2905
16.9
TWD-0.25 (-1.46%)
2024.11.08收盤
三商－現股當沖
三商最新現股當沖狀況
整理三商最新(2024/11/08) 當沖狀況。整體成交張數為244張，佔整體市場成交張數的19.29%。當日現股當沖之總損益為+5,300元、每張平均損益則為+22元。
開盤價
17.15
收盤價
16.9
當日範圍
16.85 - 17.4
成交張數
1,265
開盤價(昨)
17.1
收盤價(昨)
17.15
昨日範圍
17.05 - 17.3
成交張數(昨)
568
成交金額
2159.43萬
成交金額(昨)
976.44萬
52週範圍
12.2 - 21.1
發行股數
11億
市值
190億
現股當沖－歷史逐日資訊
開盤價
17.15
收盤價
16.9
成交張數
1,265
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 16.9 | -0.25 | -1.46 | 1,265 | 2,159.15 | 244 | 19.29 | 418.45 | 19.38 | 418.98 | 19.4 | +0.53 | +21.72 | 0 | 0 |
| 11/07 | 17.15 | +0.05 | +0.29 | 568 | 977.22 | 132 | 23.22 | 226.65 | 23.19 | 226.63 | 23.19 | -0.01 | -1.14 | 0 | 0 |
| 11/06 | 17.1 | +0.05 | +0.29 | 838 | 1,447.06 | 223 | 26.61 | 384.9 | 26.6 | 385.04 | 26.61 | +0.14 | +6.05 | 0 | 0 |
| 11/05 | 17.05 | -0.1 | -0.58 | 3,846 | 6,538.95 | 1,710 | 44.46 | 2,883.3 | 44.09 | 2,934.14 | 44.87 | +50.84 | +297.31 | 0 | 0 |
| 11/04 | 17.15 | -0.15 | -0.87 | 696 | 1,200.16 | 130 | 18.68 | 223.79 | 18.65 | 224.5 | 18.71 | +0.7 | +54.23 | 0 | 0 |
| 11/01 | 17.3 | +0.4 | +2.37 | 884 | 1,515.54 | 152 | 17.19 | 259.02 | 17.09 | 259.73 | 17.14 | +0.7 | +46.38 | 0 | 0 |
| 10/30 | 16.9 | -0.05 | -0.29 | 640 | 1,085.41 | 155 | 24.21 | 262.94 | 24.22 | 263.15 | 24.24 | +0.21 | +13.87 | 0 | 0 |
| 10/29 | 16.95 | -0.35 | -2.02 | 857 | 1,459.23 | 196 | 22.86 | 333.59 | 22.86 | 335.69 | 23 | +2.1 | +107.4 | 0 | 0 |
| 10/28 | 17.3 | -0.05 | -0.29 | 562 | 971.61 | 97 | 17.25 | 167.4 | 17.23 | 167.99 | 17.29 | +0.59 | +60.82 | 0 | 0 |
| 10/25 | 17.35 | +0.1 | +0.58 | 554 | 959.63 | 81 | 14.63 | 140.39 | 14.63 | 140.53 | 14.64 | +0.14 | +16.67 | 0 | 0 |
| 10/24 | 17.25 | +0.15 | +0.88 | 656 | 1,128.47 | 159 | 24.22 | 273.05 | 24.2 | 273.15 | 24.21 | +0.1 | +6.6 | 0 | 0 |
| 10/23 | 17.1 | +0.1 | +0.59 | 612 | 1,046.89 | 132 | 21.57 | 225.59 | 21.55 | 225.71 | 21.56 | +0.12 | +9.09 | 0 | 0 |
| 10/22 | 17 | +0.2 | +1.19 | 788 | 1,329.44 | 178 | 22.59 | 300.12 | 22.57 | 300.2 | 22.58 | +0.09 | +4.78 | 4 | 0.51 |
| 10/21 | 16.8 | +0 | +0 | 730 | 1,229.07 | 108 | 14.79 | 181.83 | 14.79 | 181.63 | 14.78 | -0.2 | -18.06 | 0 | 0 |
| 10/18 | 16.8 | -0.55 | -3.17 | 1,923 | 3,244.04 | 303 | 15.76 | 511.09 | 15.75 | 511.5 | 15.77 | +0.41 | +13.53 | 0 | 0 |
| 10/17 | 17.35 | +0.25 | +1.46 | 513 | 886.23 | 121 | 23.58 | 208.64 | 23.54 | 208.91 | 23.57 | +0.27 | +22.31 | 0 | 0 |
