2905
12.9
TWD+0.00 (0.00%)
2025.05.22收盤
三商－現股當沖
三商最新現股當沖狀況
整理三商最新(2025/05/22) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的9.24%。當日現股當沖之總損益為+1,750元、每張平均損益則為+50元。
開盤價
12.95
收盤價
12.9
當日範圍
12.75 - 12.95
成交張數
379
開盤價(昨)
12.9
收盤價(昨)
12.9
昨日範圍
12.8 - 13
成交張數(昨)
411
成交金額
486.80萬
成交金額(昨)
530.96萬
52週範圍
10.8 - 21.1
發行股數
11億
市值
145億
現股當沖－歷史逐日資訊
開盤價
12.95
收盤價
12.9
成交張數
379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 12.9 | +0 | +0 | 379 | 486.52 | 35 | 9.24 | 44.94 | 9.24 | 45.11 | 9.27 | +0.17 | +50 | 0 | 0 |
| 2025/05/21 | 12.9 | +0.05 | +0.39 | 411 | 531.34 | 82 | 19.94 | 105.92 | 19.93 | 105.84 | 19.92 | -0.08 | -9.76 | 0 | 0 |
| 2025/05/20 | 12.85 | +0.1 | +0.78 | 956 | 1,223.15 | 140 | 14.64 | 178.71 | 14.61 | 179.57 | 14.68 | +0.86 | +61.79 | 0 | 0 |
| 2025/05/19 | 12.75 | -0.4 | -3.04 | 1,124 | 1,443.84 | 51 | 4.54 | 65.4 | 4.53 | 65.47 | 4.53 | +0.07 | +13.73 | 0 | 0 |
| 2025/05/16 | 13.15 | +0 | +0 | 1,078 | 1,414.68 | 183 | 16.98 | 240.44 | 17 | 240.75 | 17.02 | +0.32 | +17.49 | 0 | 0 |
| 2025/05/15 | 13.15 | -0.1 | -0.75 | 493 | 648.67 | 81 | 16.43 | 106.61 | 16.43 | 106.7 | 16.45 | +0.1 | +12.35 | 0 | 0 |
| 2025/05/14 | 13.25 | +0 | +0 | 621 | 822.31 | 84 | 13.53 | 111.25 | 13.53 | 111.22 | 13.53 | -0.03 | -2.98 | 0 | 0 |
| 2025/05/13 | 13.25 | -0.15 | -1.12 | 719 | 954.42 | 117 | 16.28 | 155.56 | 16.3 | 156.09 | 16.35 | +0.54 | +45.73 | 0 | 0 |
| 2025/05/12 | 13.4 | +0.05 | +0.37 | 424 | 568.45 | 75 | 17.7 | 100.62 | 17.7 | 100.61 | 17.7 | -0.01 | -2 | 0 | 0 |
| 2025/05/09 | 13.35 | -0.1 | -0.74 | 660 | 879.51 | 119 | 18.04 | 158.64 | 18.04 | 158.78 | 18.05 | +0.14 | +11.34 | 0 | 0 |
| 2025/05/08 | 13.45 | -0.05 | -0.37 | 438 | 590.58 | 112 | 25.55 | 151.32 | 25.62 | 151 | 25.57 | -0.32 | -28.57 | 0 | 0 |
| 2025/05/07 | 13.5 | +0 | +0 | 534 | 721.1 | 111 | 20.79 | 150.29 | 20.84 | 150.11 | 20.82 | -0.18 | -16.22 | 0 | 0 |
| 2025/05/06 | 13.5 | +0.2 | +1.5 | 604 | 809.99 | 119 | 19.71 | 159.36 | 19.67 | 159.77 | 19.72 | +0.41 | +34.45 | 0 | 0 |
| 2025/05/05 | 13.3 | -0.35 | -2.56 | 1,597 | 2,135.45 | 365 | 22.86 | 489.8 | 22.94 | 490.35 | 22.96 | +0.55 | +14.93 | 0 | 0 |
| 2025/05/02 | 13.65 | +0.05 | +0.37 | 401 | 547.34 | 47 | 11.72 | 64.1 | 11.71 | 64.39 | 11.76 | +0.29 | +61.7 | 0 | 0 |
| 2025/04/30 | 13.6 | +0 | +0 | 1,398 | 1,934.26 | 276 | 19.75 | 379.99 | 19.64 | 382.75 | 19.79 | +2.77 | +100.36 | 0 | 0 |
