2905
13.6
TWD-0.05 (-0.37%)
2025.04.02收盤
三商－現股當沖
三商最新現股當沖狀況
整理三商最新(2025/04/02) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的18.52%。當日現股當沖之總損益為+2,400元、每張平均損益則為+25元。
開盤價
13.65
收盤價
13.6
當日範圍
13.5 - 13.7
成交張數
513
開盤價(昨)
13.55
收盤價(昨)
13.65
昨日範圍
13.5 - 13.75
成交張數(昨)
689
成交金額
698.00萬
成交金額(昨)
940.91萬
52週範圍
12.5 - 21.1
發行股數
11億
市值
153億
現股當沖－歷史逐日資訊
開盤價
13.65
收盤價
13.6
成交張數
513
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.6 | -0.05 | -0.37 | 513 | 698.04 | 95 | 18.52 | 129.13 | 18.5 | 129.38 | 18.53 | +0.24 | +25.26 | 0 | 0 |
| 2025/04/01 | 13.65 | +0.1 | +0.74 | 689 | 940.99 | 216 | 31.35 | 294.6 | 31.31 | 295.01 | 31.35 | +0.41 | +19.21 | 0 | 0 |
| 2025/03/31 | 13.55 | -0.4 | -2.87 | 1,144 | 1,553.89 | 263 | 22.99 | 357.12 | 22.98 | 358.72 | 23.09 | +1.6 | +61.03 | 0 | 0 |
| 2025/03/28 | 13.95 | -0.25 | -1.76 | 1,216 | 1,693.59 | 171 | 14.07 | 238.14 | 14.06 | 239.06 | 14.12 | +0.92 | +53.8 | 0 | 0 |
| 2025/03/27 | 14.2 | +0 | +0 | 355 | 503.62 | 34 | 9.58 | 48.2 | 9.57 | 48.24 | 9.58 | +0.04 | +11.76 | 0 | 0 |
| 2025/03/26 | 14.2 | +0 | +0 | 479 | 680.71 | 127 | 26.49 | 180.26 | 26.48 | 180.29 | 26.49 | +0.03 | +2.36 | 0 | 0 |
| 2025/03/25 | 14.2 | -0.1 | -0.7 | 1,552 | 2,197.54 | 269 | 17.33 | 380.36 | 17.31 | 383.39 | 17.45 | +3.04 | +113.01 | 0 | 0 |
| 2025/03/24 | 14.3 | -0.25 | -1.72 | 1,832 | 2,625.74 | 304 | 16.59 | 435.24 | 16.58 | 437.17 | 16.65 | +1.93 | +63.49 | 0 | 0 |
| 2025/03/21 | 14.55 | -0.1 | -0.68 | 460 | 668.8 | 44 | 9.56 | 63.98 | 9.57 | 64.06 | 9.58 | +0.07 | +17.05 | 0 | 0 |
| 2025/03/20 | 14.65 | +0.15 | +1.03 | 372 | 542.49 | 42 | 11.3 | 61.23 | 11.29 | 61.27 | 11.29 | +0.04 | +8.33 | 0 | 0 |
| 2025/03/19 | 14.5 | -0.1 | -0.68 | 1,065 | 1,543.32 | 93 | 8.73 | 134.94 | 8.74 | 135.16 | 8.76 | +0.22 | +23.66 | 0 | 0 |
| 2025/03/18 | 14.6 | +0.1 | +0.69 | 620 | 906.6 | 67 | 10.81 | 98.06 | 10.82 | 98.15 | 10.83 | +0.09 | +13.43 | 0 | 0 |
| 2025/03/17 | 14.5 | -0.9 | -5.84 | 4,484 | 6,537.08 | 688 | 15.34 | 1,005.95 | 15.39 | 1,005.77 | 15.39 | -0.17 | -2.47 | 0 | 0 |
| 2025/03/14 | 15.4 | +0.25 | +1.65 | 560 | 855.74 | 144 | 25.69 | 219.56 | 25.66 | 219.96 | 25.7 | +0.4 | +27.78 | 0 | 0 |
| 2025/03/13 | 15.15 | -0.1 | -0.66 | 545 | 830.99 | 68 | 12.47 | 103.67 | 12.48 | 103.78 | 12.49 | +0.11 | +16.18 | 0 | 0 |
