2904
18.1
TWD+0.00 (0.00%)
2024.11.21收盤
匯僑-資券變化
匯僑最新資券變化狀況
整理匯僑最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤匯僑融資餘額為37張,狀態為「減-連5無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤匯僑融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤匯僑借券賣出餘額為75張。
開盤價
18.1
收盤價
18.1
當日範圍
18.05 - 18.1
成交張數
24
開盤價(昨)
18.1
收盤價(昨)
18.1
昨日範圍
18.1 - 18.1
成交張數(昨)
8
成交金額
43.42萬
成交金額(昨)
14.48萬
52週範圍
17.95 - 19.55
發行股數
7783萬
市值
14億
資券變化-當日
資料時間:2024/11/21
開盤價
18.1
收盤價
18.1
成交張數
24
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 37 | 0 |
使用率 | 0.2% | 0.0% |
連增連減 | 減→連5無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 75 |
次日限額 | 11 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
18.1
收盤價
18.1
成交張數
24
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 18.1 | +0 | +0 | 24 | 0 | 0 | 0 | +0 | 37 | 19,458 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 11 | 0 | 0 | 0 | 0 |
11/20 | 18.1 | -0.05 | -0.28 | 8 | 0 | 0 | 0 | +0 | 37 | 19,458 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 11 | 0 | 0 | 0 | 0 |
11/19 | 18.15 | +0.1 | +0.55 | 22 | 0 | 0 | 0 | +0 | 37 | 19,458 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 11 | 0 | 0 | 0 | 9.05 |
11/18 | 18.05 | -0.15 | -0.82 | 43 | 0 | 0 | 0 | +0 | 37 | 19,458 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 11 | 0 | 0 | 0 | 0 |
11/15 | 18.2 | +0.05 | +0.28 | 29 | 0 | 0 | 0 | +0 | 37 | 19,458 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 11 | 0 | 0 | 0 | 0 |
11/14 | 18.15 | +0.1 | +0.55 | 96 | 0 | 1 | 0 | -1 | 37 | 19,458 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 11 | 0 | 0 | 0 | 0 |
11/13 | 18.05 | -0.1 | -0.55 | 40 | 0 | 0 | 0 | +0 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 75 | 10 | 0 | 0 | 0 | 0 |
11/12 | 18.15 | -0.2 | -1.09 | 75 | 0 | 0 | 0 | +0 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 74 | 10 | 0 | 0 | 0 | 1.33 |
11/11 | 18.35 | +0.1 | +0.55 | 36 | 0 | 0 | 0 | +0 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 9 | 0 | 0 | 0 | 5.55 |
11/08 | 18.25 | +0.05 | +0.27 | 15 | 0 | 0 | 0 | +0 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 73 | 10 | 0 | 0 | 0 | 0 |
11/07 | 18.2 | -0.05 | -0.27 | 52 | 0 | 0 | 0 | +0 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 10 | 0 | 0 | 0 | 0 |
11/06 | 18.25 | -0.1 | -0.54 | 53 | 0 | 0 | 0 | +0 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 10 | 0 | 0 | 0 | 20.85 |
11/05 | 18.35 | +0.05 | +0.27 | 17 | 0 | 0 | 0 | +0 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 10 | 0 | 0 | 0 | 0 |
11/04 | 18.3 | +0.05 | +0.27 | 39 | 0 | 2 | 0 | -2 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 10 | 0 | 0 | 0 | 2.55 |
11/01 | 18.25 | +0.05 | +0.27 | 75 | 0 | 0 | 0 | +0 | 40 | 19,458 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 10 | 0 | 0 | 0 | 2.68 |
10/30 | 18.2 | -0.05 | -0.27 | 18 | 0 | 0 | 0 | +0 | 40 | 19,458 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 72 | 9 | 0 | 0 | 0 | 0 |
10/29 | 18.25 | -0.15 | -0.82 | 28 | 2 | 0 | 0 | +2 | 40 | 19,458 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 9 | 0 | 0 | 0 | 0 |
10/28 | 18.4 | +0.05 | +0.27 | 39 | 0 | 0 | 0 | +0 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 71 | 9 | 0 | 0 | 0 | 5.17 |
10/25 | 18.35 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 70 | 9 | 0 | 0 | 0 | 8.64 |
10/24 | 18.35 | -0.05 | -0.27 | 21 | 0 | 4 | 0 | -4 | 38 | 19,458 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 4.74 |
