | 14.35 | +0.12 | +26.04 | 0 | 0 |
| 2025/08/08 | 12.1 | +0 | +0 | 343 | 416.93 | 104 | 30.36 | 126.49 | 30.34 | 126.84 | 30.42 | +0.35 | +33.65 | 0 | 0 |
| 2025/08/07 | 12.1 | -0.05 | -0.41 | 385 | 467.45 | 13 | 3.38 | 15.77 | 3.37 | 15.86 | 3.39 | +0.09 | +69.23 | 0 | 0 |
| 2025/08/06 | 12.15 | +0.05 | +0.41 | 344 | 418.85 | 56 | 16.27 | 68.19 | 16.28 | 68.31 | 16.31 | +0.12 | +21.43 | 0 | 0 |
| 2025/08/05 | 12.1 | +0 | +0 | 469 | 569.26 | 45 | 9.59 | 54.52 | 9.58 | 54.52 | 9.58 | -0.01 | -1.11 | 0 | 0 |
| 2025/08/04 | 12.1 | -0.05 | -0.41 | 274 | 332.07 | 93 | 33.89 | 112.51 | 33.88 | 112.57 | 33.9 | +0.06 | +6.45 | 0 | 0 |
| 2025/08/01 | 12.15 | +0.05 | +0.41 | 150 | 181.74 | 47 | 31.33 | 56.8 | 31.26 | 56.93 | 31.32 | +0.12 | +26.6 | 0 | 0 |
| 2025/07/31 | 12.1 | -0.2 | -1.63 | 411 | 498.96 | 85 | 20.7 | 103.42 | 20.73 | 103.7 | 20.78 | +0.28 | +33.53 | 0 | 0 |
| 2025/07/30 | 12.3 | +0.25 | +2.07 | 618 | 759.04 | 79 | 12.78 | 96.83 | 12.76 | 97.03 | 12.78 | +0.2 | +25.95 | 0 | 0 |
| 2025/07/29 | 12.05 | -0.1 | -0.82 | 468 | 563.53 | 66 | 14.11 | 79.66 | 14.14 | 79.59 | 14.12 | -0.07 | -9.85 | 0 | 0 |
| 2025/07/28 | 12.15 | +0 | +0 | 131 | 159 | 21 | 16.07 | 25.5 | 16.04 | 25.66 | 16.14 | +0.15 | +73.81 | 0 | 0 |
| 2025/07/25 | 12.15 | +0 | +0 | 220 | 267.19 | 17 | 7.71 | 20.61 | 7.71 | 20.65 | 7.73 | +0.04 | +26.47 | 0 | 0 |
| 2025/07/24 | 12.15 | +0 | +0 | 259 | 314.09 | 48 | 18.52 | 58.11 | 18.5 | 58.36 | 18.58 | +0.25 | +52.08 | 0 | 0 |
| 2025/07/23 | 12.15 | +0.1 | +0.83 | 267 | 325.71 | 24 | 8.97 | 29.12 | 8.94 | 29.25 | 8.98 | +0.12 | +52.08 | 0 | 0 |
| 2025/07/22 | 12.05 | -0.2 | -1.63 | 494 | 596.39 | 87 | 17.6 | 105.3 | 17.66 | 104.83 | 17.58 | -0.47 | -54.02 | 0 | 0 |
| 2025/07/21 | 12.25 | -0.05 | -0.41 | 84 | 102.82 | 12 | 14.35 | 14.74 | 14.34 | 14.78 | 14.37 | +0.04 | +29.17 | 0 | 0 |
| 2025/07/18 | 12.3 | +0.05 | +0.41 | 257 | 315.73 | 65 | 25.27 | 79.71 | 25.25 | 80.01 | 25.34 | +0.3 | +46.15 | 0 | 0 |
| 2025/07/17 | 12.25 | -0.1 | -0.81 | 156 | 192.82 | 9 | 5.75 | 11.09 | 5.75 | 11.1 | 5.75 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/16 | 12.35 | +0.1 | +0.82 | 363 | 445.5 | 113 | 31.15 | 138.77 | 31.15 | 138.74 | 31.14 | -0.03 | -2.65 | 0 | 0 |
| 2025/07/15 | 12.25 | +0.15 | +1.24 | 241 | 293.07 | 71 | 29.46 | 86.47 | 29.51 | 86.47 | 29.5 | -0.01 | -1.41 | 0 | 0 |
| 2025/07/14 | 12.1 | -0.05 | -0.41 | 256 | 310.36 | 48 | 18.76 | 58.23 | 18.76 | 58.28 | 18.78 | +0.05 | +10.42 | 0 | 0 |
| 2025/07/11 | 12.15 | -0.1 | -0.82 | 908 | 1,095.35 | 238 | 26.22 | 286.56 | 26.16 | 287.92 | 26.29 | +1.35 | +56.93 | 0 | 0 |
| 2025/07/10 | 12.25 | +0 | +0 | 209 | 256.3 | 38 | 18.22 | 46.66 | 18.21 | 46.8 | 18.26 | +0.14 | +35.53 | 0 | 0 |