| 2025/03/12 | 15.25 | -0.1 | -0.65 | 631 | 964.4 | 115 | 18.24 | 175.87 | 18.24 | 176 | 18.25 | +0.13 | +11.3 | 0 | 0 |
| 2025/03/11 | 15.35 | -0.3 | -1.92 | 1,574 | 2,401.96 | 522 | 33.16 | 798.22 | 33.23 | 798.63 | 33.25 | +0.41 | +7.95 | 0 | 0 |
| 2025/03/10 | 15.65 | -0.05 | -0.32 | 398 | 621.61 | 23 | 5.78 | 35.97 | 5.79 | 36.01 | 5.79 | +0.04 | +15.22 | 0 | 0 |
| 2025/03/07 | 15.7 | -0.1 | -0.63 | 343 | 540 | 16 | 4.66 | 25.18 | 4.66 | 25.24 | 4.67 | +0.07 | +40.62 | 0 | 0 |
| 2025/03/06 | 15.8 | -0.05 | -0.32 | 326 | 514.05 | 31 | 9.51 | 48.9 | 9.51 | 49.06 | 9.54 | +0.17 | +54.84 | 0 | 0 |
| 2025/03/05 | 15.85 | +0.15 | +0.96 | 545 | 859.22 | 141 | 25.86 | 221.57 | 25.79 | 222.43 | 25.89 | +0.86 | +60.99 | 0 | 0 |
| 2025/03/04 | 15.7 | -0.15 | -0.95 | 1,027 | 1,602.24 | 223 | 21.71 | 348.34 | 21.74 | 348.49 | 21.75 | +0.14 | +6.5 | 0 | 0 |
| 2025/03/03 | 15.85 | +0.1 | +0.63 | 859 | 1,357.06 | 145 | 16.88 | 229.02 | 16.88 | 229.47 | 16.91 | +0.46 | +31.38 | 0 | 0 |
| 2025/02/27 | 15.75 | -0.25 | -1.56 | 1,450 | 2,303.99 | 185 | 12.76 | 292.41 | 12.69 | 295.56 | 12.83 | +3.15 | +170 | 0 | 0 |
| 2025/02/26 | 16 | +0 | +0 | 316 | 505.25 | 89 | 28.2 | 142.43 | 28.19 | 142.65 | 28.23 | +0.22 | +24.72 | 0 | 0 |
| 2025/02/25 | 16 | -0.05 | -0.31 | 824 | 1,317.28 | 166 | 20.14 | 265.38 | 20.15 | 265.88 | 20.18 | +0.51 | +30.42 | 0 | 0 |
| 2025/02/24 | 16.05 | -0.1 | -0.62 | 492 | 792.59 | 50 | 10.15 | 80.45 | 10.15 | 80.42 | 10.15 | -0.04 | -7 | 0 | 0 |
| 2025/02/21 | 16.15 | +0.2 | +1.25 | 889 | 1,426.92 | 181 | 20.35 | 288.25 | 20.2 | 291.62 | 20.44 | +3.38 | +186.46 | 0 | 0 |
| 2025/02/20 | 15.95 | -0.1 | -0.62 | 826 | 1,318.75 | 26 | 3.15 | 41.49 | 3.15 | 41.55 | 3.15 | +0.06 | +23.08 | 0 | 0 |
| 2025/02/19 | 16.05 | -0.05 | -0.31 | 488 | 785.43 | 45 | 9.21 | 72.27 | 9.2 | 72.56 | 9.24 | +0.29 | +64.44 | 0 | 0 |
| 2025/02/18 | 16.1 | -0.1 | -0.62 | 422 | 680.41 | 70 | 16.58 | 113.16 | 16.63 | 112.64 | 16.55 | -0.52 | -73.57 | 0 | 0 |
| 2025/02/17 | 16.2 | +0.05 | +0.31 | 482 | 783.53 | 47 | 9.75 | 76.42 | 9.75 | 76.42 | 9.75 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 16.15 | +0.05 | +0.31 | 708 | 1,146.62 | 160 | 22.61 | 259.25 | 22.61 | 259.63 | 22.64 | +0.38 | +23.44 | 0 | 0 |
| 2025/02/13 | 16.1 | +0.2 | +1.26 | 616 | 993.58 | 35 | 5.68 | 56.23 | 5.66 | 56.45 | 5.68 | +0.21 | +60 | 0 | 0 |
