2905
12.35
TWD+0.10 (0.82%)
2025.07.16收盤
三商－現股當沖
三商最新現股當沖狀況
整理三商最新(2025/07/16) 當沖狀況。整體成交張數為113張，佔整體市場成交張數的31.15%。當日現股當沖之總損益為-300元、每張平均損益則為-3元。
開盤價
12.25
收盤價
12.35
當日範圍
12.2 - 12.4
成交張數
363
開盤價(昨)
12.1
收盤價(昨)
12.25
昨日範圍
12.1 - 12.3
成交張數(昨)
241
成交金額
445.85萬
成交金額(昨)
293.05萬
52週範圍
10.8 - 21.1
發行股數
11億
市值
139億
現股當沖－歷史逐日資訊
開盤價
12.25
收盤價
12.35
成交張數
363
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 12.35 | +0.1 | +0.82 | 363 | 445.5 | 113 | 31.15 | 138.77 | 31.15 | 138.74 | 31.14 | -0.03 | -2.65 | 0 | 0 |
| 2025/07/15 | 12.25 | +0.15 | +1.24 | 241 | 293.07 | 71 | 29.46 | 86.47 | 29.51 | 86.47 | 29.5 | -0.01 | -1.41 | 0 | 0 |
| 2025/07/14 | 12.1 | -0.05 | -0.41 | 256 | 310.36 | 48 | 18.76 | 58.23 | 18.76 | 58.28 | 18.78 | +0.05 | +10.42 | 0 | 0 |
| 2025/07/11 | 12.15 | -0.1 | -0.82 | 908 | 1,095.35 | 238 | 26.22 | 286.56 | 26.16 | 287.92 | 26.29 | +1.35 | +56.93 | 0 | 0 |
| 2025/07/10 | 12.25 | +0 | +0 | 209 | 256.3 | 38 | 18.22 | 46.66 | 18.21 | 46.8 | 18.26 | +0.14 | +35.53 | 0 | 0 |
| 2025/07/09 | 12.25 | -0.25 | -2 | 264 | 326.1 | 51 | 19.32 | 63.28 | 19.41 | 63.11 | 19.35 | -0.17 | -33.33 | 0 | 0 |
| 2025/07/08 | 12.5 | -0.15 | -1.19 | 323 | 403.18 | 86 | 26.6 | 107.08 | 26.56 | 107.64 | 26.7 | +0.56 | +65.12 | 0 | 0 |
| 2025/07/07 | 12.65 | +0.1 | +0.8 | 180 | 226.94 | 28 | 15.52 | 35.16 | 15.49 | 35.2 | 15.51 | +0.04 | +14.29 | 0 | 0 |
| 2025/07/04 | 12.55 | -0.1 | -0.79 | 188 | 235.82 | 20 | 10.64 | 25.09 | 10.64 | 25.11 | 10.65 | +0.02 | +10 | 0 | 0 |
| 2025/07/03 | 12.65 | +0.15 | +1.2 | 194 | 245.16 | 25 | 12.89 | 31.55 | 12.87 | 31.61 | 12.9 | +0.07 | +26 | 0 | 0 |
| 2025/07/02 | 12.5 | +0 | +0 | 83 | 103.96 | 8 | 9.63 | 9.97 | 9.59 | 10.01 | 9.63 | +0.04 | +43.75 | 0 | 0 |
| 2025/07/01 | 12.5 | +0.2 | +1.63 | 418 | 523.93 | 91 | 21.77 | 113.53 | 21.67 | 113.88 | 21.73 | +0.34 | +37.36 | 0 | 0 |
| 2025/06/30 | 12.3 | -0.2 | -1.6 | 306 | 376.62 | 30 | 9.8 | 36.89 | 9.8 | 36.95 | 9.81 | +0.06 | +18.33 | 0 | 0 |
| 2025/06/27 | 12.5 | +0.05 | +0.4 | 512 | 642.64 | 78 | 15.25 | 97.64 | 15.19 | 97.92 | 15.24 | +0.28 | +35.9 | 0 | 0 |
| 2025/06/26 | 12.45 | +0.2 | +1.63 | 408 | 509.45 | 46 | 11.27 | 57.13 | 11.21 | 57.52 | 11.29 | +0.38 | +82.61 | 0 | 0 |
| 2025/06/25 | 12.25 | -0.05 | -0.41 | 182 | 223.4 | 8 | 4.4 | 20.9 | 9.36 | 21.03 | 9.41 | +0.13 | +162.5 | 0 | 0 |