| 10/16 | 17.1 | +0.1 | +0.59 | 1,124 | 1,915.29 | 245 | 21.79 | 417.01 | 21.77 | 417.38 | 21.79 | +0.38 | +15.31 | 0 | 0 |
| 10/15 | 17 | -0.2 | -1.16 | 4,657 | 8,105.61 | 2,194 | 47.11 | 3,830.47 | 47.26 | 3,826.34 | 47.21 | -4.14 | -18.87 | 0 | 0 |
| 10/14 | 17.2 | -0.05 | -0.29 | 797 | 1,376.58 | 125 | 15.69 | 215.88 | 15.68 | 216.24 | 15.71 | +0.36 | +28.8 | 0 | 0 |
| 10/11 | 17.25 | -0.6 | -3.36 | 2,558 | 4,456.04 | 472 | 18.45 | 821.42 | 18.43 | 829.29 | 18.61 | +7.87 | +166.63 | 0 | 0 |
| 10/09 | 17.85 | -0.15 | -0.83 | 3,259 | 5,816.56 | 526 | 16.14 | 939.66 | 16.16 | 940.53 | 16.17 | +0.86 | +16.44 | 0 | 0 |
| 10/08 | 18 | -0.3 | -1.64 | 1,055 | 1,913.01 | 209 | 19.81 | 378.78 | 19.8 | 379.74 | 19.85 | +0.95 | +45.69 | 0 | 0 |
| 10/07 | 18.3 | +0.5 | +2.81 | 1,346 | 2,446.69 | 228 | 16.94 | 413.33 | 16.89 | 414.69 | 16.95 | +1.36 | +59.65 | 0 | 0 |
| 10/04 | 17.8 | -0.3 | -1.66 | 1,205 | 2,147.94 | 158 | 13.11 | 281.56 | 13.11 | 281.93 | 13.13 | +0.37 | +23.42 | 0 | 0 |
| 10/01 | 18.1 | +0.05 | +0.28 | 795 | 1,434.34 | 95 | 11.94 | 171.49 | 11.96 | 171.54 | 11.96 | +0.06 | +6.32 | 0 | 0 |
| 09/30 | 18.05 | -0.55 | -2.96 | 2,569 | 4,679.26 | 423 | 16.47 | 771.25 | 16.48 | 772.83 | 16.52 | +1.58 | +37.35 | 0 | 0 |
| 09/27 | 18.6 | +0 | +0 | 1,476 | 2,747.4 | 245 | 16.6 | 456.08 | 16.6 | 457.2 | 16.64 | +1.11 | +45.51 | 0 | 0 |
| 09/26 | 18.6 | +0.1 | +0.54 | 3,455 | 6,487.78 | 1,434 | 41.5 | 2,688.99 | 41.45 | 2,695.91 | 41.55 | +6.93 | +48.33 | 0 | 0 |
| 09/25 | 18.5 | -0.2 | -1.07 | 1,546 | 2,882.76 | 321 | 20.77 | 597.92 | 20.74 | 600.83 | 20.84 | +2.91 | +90.65 | 0 | 0 |
| 09/24 | 18.7 | -0.05 | -0.27 | 1,053 | 1,982.37 | 211 | 20.05 | 398.12 | 20.08 | 397.1 | 20.03 | -1.02 | -48.58 | 0 | 0 |
| 09/23 | 18.75 | -0.25 | -1.32 | 2,674 | 5,007.71 | 844 | 31.57 | 1,574.04 | 31.43 | 1,584.88 | 31.65 | +10.85 | +128.5 | 0 | 0 |
| 09/20 | 19 | -0.3 | -1.55 | 7,669 | 14,583.56 | 506 | 6.6 | 962.81 | 6.6 | 966.92 | 6.63 | +4.11 | +81.23 | 0 | 0 |
| 09/19 | 19.3 | +0.75 | +4.04 | 1,907 | 3,646.17 | 178 | 9.33 | 336.74 | 9.24 | 341.14 | 9.36 | +4.41 | +247.75 | 0 | 0 |
| 09/18 | 18.55 | -0.5 | -2.62 | 2,150 | 4,052.36 | 345 | 16.05 | 651.26 | 16.07 | 651.33 | 16.07 | +0.07 | +2.03 | 0 | 0 |
| 09/16 | 19.05 | +1.05 | +5.83 | 3,790 | 7,055.73 | 601 | 15.86 | 1,105.47 | 15.67 | 1,125.36 | 15.95 | +19.89 | +330.95 | 0 | 0 |