| 2025/04/29 | 13.6 | +0 | +0 | 450 | 611.3 | 82 | 18.24 | 111.31 | 18.21 | 111.66 | 18.27 | +0.34 | +42.07 | 0 | 0 |
| 2025/04/28 | 13.6 | +0.05 | +0.37 | 371 | 504.33 | 104 | 28 | 141.01 | 27.96 | 141.3 | 28.02 | +0.29 | +27.88 | 0 | 0 |
| 2025/04/25 | 13.55 | +0 | +0 | 473 | 642.41 | 67 | 14.15 | 91.04 | 14.17 | 91.32 | 14.22 | +0.28 | +41.79 | 0 | 0 |
| 2025/04/24 | 13.55 | -0.35 | -2.52 | 452 | 617.19 | 25 | 5.53 | 34.23 | 5.55 | 34.22 | 5.54 | -0.01 | -6 | 0 | 0 |
| 2025/04/23 | 13.9 | +0.35 | +2.58 | 1,080 | 1,495.19 | 135 | 12.5 | 186.75 | 12.49 | 187.21 | 12.52 | +0.46 | +33.7 | 0 | 0 |
| 2025/04/22 | 13.55 | -0.1 | -0.73 | 1,054 | 1,428.94 | 232 | 22.02 | 315.68 | 22.09 | 314.89 | 22.04 | -0.79 | -34.05 | 0 | 0 |
| 2025/04/21 | 13.65 | -0.2 | -1.44 | 940 | 1,285.3 | 162 | 17.24 | 221.91 | 17.26 | 221.91 | 17.26 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 13.85 | -0.05 | -0.36 | 535 | 739.9 | 127 | 23.76 | 175.69 | 23.75 | 176.18 | 23.81 | +0.49 | +38.58 | 0 | 0 |
| 2025/04/17 | 13.9 | -0.05 | -0.36 | 636 | 884.2 | 205 | 32.25 | 284.97 | 32.23 | 285.36 | 32.27 | +0.39 | +18.78 | 0 | 0 |
| 2025/04/16 | 13.95 | -0.05 | -0.36 | 1,638 | 2,326.37 | 429 | 26.19 | 606.47 | 26.07 | 607.91 | 26.13 | +1.45 | +33.68 | 3 | 0.18 |
| 2025/04/15 | 14 | +0.8 | +6.06 | 1,837 | 2,519.54 | 410 | 22.32 | 555.2 | 22.04 | 564.93 | 22.42 | +9.73 | +237.32 | 0 | 0 |
| 2025/04/14 | 13.2 | +0.4 | +3.12 | 2,214 | 2,948.42 | 493 | 22.27 | 655.09 | 22.22 | 654.97 | 22.21 | -0.12 | -2.33 | 0 | 0 |
| 2025/04/11 | 12.8 | +0.95 | +8.02 | 2,630 | 3,289.43 | 480 | 18.25 | 591 | 17.97 | 606.94 | 18.45 | +15.94 | +332.08 | 0 | 0 |
| 2025/04/10 | 11.85 | +1.05 | +9.72 | 2,216 | 2,621.93 | 320 | 14.44 | 379.13 | 14.46 | 375.14 | 14.31 | -3.99 | -124.69 | 0 | 0 |
| 2025/04/09 | 10.8 | -0.9 | -7.69 | 3,798 | 4,166.26 | 656 | 17.27 | 723.13 | 17.36 | 722.03 | 17.33 | -1.1 | -16.77 | 0 | 0 |
| 2025/04/08 | 11.7 | -0.55 | -4.49 | 2,143 | 2,532.38 | 436 | 20.34 | 514.1 | 20.3 | 515.96 | 20.37 | +1.85 | +42.55 | 0 | 0 |
| 2025/04/07 | 12.25 | -1.35 | -9.93 | 513 | 629.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.6 | -0.05 | -0.37 | 513 | 698.04 | 95 | 18.52 | 129.13 | 18.5 | 129.38 | 18.53 | +0.24 | +25.26 | 0 | 0 |