| 2025/06/24 | 12.3 | +0.25 | +2.07 | 367 | 454.24 | 77 | 20.98 | 95.17 | 20.95 | 95.13 | 20.94 | -0.04 | -5.84 | 0 | 0 |
| 2025/06/23 | 12.05 | +0 | +0 | 522 | 625.65 | 164 | 31.4 | 196.68 | 31.44 | 196.57 | 31.42 | -0.11 | -6.71 | 0 | 0 |
| 2025/06/20 | 12.05 | -0.25 | -2.03 | 603 | 731.43 | 127 | 21.06 | 153.87 | 21.04 | 154.68 | 21.15 | +0.81 | +63.78 | 0 | 0 |
| 2025/06/19 | 12.3 | -0.35 | -2.77 | 422 | 523.72 | 75 | 17.75 | 93.31 | 17.82 | 92.98 | 17.75 | -0.33 | -44 | 0 | 0 |
| 2025/06/18 | 12.65 | +0 | +0 | 247 | 312.34 | 46 | 18.64 | 58.25 | 18.65 | 58.34 | 18.68 | +0.09 | +19.57 | 0 | 0 |
| 2025/06/17 | 12.65 | +0 | +0 | 256 | 322.48 | 94 | 36.76 | 118.47 | 36.74 | 118.67 | 36.8 | +0.2 | +21.81 | 0 | 0 |
| 2025/06/16 | 12.65 | +0.2 | +1.61 | 210 | 263.65 | 49 | 23.3 | 61.43 | 23.3 | 61.35 | 23.27 | -0.07 | -15.31 | 0 | 0 |
| 2025/06/13 | 12.45 | -0.45 | -3.49 | 658 | 824.86 | 118 | 17.94 | 148.15 | 17.96 | 148.24 | 17.97 | +0.09 | +7.63 | 0 | 0 |
| 2025/06/12 | 12.9 | +0 | +0 | 228 | 294 | 45 | 19.74 | 58.02 | 19.73 | 58.08 | 19.75 | +0.07 | +14.44 | 0 | 0 |
| 2025/06/11 | 12.9 | +0.45 | +3.61 | 1,039 | 1,337.23 | 248 | 23.88 | 318.56 | 23.82 | 318.96 | 23.85 | +0.4 | +15.93 | 0 | 0 |
| 2025/06/10 | 12.45 | +0 | +0 | 314 | 396.34 | 49 | 15.58 | 61.7 | 15.57 | 61.61 | 15.54 | -0.1 | -19.39 | 0 | 0 |
| 2025/06/09 | 12.45 | -0.3 | -2.35 | 432 | 540.74 | 74 | 17.12 | 92.56 | 17.12 | 93.07 | 17.21 | +0.51 | +68.92 | 0 | 0 |
| 2025/06/06 | 12.75 | -0.1 | -0.78 | 248 | 318.72 | 36 | 14.53 | 46.32 | 14.53 | 46.21 | 14.5 | -0.11 | -30.56 | 0 | 0 |
| 2025/06/05 | 12.85 | -0.1 | -0.77 | 585 | 751.96 | 90 | 15.38 | 115.67 | 15.38 | 115.78 | 15.4 | +0.12 | +12.78 | 0 | 0 |
| 2025/06/04 | 12.95 | +0.35 | +2.78 | 704 | 905.52 | 127 | 18.04 | 162.7 | 17.97 | 163.16 | 18.02 | +0.47 | +36.61 | 0 | 0 |
| 2025/06/03 | 12.6 | -0.05 | -0.4 | 655 | 829.2 | 132 | 20.16 | 167.09 | 20.15 | 167.65 | 20.22 | +0.56 | +42.05 | 0 | 0 |
| 2025/06/02 | 12.65 | -0.3 | -2.32 | 806 | 1,011.96 | 159 | 19.72 | 199.05 | 19.67 | 200.03 | 19.77 | +0.98 | +61.64 | 0 | 0 |
| 2025/05/29 | 12.95 | +0.1 | +0.78 | 985 | 1,274.37 | 184 | 18.69 | 237.5 | 18.64 | 238.71 | 18.73 | +1.2 | +65.22 | 0 | 0 |
| 2025/05/28 | 12.85 | -0.3 | -2.28 | 382 | 495.99 | 48 | 12.56 | 62.28 | 12.56 | 62.26 | 12.55 | -0.03 | -5.21 | 0 | 0 |