| 2025/07/09 | 12.25 | -0.25 | -2 | 264 | 326.1 | 51 | 19.32 | 63.28 | 19.41 | 63.11 | 19.35 | -0.17 | -33.33 | 0 | 0 |
| 2025/07/08 | 12.5 | -0.15 | -1.19 | 323 | 403.18 | 86 | 26.6 | 107.08 | 26.56 | 107.64 | 26.7 | +0.56 | +65.12 | 0 | 0 |
| 2025/07/07 | 12.65 | +0.1 | +0.8 | 180 | 226.94 | 28 | 15.52 | 35.16 | 15.49 | 35.2 | 15.51 | +0.04 | +14.29 | 0 | 0 |
| 2025/07/04 | 12.55 | -0.1 | -0.79 | 188 | 235.82 | 20 | 10.64 | 25.09 | 10.64 | 25.11 | 10.65 | +0.02 | +10 | 0 | 0 |
| 2025/07/03 | 12.65 | +0.15 | +1.2 | 194 | 245.16 | 25 | 12.89 | 31.55 | 12.87 | 31.61 | 12.9 | +0.07 | +26 | 0 | 0 |
| 2025/07/02 | 12.5 | +0 | +0 | 83 | 103.96 | 8 | 9.63 | 9.97 | 9.59 | 10.01 | 9.63 | +0.04 | +43.75 | 0 | 0 |
| 2025/07/01 | 12.5 | +0.2 | +1.63 | 418 | 523.93 | 91 | 21.77 | 113.53 | 21.67 | 113.88 | 21.73 | +0.34 | +37.36 | 0 | 0 |
| 2025/06/30 | 12.3 | -0.2 | -1.6 | 306 | 376.62 | 30 | 9.8 | 36.89 | 9.8 | 36.95 | 9.81 | +0.06 | +18.33 | 0 | 0 |
| 2025/06/27 | 12.5 | +0.05 | +0.4 | 512 | 642.64 | 78 | 15.25 | 97.64 | 15.19 | 97.92 | 15.24 | +0.28 | +35.9 | 0 | 0 |
| 2025/06/26 | 12.45 | +0.2 | +1.63 | 408 | 509.45 | 46 | 11.27 | 57.13 | 11.21 | 57.52 | 11.29 | +0.38 | +82.61 | 0 | 0 |
| 2025/06/25 | 12.25 | -0.05 | -0.41 | 182 | 223.4 | 8 | 4.4 | 20.9 | 9.36 | 21.03 | 9.41 | +0.13 | +162.5 | 0 | 0 |
| 2025/06/24 | 12.3 | +0.25 | +2.07 | 367 | 454.24 | 77 | 20.98 | 95.17 | 20.95 | 95.13 | 20.94 | -0.04 | -5.84 | 0 | 0 |
| 2025/06/23 | 12.05 | +0 | +0 | 522 | 625.65 | 164 | 31.4 | 196.68 | 31.44 | 196.57 | 31.42 | -0.11 | -6.71 | 0 | 0 |
| 2025/06/20 | 12.05 | -0.25 | -2.03 | 603 | 731.43 | 127 | 21.06 | 153.87 | 21.04 | 154.68 | 21.15 | +0.81 | +63.78 | 0 | 0 |
| 2025/06/19 | 12.3 | -0.35 | -2.77 | 422 | 523.72 | 75 | 17.75 | 93.31 | 17.82 | 92.98 | 17.75 | -0.33 | -44 | 0 | 0 |
| 2025/06/18 | 12.65 | +0 | +0 | 247 | 312.34 | 46 | 18.64 | 58.25 | 18.65 | 58.34 | 18.68 | +0.09 | +19.57 | 0 | 0 |
| 2025/06/17 | 12.65 | +0 | +0 | 256 | 322.48 | 94 | 36.76 | 118.47 | 36.74 | 118.67 | 36.8 | +0.2 | +21.81 | 0 | 0 |
| 2025/06/16 | 12.65 | +0.2 | +1.61 | 210 | 263.65 | 49 | 23.3 | 61.43 | 23.3 | 61.35 | 23.27 | -0.07 | -15.31 | 0 | 0 |
| 2025/06/13 | 12.45 | -0.45 | -3.49 | 658 | 824.86 | 118 | 17.94 | 148.15 | 17.96 | 148.24 | 17.97 | +0.09 | +7.63 | 0 | 0 |
| 2025/06/12 | 12.9 | +0 | +0 | 228 | 294 | 45 | 19.74 | 58.02 | 19.73 | 58.08 | 19.75 | +0.07 | +14.44 | 0 | 0 |
| 2025/06/11 | 12.9 | +0.45 | +3.61 | 1,039 | 1,337.23 | 248 | 23.88 | 318.56 | 23.82 | 318.96 | 23.85 | +0.4 | +15.93 | 0 | 0 |
| 2025/06/10 | 12.45 | +0 | +0 | 314 | 396.34 | 49 | 15.58 | 61.7 | 15.57 | 61.61 | 15.54 | -0.1 | -19.39 | 0 | 0 |