| 2025/04/01 | 13.65 | +0.1 | +0.74 | 689 | 940.99 | 216 | 31.35 | 294.6 | 31.31 | 295.01 | 31.35 | +0.41 | +19.21 | 0 | 0 |
| 2025/03/31 | 13.55 | -0.4 | -2.87 | 1,144 | 1,553.89 | 263 | 22.99 | 357.12 | 22.98 | 358.72 | 23.09 | +1.6 | +61.03 | 0 | 0 |
| 2025/03/28 | 13.95 | -0.25 | -1.76 | 1,216 | 1,693.59 | 171 | 14.07 | 238.14 | 14.06 | 239.06 | 14.12 | +0.92 | +53.8 | 0 | 0 |
| 2025/03/27 | 14.2 | +0 | +0 | 355 | 503.62 | 34 | 9.58 | 48.2 | 9.57 | 48.24 | 9.58 | +0.04 | +11.76 | 0 | 0 |
| 2025/03/26 | 14.2 | +0 | +0 | 479 | 680.71 | 127 | 26.49 | 180.26 | 26.48 | 180.29 | 26.49 | +0.03 | +2.36 | 0 | 0 |
| 2025/03/25 | 14.2 | -0.1 | -0.7 | 1,552 | 2,197.54 | 269 | 17.33 | 380.36 | 17.31 | 383.39 | 17.45 | +3.04 | +113.01 | 0 | 0 |
| 2025/03/24 | 14.3 | -0.25 | -1.72 | 1,832 | 2,625.74 | 304 | 16.59 | 435.24 | 16.58 | 437.17 | 16.65 | +1.93 | +63.49 | 0 | 0 |
| 2025/03/21 | 14.55 | -0.1 | -0.68 | 460 | 668.8 | 44 | 9.56 | 63.98 | 9.57 | 64.06 | 9.58 | +0.07 | +17.05 | 0 | 0 |
| 2025/03/20 | 14.65 | +0.15 | +1.03 | 372 | 542.49 | 42 | 11.3 | 61.23 | 11.29 | 61.27 | 11.29 | +0.04 | +8.33 | 0 | 0 |
| 2025/03/19 | 14.5 | -0.1 | -0.68 | 1,065 | 1,543.32 | 93 | 8.73 | 134.94 | 8.74 | 135.16 | 8.76 | +0.22 | +23.66 | 0 | 0 |
| 2025/03/18 | 14.6 | +0.1 | +0.69 | 620 | 906.6 | 67 | 10.81 | 98.06 | 10.82 | 98.15 | 10.83 | +0.09 | +13.43 | 0 | 0 |
| 2025/03/17 | 14.5 | -0.9 | -5.84 | 4,484 | 6,537.08 | 688 | 15.34 | 1,005.95 | 15.39 | 1,005.77 | 15.39 | -0.17 | -2.47 | 0 | 0 |
| 2025/03/14 | 15.4 | +0.25 | +1.65 | 560 | 855.74 | 144 | 25.69 | 219.56 | 25.66 | 219.96 | 25.7 | +0.4 | +27.78 | 0 | 0 |
| 2025/03/13 | 15.15 | -0.1 | -0.66 | 545 | 830.99 | 68 | 12.47 | 103.67 | 12.48 | 103.78 | 12.49 | +0.11 | +16.18 | 0 | 0 |
| 2025/03/12 | 15.25 | -0.1 | -0.65 | 631 | 964.4 | 115 | 18.24 | 175.87 | 18.24 | 176 | 18.25 | +0.13 | +11.3 | 0 | 0 |
| 2025/03/11 | 15.35 | -0.3 | -1.92 | 1,574 | 2,401.96 | 522 | 33.16 | 798.22 | 33.23 | 798.63 | 33.25 | +0.41 | +7.95 | 0 | 0 |
| 2025/03/10 | 15.65 | -0.05 | -0.32 | 398 | 621.61 | 23 | 5.78 | 35.97 | 5.79 | 36.01 | 5.79 | +0.04 | +15.22 | 0 | 0 |
| 2025/03/07 | 15.7 | -0.1 | -0.63 | 343 | 540 | 16 | 4.66 | 25.18 | 4.66 | 25.24 | 4.67 | +0.07 | +40.62 | 0 | 0 |
| 2025/03/06 | 15.8 | -0.05 | -0.32 | 326 | 514.05 | 31 | 9.51 | 48.9 | 9.51 | 49.06 | 9.54 | +0.17 | +54.84 | 0 | 0 |