| 2025/05/27 | 13.15 | +0.05 | +0.38 | 948 | 1,252.13 | 219 | 23.1 | 287.98 | 23 | 289.4 | 23.11 | +1.42 | +64.84 | 0 | 0 |
| 2025/05/26 | 13.1 | +0.2 | +1.55 | 570 | 741.34 | 46 | 8.07 | 59.49 | 8.02 | 59.91 | 8.08 | +0.41 | +90.22 | 0 | 0 |
| 2025/05/23 | 12.9 | +0 | +0 | 374 | 479.58 | 66 | 17.64 | 84.41 | 17.6 | 84.83 | 17.69 | +0.43 | +65.15 | 0 | 0 |
| 2025/05/22 | 12.9 | +0 | +0 | 379 | 486.52 | 35 | 9.24 | 44.94 | 9.24 | 45.11 | 9.27 | +0.17 | +50 | 0 | 0 |
| 2025/05/21 | 12.9 | +0.05 | +0.39 | 411 | 531.34 | 82 | 19.94 | 105.92 | 19.93 | 105.84 | 19.92 | -0.08 | -9.76 | 0 | 0 |
| 2025/05/20 | 12.85 | +0.1 | +0.78 | 956 | 1,223.15 | 140 | 14.64 | 178.71 | 14.61 | 179.57 | 14.68 | +0.86 | +61.79 | 0 | 0 |
| 2025/05/19 | 12.75 | -0.4 | -3.04 | 1,124 | 1,443.84 | 51 | 4.54 | 65.4 | 4.53 | 65.47 | 4.53 | +0.07 | +13.73 | 0 | 0 |
| 2025/05/16 | 13.15 | +0 | +0 | 1,078 | 1,414.68 | 183 | 16.98 | 240.44 | 17 | 240.75 | 17.02 | +0.32 | +17.49 | 0 | 0 |
| 2025/05/15 | 13.15 | -0.1 | -0.75 | 493 | 648.67 | 81 | 16.43 | 106.61 | 16.43 | 106.7 | 16.45 | +0.1 | +12.35 | 0 | 0 |
| 2025/05/14 | 13.25 | +0 | +0 | 621 | 822.31 | 84 | 13.53 | 111.25 | 13.53 | 111.22 | 13.53 | -0.03 | -2.98 | 0 | 0 |
| 2025/05/13 | 13.25 | -0.15 | -1.12 | 719 | 954.42 | 117 | 16.28 | 155.56 | 16.3 | 156.09 | 16.35 | +0.54 | +45.73 | 0 | 0 |
| 2025/05/12 | 13.4 | +0.05 | +0.37 | 424 | 568.45 | 75 | 17.7 | 100.62 | 17.7 | 100.61 | 17.7 | -0.01 | -2 | 0 | 0 |
| 2025/05/09 | 13.35 | -0.1 | -0.74 | 660 | 879.51 | 119 | 18.04 | 158.64 | 18.04 | 158.78 | 18.05 | +0.14 | +11.34 | 0 | 0 |
| 2025/05/08 | 13.45 | -0.05 | -0.37 | 438 | 590.58 | 112 | 25.55 | 151.32 | 25.62 | 151 | 25.57 | -0.32 | -28.57 | 0 | 0 |
| 2025/05/07 | 13.5 | +0 | +0 | 534 | 721.1 | 111 | 20.79 | 150.29 | 20.84 | 150.11 | 20.82 | -0.18 | -16.22 | 0 | 0 |
| 2025/05/06 | 13.5 | +0.2 | +1.5 | 604 | 809.99 | 119 | 19.71 | 159.36 | 19.67 | 159.77 | 19.72 | +0.41 | +34.45 | 0 | 0 |
| 2025/05/05 | 13.3 | -0.35 | -2.56 | 1,597 | 2,135.45 | 365 | 22.86 | 489.8 | 22.94 | 490.35 | 22.96 | +0.55 | +14.93 | 0 | 0 |
| 2025/05/02 | 13.65 | +0.05 | +0.37 | 401 | 547.34 | 47 | 11.72 | 64.1 | 11.71 | 64.39 | 11.76 | +0.29 | +61.7 | 0 | 0 |