| 2025/02/12 | 15.9 | +0.1 | +0.63 | 338 | 538.22 | 68 | 20.14 | 108.28 | 20.12 | 108.28 | 20.12 | -0.01 | -0.74 | 0 | 0 |
| 2025/02/11 | 15.8 | -0.7 | -4.24 | 2,392 | 3,828.88 | 412 | 17.22 | 657.92 | 17.18 | 661.99 | 17.29 | +4.07 | +98.79 | 2 | 0.08 |
| 2025/02/10 | 16.5 | +0.1 | +0.61 | 760 | 1,256.94 | 143 | 18.82 | 236.32 | 18.8 | 236.45 | 18.81 | +0.12 | +8.74 | 0 | 0 |
| 2025/02/07 | 16.4 | +0.05 | +0.31 | 787 | 1,291.15 | 159 | 20.19 | 260.94 | 20.21 | 260.33 | 20.16 | -0.61 | -38.68 | 0 | 0 |
| 2025/02/06 | 16.35 | +0.35 | +2.19 | 1,142 | 1,860.92 | 148 | 12.96 | 240.69 | 12.93 | 241.5 | 12.98 | +0.82 | +55.41 | 0 | 0 |
| 2025/02/05 | 16 | +0 | +0 | 604 | 970.82 | 108 | 17.87 | 173.68 | 17.89 | 174.1 | 17.93 | +0.43 | +39.81 | 0 | 0 |
| 2025/02/04 | 16 | +0.1 | +0.63 | 401 | 645.46 | 71 | 17.69 | 114.08 | 17.67 | 114.36 | 17.72 | +0.28 | +39.44 | 0 | 0 |
| 2025/02/03 | 15.9 | -0.25 | -1.55 | 808 | 1,281.2 | 271 | 33.54 | 429.31 | 33.51 | 431.15 | 33.65 | +1.84 | +67.9 | 0 | 0 |
| 2025/01/22 | 16.15 | -0.1 | -0.62 | 1,098 | 1,775.37 | 214 | 19.5 | 346.62 | 19.52 | 345.27 | 19.45 | -1.34 | -62.85 | 0 | 0 |
| 2025/01/21 | 16.25 | +0 | +0 | 288 | 467.53 | 42 | 14.57 | 68.13 | 14.57 | 68.19 | 14.59 | +0.06 | +14.29 | 0 | 0 |
| 2025/01/20 | 16.25 | +0.2 | +1.25 | 596 | 962.09 | 124 | 20.82 | 200.56 | 20.85 | 199.94 | 20.78 | -0.62 | -50.4 | 0 | 0 |
| 2025/01/17 | 16.05 | +0.25 | +1.58 | 1,311 | 2,112.71 | 159 | 12.13 | 255.22 | 12.08 | 256 | 12.12 | +0.78 | +48.74 | 0 | 0 |
| 2025/01/16 | 15.8 | +0.15 | +0.96 | 623 | 985.41 | 55 | 8.83 | 87.08 | 8.84 | 87.02 | 8.83 | -0.07 | -12.73 | 0 | 0 |
| 2025/01/15 | 15.65 | -0.1 | -0.63 | 1,074 | 1,678.23 | 240 | 22.35 | 373.29 | 22.24 | 376.78 | 22.45 | +3.49 | +145.42 | 0 | 0 |
| 2025/01/14 | 15.75 | +0.05 | +0.32 | 882 | 1,391.71 | 136 | 15.42 | 214.34 | 15.4 | 214.52 | 15.41 | +0.18 | +13.24 | 0 | 0 |
| 2025/01/13 | 15.7 | +0.5 | +3.29 | 1,740 | 2,673.45 | 729 | 41.89 | 1,119.14 | 41.86 | 1,121.25 | 41.94 | +2.1 | +28.88 | 0 | 0 |
| 2025/01/10 | 15.2 | +0.05 | +0.33 | 480 | 728.23 | 94 | 19.57 | 142.69 | 19.59 | 142.66 | 19.59 | -0.03 | -2.66 | 0 | 0 |
| 2025/01/09 | 15.15 | -0.35 | -2.26 | 414 | 634.66 | 80 | 19.3 | 122.5 | 19.3 | 122.67 | 19.33 | +0.18 | +22.5 | 0 | 0 |
| 2025/01/08 | 15.5 | +0 | +0 | 343 | 527.31 | 123 | 35.89 | 188.9 | 35.82 | 189.62 | 35.96 | +0.73 | +59.35 | 0 | 0 |