| 2025/03/05 | 15.85 | +0.15 | +0.96 | 545 | 859.22 | 141 | 25.86 | 221.57 | 25.79 | 222.43 | 25.89 | +0.86 | +60.99 | 0 | 0 |
| 2025/03/04 | 15.7 | -0.15 | -0.95 | 1,027 | 1,602.24 | 223 | 21.71 | 348.34 | 21.74 | 348.49 | 21.75 | +0.14 | +6.5 | 0 | 0 |
| 2025/03/03 | 15.85 | +0.1 | +0.63 | 859 | 1,357.06 | 145 | 16.88 | 229.02 | 16.88 | 229.47 | 16.91 | +0.46 | +31.38 | 0 | 0 |
| 2025/02/27 | 15.75 | -0.25 | -1.56 | 1,450 | 2,303.99 | 185 | 12.76 | 292.41 | 12.69 | 295.56 | 12.83 | +3.15 | +170 | 0 | 0 |
| 2025/02/26 | 16 | +0 | +0 | 316 | 505.25 | 89 | 28.2 | 142.43 | 28.19 | 142.65 | 28.23 | +0.22 | +24.72 | 0 | 0 |
| 2025/02/25 | 16 | -0.05 | -0.31 | 824 | 1,317.28 | 166 | 20.14 | 265.38 | 20.15 | 265.88 | 20.18 | +0.51 | +30.42 | 0 | 0 |
| 2025/02/24 | 16.05 | -0.1 | -0.62 | 492 | 792.59 | 50 | 10.15 | 80.45 | 10.15 | 80.42 | 10.15 | -0.04 | -7 | 0 | 0 |
| 2025/02/21 | 16.15 | +0.2 | +1.25 | 889 | 1,426.92 | 181 | 20.35 | 288.25 | 20.2 | 291.62 | 20.44 | +3.38 | +186.46 | 0 | 0 |
| 2025/02/20 | 15.95 | -0.1 | -0.62 | 826 | 1,318.75 | 26 | 3.15 | 41.49 | 3.15 | 41.55 | 3.15 | +0.06 | +23.08 | 0 | 0 |
| 2025/02/19 | 16.05 | -0.05 | -0.31 | 488 | 785.43 | 45 | 9.21 | 72.27 | 9.2 | 72.56 | 9.24 | +0.29 | +64.44 | 0 | 0 |
| 2025/02/18 | 16.1 | -0.1 | -0.62 | 422 | 680.41 | 70 | 16.58 | 113.16 | 16.63 | 112.64 | 16.55 | -0.52 | -73.57 | 0 | 0 |
| 2025/02/17 | 16.2 | +0.05 | +0.31 | 482 | 783.53 | 47 | 9.75 | 76.42 | 9.75 | 76.42 | 9.75 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 16.15 | +0.05 | +0.31 | 708 | 1,146.62 | 160 | 22.61 | 259.25 | 22.61 | 259.63 | 22.64 | +0.38 | +23.44 | 0 | 0 |
| 2025/02/13 | 16.1 | +0.2 | +1.26 | 616 | 993.58 | 35 | 5.68 | 56.23 | 5.66 | 56.45 | 5.68 | +0.21 | +60 | 0 | 0 |
| 2025/02/12 | 15.9 | +0.1 | +0.63 | 338 | 538.22 | 68 | 20.14 | 108.28 | 20.12 | 108.28 | 20.12 | -0.01 | -0.74 | 0 | 0 |
| 2025/02/11 | 15.8 | -0.7 | -4.24 | 2,392 | 3,828.88 | 412 | 17.22 | 657.92 | 17.18 | 661.99 | 17.29 | +4.07 | +98.79 | 2 | 0.08 |
| 2025/02/10 | 16.5 | +0.1 | +0.61 | 760 | 1,256.94 | 143 | 18.82 | 236.32 | 18.8 | 236.45 | 18.81 | +0.12 | +8.74 | 0 | 0 |
| 2025/02/07 | 16.4 | +0.05 | +0.31 | 787 | 1,291.15 | 159 | 20.19 | 260.94 | 20.21 | 260.33 | 20.16 | -0.61 | -38.68 | 0 | 0 |
| 2025/02/06 | 16.35 | +0.35 | +2.19 | 1,142 | 1,860.92 | 148 | 12.96 | 240.69 | 12.93 | 241.5 | 12.98 | +0.82 | +55.41 | 0 | 0 |