| 2025/04/30 | 13.6 | +0 | +0 | 1,398 | 1,934.26 | 276 | 19.75 | 379.99 | 19.64 | 382.75 | 19.79 | +2.77 | +100.36 | 0 | 0 |
| 2025/04/29 | 13.6 | +0 | +0 | 450 | 611.3 | 82 | 18.24 | 111.31 | 18.21 | 111.66 | 18.27 | +0.34 | +42.07 | 0 | 0 |
| 2025/04/28 | 13.6 | +0.05 | +0.37 | 371 | 504.33 | 104 | 28 | 141.01 | 27.96 | 141.3 | 28.02 | +0.29 | +27.88 | 0 | 0 |
| 2025/04/25 | 13.55 | +0 | +0 | 473 | 642.41 | 67 | 14.15 | 91.04 | 14.17 | 91.32 | 14.22 | +0.28 | +41.79 | 0 | 0 |
| 2025/04/24 | 13.55 | -0.35 | -2.52 | 452 | 617.19 | 25 | 5.53 | 34.23 | 5.55 | 34.22 | 5.54 | -0.01 | -6 | 0 | 0 |
| 2025/04/23 | 13.9 | +0.35 | +2.58 | 1,080 | 1,495.19 | 135 | 12.5 | 186.75 | 12.49 | 187.21 | 12.52 | +0.46 | +33.7 | 0 | 0 |
| 2025/04/22 | 13.55 | -0.1 | -0.73 | 1,054 | 1,428.94 | 232 | 22.02 | 315.68 | 22.09 | 314.89 | 22.04 | -0.79 | -34.05 | 0 | 0 |
| 2025/04/21 | 13.65 | -0.2 | -1.44 | 940 | 1,285.3 | 162 | 17.24 | 221.91 | 17.26 | 221.91 | 17.26 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 13.85 | -0.05 | -0.36 | 535 | 739.9 | 127 | 23.76 | 175.69 | 23.75 | 176.18 | 23.81 | +0.49 | +38.58 | 0 | 0 |
| 2025/04/17 | 13.9 | -0.05 | -0.36 | 636 | 884.2 | 205 | 32.25 | 284.97 | 32.23 | 285.36 | 32.27 | +0.39 | +18.78 | 0 | 0 |
| 2025/04/16 | 13.95 | -0.05 | -0.36 | 1,638 | 2,326.37 | 429 | 26.19 | 606.47 | 26.07 | 607.91 | 26.13 | +1.45 | +33.68 | 3 | 0.18 |
| 2025/04/15 | 14 | +0.8 | +6.06 | 1,837 | 2,519.54 | 410 | 22.32 | 555.2 | 22.04 | 564.93 | 22.42 | +9.73 | +237.32 | 0 | 0 |
| 2025/04/14 | 13.2 | +0.4 | +3.12 | 2,214 | 2,948.42 | 493 | 22.27 | 655.09 | 22.22 | 654.97 | 22.21 | -0.12 | -2.33 | 0 | 0 |
| 2025/04/11 | 12.8 | +0.95 | +8.02 | 2,630 | 3,289.43 | 480 | 18.25 | 591 | 17.97 | 606.94 | 18.45 | +15.94 | +332.08 | 0 | 0 |
| 2025/04/10 | 11.85 | +1.05 | +9.72 | 2,216 | 2,621.93 | 320 | 14.44 | 379.13 | 14.46 | 375.14 | 14.31 | -3.99 | -124.69 | 0 | 0 |
| 2025/04/09 | 10.8 | -0.9 | -7.69 | 3,798 | 4,166.26 | 656 | 17.27 | 723.13 | 17.36 | 722.03 | 17.33 | -1.1 | -16.77 | 0 | 0 |
| 2025/04/08 | 11.7 | -0.55 | -4.49 | 2,143 | 2,532.38 | 436 | 20.34 | 514.1 | 20.3 | 515.96 | 20.37 | +1.85 | +42.55 | 0 | 0 |
| 2025/04/07 | 12.25 | -1.35 | -9.93 | 513 | 629.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.6 | -0.05 | -0.37 | 513 | 698.04 | 95 | 18.52 | 129.13 | 18.5 | 129.38 | 18.53 | +0.24 | +25.26 | 0 | 0 |