| 2025/06/09 | 12.45 | -0.3 | -2.35 | 432 | 540.74 | 74 | 17.12 | 92.56 | 17.12 | 93.07 | 17.21 | +0.51 | +68.92 | 0 | 0 |
| 2025/06/06 | 12.75 | -0.1 | -0.78 | 248 | 318.72 | 36 | 14.53 | 46.32 | 14.53 | 46.21 | 14.5 | -0.11 | -30.56 | 0 | 0 |
| 2025/06/05 | 12.85 | -0.1 | -0.77 | 585 | 751.96 | 90 | 15.38 | 115.67 | 15.38 | 115.78 | 15.4 | +0.12 | +12.78 | 0 | 0 |
| 2025/06/04 | 12.95 | +0.35 | +2.78 | 704 | 905.52 | 127 | 18.04 | 162.7 | 17.97 | 163.16 | 18.02 | +0.47 | +36.61 | 0 | 0 |
| 2025/06/03 | 12.6 | -0.05 | -0.4 | 655 | 829.2 | 132 | 20.16 | 167.09 | 20.15 | 167.65 | 20.22 | +0.56 | +42.05 | 0 | 0 |
| 2025/06/02 | 12.65 | -0.3 | -2.32 | 806 | 1,011.96 | 159 | 19.72 | 199.05 | 19.67 | 200.03 | 19.77 | +0.98 | +61.64 | 0 | 0 |
| 2025/05/29 | 12.95 | +0.1 | +0.78 | 985 | 1,274.37 | 184 | 18.69 | 237.5 | 18.64 | 238.71 | 18.73 | +1.2 | +65.22 | 0 | 0 |
| 2025/05/28 | 12.85 | -0.3 | -2.28 | 382 | 495.99 | 48 | 12.56 | 62.28 | 12.56 | 62.26 | 12.55 | -0.03 | -5.21 | 0 | 0 |
| 2025/05/27 | 13.15 | +0.05 | +0.38 | 948 | 1,252.13 | 219 | 23.1 | 287.98 | 23 | 289.4 | 23.11 | +1.42 | +64.84 | 0 | 0 |
| 2025/05/26 | 13.1 | +0.2 | +1.55 | 570 | 741.34 | 46 | 8.07 | 59.49 | 8.02 | 59.91 | 8.08 | +0.41 | +90.22 | 0 | 0 |
| 2025/05/23 | 12.9 | +0 | +0 | 374 | 479.58 | 66 | 17.64 | 84.41 | 17.6 | 84.83 | 17.69 | +0.43 | +65.15 | 0 | 0 |
| 2025/05/22 | 12.9 | +0 | +0 | 379 | 486.52 | 35 | 9.24 | 44.94 | 9.24 | 45.11 | 9.27 | +0.17 | +50 | 0 | 0 |
| 2025/05/21 | 12.9 | +0.05 | +0.39 | 411 | 531.34 | 82 | 19.94 | 105.92 | 19.93 | 105.84 | 19.92 | -0.08 | -9.76 | 0 | 0 |
| 2025/05/20 | 12.85 | +0.1 | +0.78 | 956 | 1,223.15 | 140 | 14.64 | 178.71 | 14.61 | 179.57 | 14.68 | +0.86 | +61.79 | 0 | 0 |
| 2025/05/19 | 12.75 | -0.4 | -3.04 | 1,124 | 1,443.84 | 51 | 4.54 | 65.4 | 4.53 | 65.47 | 4.53 | +0.07 | +13.73 | 0 | 0 |
| 2025/05/16 | 13.15 | +0 | +0 | 1,078 | 1,414.68 | 183 | 16.98 | 240.44 | 17 | 240.75 | 17.02 | +0.32 | +17.49 | 0 | 0 |
| 2025/05/15 | 13.15 | -0.1 | -0.75 | 493 | 648.67 | 81 | 16.43 | 106.61 | 16.43 | 106.7 | 16.45 | +0.1 | +12.35 | 0 | 0 |
| 2025/05/14 | 13.25 | +0 | +0 | 621 | 822.31 | 84 | 13.53 | 111.25 | 13.53 | 111.22 | 13.53 | -0.03 | -2.98 | 0 | 0 |
| 2025/05/13 | 13.25 | -0.15 | -1.12 | 719 | 954.42 | 117 | 16.28 | 155.56 | 16.3 | 156.09 | 16.35 | +0.54 | +45.73 | 0 | 0 |
| 2025/05/12 | 13.4 | +0.05 | +0.37 | 424 | 568.45 | 75 | 17.7 | 100.62 | 17.7 | 100.61 | 17.7 | -0.01 | -2 | 0 | 0 |
| 2025/05/09 | 13.35 | -0.1 | -0.74 | 660 | 879.51 | 119 | 18.04 | 158.64 | 18.04 | 158.78 | 18.05 | +0.14 | +11.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