| 09/13 | 18 | +0.15 | +0.84 | 1,616 | 2,889.35 | 347 | 21.48 | 619.22 | 21.43 | 620.47 | 21.47 | +1.25 | +36.02 | 0 | 0 |
| 09/12 | 17.85 | -0.2 | -1.11 | 1,807 | 3,247.33 | 386 | 21.37 | 694.49 | 21.39 | 695.6 | 21.42 | +1.11 | +28.76 | 3 | 0.17 |
| 09/11 | 18.05 | -1 | -5.25 | 8,022 | 14,481.75 | 2,494 | 31.09 | 4,484.69 | 30.97 | 4,531.22 | 31.29 | +46.53 | +186.59 | 0 | 0 |
| 09/10 | 19.05 | -0.3 | -1.55 | 2,620 | 5,037.02 | 528 | 20.15 | 1,018.96 | 20.23 | 1,016.42 | 20.18 | -2.54 | -48.01 | 0 | 0 |
| 09/09 | 19.35 | -0.35 | -1.78 | 2,244 | 4,339.24 | 790 | 35.21 | 1,524.97 | 35.14 | 1,530.98 | 35.28 | +6.01 | +76.08 | 0 | 0 |
| 09/06 | 19.7 | -0.05 | -0.25 | 3,183 | 6,311.18 | 1,267 | 39.81 | 2,505.88 | 39.71 | 2,505.3 | 39.7 | -0.57 | -4.54 | 1 | 0.03 |
| 09/05 | 19.75 | +0.25 | +1.28 | 2,082 | 4,109.36 | 691 | 33.2 | 1,358.11 | 33.05 | 1,370.61 | 33.35 | +12.5 | +180.9 | 0 | 0 |
| 09/04 | 19.5 | -0.5 | -2.5 | 3,291 | 6,422.17 | 1,199 | 36.43 | 2,335.07 | 36.36 | 2,339.8 | 36.43 | +4.72 | +39.37 | 0 | 0 |
| 09/03 | 20 | +0 | +0 | 5,041 | 10,114.32 | 1,808 | 35.87 | 3,607.27 | 35.66 | 3,655.49 | 36.14 | +48.22 | +266.68 | 8 | 0.16 |
| 09/02 | 20 | -0.4 | -1.96 | 1,484 | 2,984.23 | 176 | 11.86 | 354.21 | 11.87 | 353.81 | 11.86 | -0.41 | -23.01 | 0 | 0 |
| 08/30 | 20.4 | -0.35 | -1.69 | 3,435 | 7,012.86 | 914 | 26.61 | 1,867.32 | 26.63 | 1,870.51 | 26.67 | +3.19 | +34.96 | 0 | 0 |
| 08/29 | 20.75 | +0.65 | +3.23 | 4,126 | 8,411.67 | 1,625 | 39.38 | 3,289.81 | 39.11 | 3,320.89 | 39.48 | +31.07 | +191.23 | 0 | 0 |
| 08/28 | 20.1 | -0.05 | -0.25 | 1,840 | 3,696.36 | 427 | 23.21 | 858.75 | 23.23 | 859.02 | 23.24 | +0.27 | +6.32 | 0 | 0 |
| 08/27 | 20.15 | +0.1 | +0.5 | 1,689 | 3,405.33 | 310 | 18.35 | 626.23 | 18.39 | 625.85 | 18.38 | -0.38 | -12.26 | 6 | 0.36 |
| 08/26 | 20.25 | -0.25 | -1.22 | 3,315 | 6,831.28 | 739 | 22.29 | 1,529.04 | 22.38 | 1,518.12 | 22.22 | -10.93 | -147.83 | 0 | 0 |
| 08/23 | 20.5 | +0.45 | +2.24 | 3,775 | 7,618.95 | 1,364 | 36.13 | 2,733.14 | 35.87 | 2,761.25 | 36.24 | +28.11 | +206.09 | 0 | 0 |
| 08/22 | 20.05 | -0.6 | -2.91 | 3,144 | 6,349.64 | 648 | 20.61 | 1,309.5 | 20.62 | 1,310.59 | 20.64 | +1.08 | +16.74 | 0 | 0 |
| 08/21 | 20.65 | -0.45 | -2.13 | 2,739 | 5,677.69 | 519 | 18.95 | 1,077.01 | 18.97 | 1,078.21 | 18.99 | +1.21 | +23.31 | 0 | 0 |