| 2025/04/01 | 13.65 | +0.1 | +0.74 | 689 | 940.99 | 216 | 31.35 | 294.6 | 31.31 | 295.01 | 31.35 | +0.41 | +19.21 | 0 | 0 |
| 2025/03/31 | 13.55 | -0.4 | -2.87 | 1,144 | 1,553.89 | 263 | 22.99 | 357.12 | 22.98 | 358.72 | 23.09 | +1.6 | +61.03 | 0 | 0 |
| 2025/03/28 | 13.95 | -0.25 | -1.76 | 1,216 | 1,693.59 | 171 | 14.07 | 238.14 | 14.06 | 239.06 | 14.12 | +0.92 | +53.8 | 0 | 0 |
| 2025/03/27 | 14.2 | +0 | +0 | 355 | 503.62 | 34 | 9.58 | 48.2 | 9.57 | 48.24 | 9.58 | +0.04 | +11.76 | 0 | 0 |
| 2025/03/26 | 14.2 | +0 | +0 | 479 | 680.71 | 127 | 26.49 | 180.26 | 26.48 | 180.29 | 26.49 | +0.03 | +2.36 | 0 | 0 |
| 2025/03/25 | 14.2 | -0.1 | -0.7 | 1,552 | 2,197.54 | 269 | 17.33 | 380.36 | 17.31 | 383.39 | 17.45 | +3.04 | +113.01 | 0 | 0 |
| 2025/03/24 | 14.3 | -0.25 | -1.72 | 1,832 | 2,625.74 | 304 | 16.59 | 435.24 | 16.58 | 437.17 | 16.65 | +1.93 | +63.49 | 0 | 0 |
| 2025/03/21 | 14.55 | -0.1 | -0.68 | 460 | 668.8 | 44 | 9.56 | 63.98 | 9.57 | 64.06 | 9.58 | +0.07 | +17.05 | 0 | 0 |
| 2025/03/20 | 14.65 | +0.15 | +1.03 | 372 | 542.49 | 42 | 11.3 | 61.23 | 11.29 | 61.27 | 11.29 | +0.04 | +8.33 | 0 | 0 |
| 2025/03/19 | 14.5 | -0.1 | -0.68 | 1,065 | 1,543.32 | 93 | 8.73 | 134.94 | 8.74 | 135.16 | 8.76 | +0.22 | +23.66 | 0 | 0 |
| 2025/03/18 | 14.6 | +0.1 | +0.69 | 620 | 906.6 | 67 | 10.81 | 98.06 | 10.82 | 98.15 | 10.83 | +0.09 | +13.43 | 0 | 0 |
| 2025/03/17 | 14.5 | -0.9 | -5.84 | 4,484 | 6,537.08 | 688 | 15.34 | 1,005.95 | 15.39 | 1,005.77 | 15.39 | -0.17 | -2.47 | 0 | 0 |
| 2025/03/14 | 15.4 | +0.25 | +1.65 | 560 | 855.74 | 144 | 25.69 | 219.56 | 25.66 | 219.96 | 25.7 | +0.4 | +27.78 | 0 | 0 |
| 2025/03/13 | 15.15 | -0.1 | -0.66 | 545 | 830.99 | 68 | 12.47 | 103.67 | 12.48 | 103.78 | 12.49 | +0.11 | +16.18 | 0 | 0 |
| 2025/03/12 | 15.25 | -0.1 | -0.65 | 631 | 964.4 | 115 | 18.24 | 175.87 | 18.24 | 176 | 18.25 | +0.13 | +11.3 | 0 | 0 |
| 2025/03/11 | 15.35 | -0.3 | -1.92 | 1,574 | 2,401.96 | 522 | 33.16 | 798.22 | 33.23 | 798.63 | 33.25 | +0.41 | +7.95 | 0 | 0 |
| 2025/03/10 | 15.65 | -0.05 | -0.32 | 398 | 621.61 | 23 | 5.78 | 35.97 | 5.79 | 36.01 | 5.79 | +0.04 | +15.22 | 0 | 0 |
| 2025/03/07 | 15.7 | -0.1 | -0.63 | 343 | 540 | 16 | 4.66 | 25.18 | 4.66 | 25.24 | 4.67 | +0.07 | +40.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