10/23 | 18.4 | +0.05 | +0.27 | 66 | 0 | 0 | 0 | +0 | 42 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 0 |
10/22 | 18.35 | +0.05 | +0.27 | 18 | 0 | 2 | 0 | -2 | 42 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 0 |
10/21 | 18.3 | -0.05 | -0.27 | 11 | 0 | 0 | 0 | +0 | 44 | 19,458 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 11 | 0 | 0 | 0 | 0 |
10/18 | 18.35 | +0.05 | +0.27 | 49 | 2 | 0 | 0 | +2 | 44 | 19,458 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 11 | 0 | 0 | 0 | 2.03 |
10/17 | 18.3 | +0 | +0 | 30 | 0 | 0 | 0 | +0 | 42 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 11 | 0 | 0 | 0 | 0 |
10/16 | 18.3 | -0.15 | -0.81 | 36 | 0 | 0 | 0 | +0 | 42 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 69 | 11 | 0 | 0 | 0 | 0 |
10/15 | 18.45 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 42 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 68 | 11 | 0 | 0 | 0 | 0 |
10/14 | 18.45 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 42 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 11 | 0 | 0 | 0 | 3.91 |
10/11 | 18.45 | -0.05 | -0.27 | 37 | 0 | 11 | 0 | -11 | 42 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 12 | 0 | 0 | 0 | 2.67 |
10/09 | 18.5 | +0.05 | +0.27 | 38 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 11 | 0 | 0 | 0 | 2.64 |
10/08 | 18.45 | -0.1 | -0.54 | 21 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 12 | 0 | 0 | 0 | 0 |
10/07 | 18.55 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 12 | 0 | 0 | 0 | 0 |
10/04 | 18.55 | -0.05 | -0.27 | 54 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 12 | 0 | 0 | 0 | 1.84 |
10/01 | 18.6 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 12 | 0 | 0 | 0 | 11.78 |
09/30 | 18.6 | +0.1 | +0.54 | 14 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 13 | 0 | 0 | 0 | 7.1 |
09/27 | 18.5 | +0.05 | +0.27 | 19 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 13 | 0 | 0 | 0 | 5.35 |
09/26 | 18.45 | -0.1 | -0.54 | 38 | 10 | 10 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 14 | 0 | 0 | 0 | 5.24 |
09/25 | 18.55 | +0.05 | +0.27 | 18 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 16 | 0 | 0 | 0 | 0 |
09/24 | 18.5 | +0.15 | +0.82 | 49 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 17 | 0 | 0 | 0 | 0 |
09/23 | 18.35 | -0.05 | -0.27 | 50 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 17 | 0 | 0 | 0 | 2.02 |
09/20 | 18.4 | -0.05 | -0.27 | 29 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 17 | 0 | 0 | 0 | 3.44 |
09/19 | 18.45 | +0.15 | +0.82 | 41 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 17 | 0 | 0 | 0 | 2.45 |
09/18 | 18.3 | +0.05 | +0.27 | 22 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 17 | 0 | 0 | 0 | 4.46 |
09/16 | 18.25 | +0 | +0 | 31 | 0 | 0 | 0 | +0 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 18 | 0 | 0 | 0 | 6.52 |
09/13 | 18.25 | +0.05 | +0.27 | 36 | 2 | 0 | 0 | +2 | 53 | 19,458 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 19 | 0 | 0 | 0 | 5.53 |
09/12 | 18.2 | +0.1 | +0.55 | 27 | 0 | 0 | 0 | +0 | 51 | 19,458 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 19 | 0 | 0 | 0 | 0 |
09/11 | 18.1 | -0.15 | -0.82 | 49 | 0 | 0 | 0 | +0 | 51 | 19,458 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 19 | 0 | 0 | 0 | 4.07 |