| 08/20 | 21.1 | +0.2 | +0.96 | 4,604 | 9,791.82 | 1,163 | 25.26 | 2,468.41 | 25.21 | 2,467.95 | 25.2 | -0.46 | -3.96 | 0 | 0 |
| 08/19 | 20.9 | +0.55 | +2.7 | 5,759 | 11,910.83 | 1,652 | 28.68 | 3,391.55 | 28.47 | 3,424.03 | 28.75 | +32.48 | +196.61 | 0 | 0 |
| 08/16 | 20.35 | -0.75 | -3.55 | 5,872 | 12,243.95 | 1,400 | 23.84 | 2,927.8 | 23.91 | 2,937.74 | 23.99 | +9.95 | +71.04 | 1 | 0.02 |
| 08/15 | 21.1 | +0.45 | +2.18 | 6,487 | 13,761.23 | 2,052 | 31.63 | 4,345.21 | 31.58 | 4,347.11 | 31.59 | +1.91 | +9.28 | 4 | 0.06 |
| 08/14 | 20.65 | -0.05 | -0.24 | 2,418 | 4,997.39 | 586 | 24.23 | 1,213.12 | 24.28 | 1,210.48 | 24.22 | -2.64 | -45.05 | 0 | 0 |
| 08/13 | 20.7 | +0.35 | +1.72 | 2,642 | 5,409.7 | 831 | 31.45 | 1,698.09 | 31.39 | 1,702.07 | 31.46 | +3.98 | +47.83 | 0 | 0 |
| 08/12 | 20.35 | +0.65 | +3.3 | 3,134 | 6,363.75 | 943 | 30.09 | 1,911.98 | 30.04 | 1,918.17 | 30.14 | +6.19 | +65.64 | 0 | 0 |
| 08/09 | 19.7 | +0.6 | +3.14 | 2,584 | 5,078.97 | 679 | 26.27 | 1,324.83 | 26.08 | 1,330.29 | 26.19 | +5.46 | +80.34 | 0 | 0 |
| 08/08 | 19.1 | +0.25 | +1.33 | 2,001 | 3,801.49 | 580 | 28.98 | 1,091.51 | 28.71 | 1,100.87 | 28.96 | +9.36 | +161.38 | 0 | 0 |
| 08/07 | 18.85 | +0.45 | +2.45 | 1,729 | 3,247.29 | 346 | 20.01 | 646.63 | 19.91 | 647.64 | 19.94 | +1 | +29.05 | 3 | 0.17 |
| 08/06 | 18.4 | +0.05 | +0.27 | 6,271 | 11,517.57 | 2,428 | 38.72 | 4,452.54 | 38.66 | 4,476.53 | 38.87 | +23.99 | +98.81 | 0 | 0 |
| 08/05 | 18.35 | -1.6 | -8.02 | 9,107 | 17,192.11 | 4,042 | 44.39 | 7,618.86 | 44.32 | 7,673.44 | 44.63 | +54.58 | +135.02 | 0 | 0 |
| 08/02 | 19.95 | -0.25 | -1.24 | 2,709 | 5,359.84 | 884 | 32.63 | 1,748.88 | 32.63 | 1,749.99 | 32.65 | +1.12 | +12.67 | 3 | 0.11 |
| 08/01 | 20.2 | +0.4 | +2.02 | 3,272 | 6,578.52 | 805 | 24.61 | 1,613.92 | 24.53 | 1,618.09 | 24.6 | +4.17 | +51.8 | 2 | 0.06 |
| 07/31 | 19.8 | +0.5 | +2.59 | 5,993 | 11,808.78 | 2,115 | 35.29 | 4,138.1 | 35.04 | 4,172.89 | 35.34 | +34.78 | +164.47 | 4 | 0.07 |
| 07/30 | 19.3 | +0.85 | +4.61 | 3,469 | 6,543.16 | 585 | 16.86 | 1,091.34 | 16.68 | 1,105.48 | 16.9 | +14.15 | +241.88 | 1 | 0.03 |
| 07/29 | 18.45 | +0.25 | +1.37 | 2,031 | 3,746.89 | 597 | 29.39 | 1,098.13 | 29.31 | 1,103.94 | 29.46 | +5.81 | +97.32 | 1 | 0.05 |
| 07/26 | 18.2 | -0.3 | -1.62 | 1,891 | 3,442.05 | 448 | 23.69 | 815.63 | 23.7 | 817.38 | 23.75 | +1.74 | +38.84 | 0 | 0 |