| 2025/01/07 | 15.5 | -0.15 | -0.96 | 550 | 846.26 | 49 | 8.92 | 75.64 | 8.94 | 75.72 | 8.95 | +0.08 | +16.33 | 0 | 0 |
| 2025/01/06 | 15.65 | +0.5 | +3.3 | 799 | 1,238.22 | 159 | 19.9 | 245.97 | 19.87 | 246.58 | 19.91 | +0.6 | +38.05 | 0 | 0 |
| 2025/01/03 | 15.15 | +0.05 | +0.33 | 316 | 479.56 | 76 | 24.05 | 115.28 | 24.04 | 115.45 | 24.08 | +0.17 | +23.03 | 0 | 0 |
| 2025/01/02 | 15.1 | -0.2 | -1.31 | 816 | 1,237.46 | 154 | 18.88 | 233.84 | 18.9 | 234.06 | 18.91 | +0.23 | +14.61 | 0 | 0 |
| 2024/12/31 | 15.3 | -0.2 | -1.29 | 548 | 839.26 | 86 | 15.69 | 131.66 | 15.69 | 132.02 | 15.73 | +0.36 | +41.86 | 0 | 0 |
| 2024/12/30 | 15.5 | -0.05 | -0.32 | 210 | 325.71 | 28 | 13.34 | 43.46 | 13.34 | 43.56 | 13.37 | +0.1 | +35.71 | 0 | 0 |
| 2024/12/27 | 15.55 | -0.05 | -0.32 | 189 | 294.59 | 23 | 12.14 | 35.73 | 12.13 | 35.84 | 12.17 | +0.12 | +50 | 0 | 0 |
| 2024/12/26 | 15.6 | +0 | +0 | 147 | 229.69 | 17 | 11.55 | 26.52 | 11.55 | 26.57 | 11.57 | +0.05 | +29.41 | 0 | 0 |
| 2024/12/25 | 15.6 | -0.15 | -0.95 | 226 | 352.83 | 36 | 15.96 | 56.24 | 15.94 | 56.51 | 16.01 | +0.27 | +73.61 | 0 | 0 |
| 2024/12/24 | 15.75 | +0.2 | +1.29 | 444 | 696.47 | 100 | 22.55 | 156.79 | 22.51 | 157.24 | 22.58 | +0.45 | +44.5 | 0 | 0 |
| 2024/12/23 | 15.55 | +0.4 | +2.64 | 623 | 962.47 | 84 | 13.48 | 129.49 | 13.45 | 129.85 | 13.49 | +0.36 | +42.86 | 0 | 0 |
| 2024/12/20 | 15.15 | +0 | +0 | 788 | 1,196.71 | 163 | 20.69 | 247.34 | 20.67 | 247.24 | 20.66 | -0.1 | -6.13 | 0 | 0 |
| 2024/12/19 | 15.15 | -0.5 | -3.19 | 1,671 | 2,547.66 | 416 | 24.89 | 634.35 | 24.9 | 636.36 | 24.98 | +2 | +48.2 | 0 | 0 |
| 2024/12/18 | 15.65 | +0 | +0 | 529 | 826.15 | 93 | 17.57 | 144.87 | 17.54 | 145.38 | 17.6 | +0.51 | +54.3 | 0 | 0 |
| 2024/12/17 | 15.65 | +0.15 | +0.97 | 564 | 877.78 | 52 | 9.23 | 80.89 | 9.22 | 81.16 | 9.25 | +0.27 | +50.96 | 0 | 0 |
| 2024/12/16 | 15.5 | -0.35 | -2.21 | 863 | 1,349.17 | 103 | 11.93 | 161.21 | 11.95 | 161.59 | 11.98 | +0.39 | +37.38 | 0 | 0 |
| 2024/12/13 | 15.85 | -0.35 | -2.16 | 1,262 | 2,012.66 | 127 | 10.06 | 202.65 | 10.07 | 202.7 | 10.07 | +0.05 | +3.94 | 0 | 0 |
| 2024/12/12 | 16.2 | +0.05 | +0.31 | 388 | 630.32 | 32 | 8.24 | 51.87 | 8.23 | 51.91 | 8.24 | +0.05 | +15.62 | 0 | 0 |
| 2024/12/11 | 16.15 | +0.2 | +1.25 | 1,473 | 2,400.24 | 427 | 28.99 | 694.85 | 28.95 | 695.02 | 28.96 | +0.17 | +4.1 | 0 | 0 |