| 2025/02/05 | 16 | +0 | +0 | 604 | 970.82 | 108 | 17.87 | 173.68 | 17.89 | 174.1 | 17.93 | +0.43 | +39.81 | 0 | 0 |
| 2025/02/04 | 16 | +0.1 | +0.63 | 401 | 645.46 | 71 | 17.69 | 114.08 | 17.67 | 114.36 | 17.72 | +0.28 | +39.44 | 0 | 0 |
| 2025/02/03 | 15.9 | -0.25 | -1.55 | 808 | 1,281.2 | 271 | 33.54 | 429.31 | 33.51 | 431.15 | 33.65 | +1.84 | +67.9 | 0 | 0 |
| 2025/01/22 | 16.15 | -0.1 | -0.62 | 1,098 | 1,775.37 | 214 | 19.5 | 346.62 | 19.52 | 345.27 | 19.45 | -1.34 | -62.85 | 0 | 0 |
| 2025/01/21 | 16.25 | +0 | +0 | 288 | 467.53 | 42 | 14.57 | 68.13 | 14.57 | 68.19 | 14.59 | +0.06 | +14.29 | 0 | 0 |
| 2025/01/20 | 16.25 | +0.2 | +1.25 | 596 | 962.09 | 124 | 20.82 | 200.56 | 20.85 | 199.94 | 20.78 | -0.62 | -50.4 | 0 | 0 |
| 2025/01/17 | 16.05 | +0.25 | +1.58 | 1,311 | 2,112.71 | 159 | 12.13 | 255.22 | 12.08 | 256 | 12.12 | +0.78 | +48.74 | 0 | 0 |
| 2025/01/16 | 15.8 | +0.15 | +0.96 | 623 | 985.41 | 55 | 8.83 | 87.08 | 8.84 | 87.02 | 8.83 | -0.07 | -12.73 | 0 | 0 |
| 2025/01/15 | 15.65 | -0.1 | -0.63 | 1,074 | 1,678.23 | 240 | 22.35 | 373.29 | 22.24 | 376.78 | 22.45 | +3.49 | +145.42 | 0 | 0 |
| 2025/01/14 | 15.75 | +0.05 | +0.32 | 882 | 1,391.71 | 136 | 15.42 | 214.34 | 15.4 | 214.52 | 15.41 | +0.18 | +13.24 | 0 | 0 |
| 2025/01/13 | 15.7 | +0.5 | +3.29 | 1,740 | 2,673.45 | 729 | 41.89 | 1,119.14 | 41.86 | 1,121.25 | 41.94 | +2.1 | +28.88 | 0 | 0 |
| 2025/01/10 | 15.2 | +0.05 | +0.33 | 480 | 728.23 | 94 | 19.57 | 142.69 | 19.59 | 142.66 | 19.59 | -0.03 | -2.66 | 0 | 0 |
| 2025/01/09 | 15.15 | -0.35 | -2.26 | 414 | 634.66 | 80 | 19.3 | 122.5 | 19.3 | 122.67 | 19.33 | +0.18 | +22.5 | 0 | 0 |
| 2025/01/08 | 15.5 | +0 | +0 | 343 | 527.31 | 123 | 35.89 | 188.9 | 35.82 | 189.62 | 35.96 | +0.73 | +59.35 | 0 | 0 |
| 2025/01/07 | 15.5 | -0.15 | -0.96 | 550 | 846.26 | 49 | 8.92 | 75.64 | 8.94 | 75.72 | 8.95 | +0.08 | +16.33 | 0 | 0 |
| 2025/01/06 | 15.65 | +0.5 | +3.3 | 799 | 1,238.22 | 159 | 19.9 | 245.97 | 19.87 | 246.58 | 19.91 | +0.6 | +38.05 | 0 | 0 |
| 2025/01/03 | 15.15 | +0.05 | +0.33 | 316 | 479.56 | 76 | 24.05 | 115.28 | 24.04 | 115.45 | 24.08 | +0.17 | +23.03 | 0 | 0 |
| 2025/01/02 | 15.1 | -0.2 | -1.31 | 816 | 1,237.46 | 154 | 18.88 | 233.84 | 18.9 | 234.06 | 18.91 | +0.23 | +14.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