| 07/23 | 18.5 | +0.2 | +1.09 | 1,446 | 2,685.25 | 408 | 28.22 | 759.14 | 28.27 | 756.72 | 28.18 | -2.42 | -59.44 | 0 | 0 |
| 07/22 | 18.3 | -0.05 | -0.27 | 2,718 | 4,961.53 | 513 | 18.87 | 937.86 | 18.9 | 937 | 18.89 | -0.85 | -16.67 | 0 | 0 |
| 07/19 | 18.35 | -0.45 | -2.39 | 3,177 | 5,834.38 | 781 | 24.58 | 1,433.96 | 24.58 | 1,441.85 | 24.71 | +7.89 | +101.02 | 0 | 0 |
| 07/18 | 18.8 | +0.3 | +1.62 | 2,491 | 4,621.35 | 714 | 28.66 | 1,320.74 | 28.58 | 1,325.54 | 28.68 | +4.79 | +67.09 | 0 | 0 |
| 07/17 | 18.5 | -0.05 | -0.27 | 2,242 | 4,182.33 | 491 | 21.9 | 913.14 | 21.83 | 913.52 | 21.84 | +0.39 | +7.84 | 5 | 0.22 |
| 07/16 | 18.55 | -0.05 | -0.27 | 1,957 | 3,621.89 | 439 | 22.44 | 818.21 | 22.59 | 813.53 | 22.46 | -4.68 | -106.61 | 40 | 2.04 |
| 07/15 | 18.6 | +0.4 | +2.2 | 5,340 | 9,932.07 | 1,695 | 31.74 | 3,123.53 | 31.45 | 3,184.51 | 32.06 | +60.98 | +359.76 | 0 | 0 |
| 07/12 | 18.2 | +0.9 | +5.2 | 5,423 | 9,893.8 | 1,206 | 22.24 | 2,192.16 | 22.16 | 2,203.96 | 22.28 | +11.8 | +97.89 | 2 | 0.04 |
| 07/11 | 17.3 | -0.4 | -2.26 | 2,761 | 4,790.78 | 791 | 28.65 | 1,372.28 | 28.64 | 1,371.13 | 28.62 | -1.14 | -14.41 | 0 | 0 |
| 07/10 | 17.7 | +0.75 | +4.42 | 2,954 | 5,172.14 | 446 | 15.1 | 772.88 | 14.94 | 785.42 | 15.19 | +12.54 | +281.05 | 1 | 0.03 |
| 07/09 | 16.95 | +0.15 | +0.89 | 1,077 | 1,812.76 | 211 | 19.59 | 354.8 | 19.57 | 355.73 | 19.62 | +0.93 | +44.08 | 2 | 0.19 |
| 07/08 | 16.8 | -0.3 | -1.75 | 1,238 | 2,097.95 | 116 | 9.37 | 196.99 | 9.39 | 197.36 | 9.41 | +0.37 | +31.9 | 0 | 0 |
| 07/05 | 17.1 | +0 | +0 | 882 | 1,507.42 | 243 | 27.56 | 415.6 | 27.57 | 414.82 | 27.52 | -0.77 | -31.69 | 0 | 0 |
| 07/04 | 17.1 | +0.1 | +0.59 | 1,142 | 1,954.2 | 275 | 24.08 | 469.79 | 24.04 | 470.55 | 24.08 | +0.76 | +27.45 | 0 | 0 |
| 07/03 | 17 | +0.35 | +2.1 | 1,552 | 2,627.03 | 145 | 9.35 | 244.22 | 9.3 | 245.07 | 9.33 | +0.85 | +58.62 | 0 | 0 |
| 07/02 | 16.65 | -0.15 | -0.89 | 773 | 1,281.68 | 136 | 17.59 | 225.34 | 17.58 | 225.75 | 17.61 | +0.41 | +29.78 | 0 | 0 |
| 07/01 | 16.8 | +0.2 | +1.2 | 537 | 896.57 | 68 | 12.67 | 113.36 | 12.64 | 113.89 | 12.7 | +0.53 | +77.94 | 0 | 0 |
| 06/28 | 16.6 | +0.05 | +0.3 | 854 | 1,426.59 | 135 | 15.8 | 224.71 | 15.75 | 225.39 | 15.8 | +0.69 | +50.74 | 0 | 0 |
| 06/27 | 16.55 | -0.2 | -1.19 | 1,008 | 1,655.99 | 247 | 24.51 | 405.37 | 24.48 | 407.1 | 24.58 | +1.73 | +69.84 | 2 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