| 2024/12/10 | 15.95 | +0 | +0 | 479 | 766.17 | 81 | 16.91 | 129.53 | 16.91 | 129.82 | 16.94 | +0.28 | +35.19 | 0 | 0 |
| 2024/12/09 | 15.95 | -0.2 | -1.24 | 1,104 | 1,765.31 | 119 | 10.78 | 190.26 | 10.78 | 190.52 | 10.79 | +0.26 | +21.43 | 0 | 0 |
| 2024/12/06 | 16.15 | +0.15 | +0.94 | 502 | 810.89 | 126 | 25.11 | 203.55 | 25.1 | 203.43 | 25.09 | -0.12 | -9.92 | 1 | 0.2 |
| 2024/12/05 | 16 | -0.05 | -0.31 | 487 | 782.9 | 95 | 19.49 | 152.71 | 19.51 | 152.66 | 19.5 | -0.04 | -4.74 | 0 | 0 |
| 2024/12/04 | 16.05 | -0.2 | -1.23 | 942 | 1,515.17 | 119 | 12.63 | 191.68 | 12.65 | 191.59 | 12.64 | -0.09 | -7.56 | 0 | 0 |
| 2024/12/03 | 16.25 | +0.15 | +0.93 | 488 | 789.26 | 111 | 22.76 | 179.63 | 22.76 | 179.79 | 22.78 | +0.17 | +14.86 | 0 | 0 |
| 2024/12/02 | 16.1 | +0.05 | +0.31 | 618 | 996.35 | 90 | 14.56 | 145.05 | 14.56 | 145.54 | 14.61 | +0.49 | +55 | 0 | 0 |
| 2024/11/29 | 16.05 | -0.15 | -0.93 | 719 | 1,153.24 | 95 | 13.22 | 152.71 | 13.24 | 152.66 | 13.24 | -0.04 | -4.74 | 0 | 0 |
| 2024/11/28 | 16.2 | -0.05 | -0.31 | 912 | 1,473.82 | 289 | 31.68 | 467.06 | 31.69 | 467.96 | 31.75 | +0.9 | +31.14 | 0 | 0 |
| 2024/11/27 | 16.25 | -0.35 | -2.11 | 722 | 1,182.37 | 142 | 19.67 | 232.47 | 19.66 | 233.34 | 19.73 | +0.86 | +60.92 | 0 | 0 |
| 2024/11/26 | 16.6 | -0.3 | -1.78 | 1,009 | 1,669.34 | 244 | 24.17 | 403.11 | 24.15 | 405.44 | 24.29 | +2.33 | +95.7 | 0 | 0 |
| 2024/11/25 | 16.9 | +0.8 | +4.97 | 2,524 | 4,210.14 | 503 | 19.93 | 824.78 | 19.59 | 838.28 | 19.91 | +13.5 | +268.39 | 0 | 0 |
| 2024/11/22 | 16.1 | -0.05 | -0.31 | 1,058 | 1,714.3 | 162 | 15.31 | 263.07 | 15.35 | 262.44 | 15.31 | -0.63 | -38.89 | 0 | 0 |
| 2024/11/21 | 16.15 | -0.2 | -1.22 | 1,351 | 2,181.16 | 210 | 15.54 | 339.02 | 15.54 | 339.82 | 15.58 | +0.81 | +38.33 | 0 | 0 |
| 2024/11/20 | 16.35 | -0.15 | -0.91 | 3,583 | 5,977.78 | 2,614 | 72.96 | 4,376.02 | 73.2 | 4,367.07 | 73.06 | -8.96 | -34.26 | 0 | 0 |
| 2024/11/19 | 16.5 | +0.25 | +1.54 | 1,286 | 2,118.62 | 536 | 41.68 | 881.01 | 41.58 | 884.5 | 41.75 | +3.48 | +65.02 | 0 | 0 |
| 2024/11/18 | 16.25 | -0.45 | -2.69 | 1,286 | 2,105.32 | 170 | 13.22 | 278.52 | 13.23 | 279.43 | 13.27 | +0.91 | +53.24 | 0 | 0 |
| 2024/11/15 | 16.7 | +0.4 | +2.45 | 1,781 | 2,963.12 | 159 | 8.93 | 263.75 | 8.9 | 264.63 | 8.93 | +0.88 | +55.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