09/10 | 18.25 | +0.1 | +0.55 | 42 | 11 | 0 | 0 | +11 | 51 | 19,458 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 67 | 19 | 0 | 0 | 0 | 11.91 |
09/09 | 18.15 | -0.15 | -0.82 | 90 | 0 | 0 | 0 | +0 | 40 | 19,458 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 19 | 0 | 0 | 0 | 3.32 |
09/06 | 18.3 | +0 | +0 | 40 | 0 | 0 | 0 | +0 | 40 | 19,458 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 19 | 0 | 0 | 0 | 0 |
09/05 | 18.3 | +0.15 | +0.83 | 17 | 0 | 8 | 0 | -8 | 40 | 19,458 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 19 | 0 | 0 | 0 | 0 |
09/04 | 18.15 | -0.45 | -2.42 | 87 | 0 | 6 | 0 | -6 | 48 | 19,458 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 19 | 0 | 0 | 0 | 4.61 |
09/03 | 18.6 | -0.1 | -0.53 | 38 | 0 | 0 | 0 | +0 | 54 | 19,458 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 19 | 0 | 0 | 0 | 10.42 |
09/02 | 18.7 | +0.1 | +0.54 | 20 | 0 | 0 | 0 | +0 | 54 | 19,458 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 19 | 0 | 0 | 0 | 0 |
08/30 | 18.6 | +0.1 | +0.54 | 40 | 6 | 0 | 0 | +6 | 54 | 19,458 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 20 | 0 | 0 | 0 | 2.52 |
08/29 | 18.5 | -0.2 | -1.07 | 75 | 5 | 0 | 0 | +5 | 48 | 19,458 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 20 | 0 | 0 | 0 | 4.02 |
08/28 | 18.7 | +0 | +0 | 50 | 0 | 0 | 0 | +0 | 43 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 20 | 0 | 0 | 0 | 1.98 |
08/27 | 18.7 | -0.05 | -0.27 | 44 | 0 | 0 | 0 | +0 | 43 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 21 | 0 | 0 | 0 | 0 |
08/26 | 18.75 | -0.05 | -0.27 | 20 | 0 | 0 | 0 | +0 | 43 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 22 | 0 | 0 | 0 | 9.79 |
08/23 | 18.8 | +0.1 | +0.53 | 46 | 2 | 0 | 0 | +2 | 43 | 19,458 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 23 | 0 | 0 | 0 | 2.17 |
08/22 | 18.7 | -0.1 | -0.53 | 38 | 15 | 1 | 0 | +14 | 41 | 19,458 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 25 | 0 | 0 | 0 | 2.62 |
08/21 | 18.8 | +0.1 | +0.53 | 88 | 0 | 0 | 0 | +0 | 27 | 19,458 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 65 | 26 | 0 | 0 | 0 | 2.28 |
08/20 | 18.7 | -0.05 | -0.27 | 65 | 0 | 1 | 0 | -1 | 27 | 19,458 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 26 | 0 | 0 | 0 | 1.54 |
08/19 | 18.75 | +0.15 | +0.81 | 76 | 0 | 1 | 0 | -1 | 28 | 19,458 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 26 | 0 | 0 | 0 | 0 |
08/16 | 18.6 | +0.05 | +0.27 | 57 | 0 | 2 | 0 | -2 | 29 | 19,458 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 26 | 0 | 0 | 0 | 15.9 |
08/15 | 18.55 | -0.2 | -1.07 | 95 | 2 | 3 | 0 | -1 | 31 | 19,458 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 26 | 0 | 0 | 0 | 15.83 |
08/14 | 18.75 | +0.35 | +1.9 | 267 | 8 | 0 | 0 | +8 | 32 | 19,458 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 25 | 0 | 0 | 0 | 18.34 |
08/13 | 18.4 | +0.05 | +0.27 | 65 | 0 | 0 | 0 | +0 | 24 | 19,458 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 24 | 0 | 0 | 0 | 4.64 |
08/12 | 18.35 | +0 | +0 | 49 | 0 | 0 | 0 | +0 | 24 | 19,458 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 24 | 0 | 0 | 0 | 4.07 |
08/09 | 18.35 | +0.15 | +0.82 | 67 | 0 | 0 | 0 | +0 | 24 | 19,458 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 24 | 0 | 0 | 0 | 19.33 |
08/08 | 18.2 | -0.1 | -0.55 | 17 | 0 | 0 | 0 | +0 | 24 | 19,458 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 26 | 0 | 0 | 0 | 0 |
08/07 | 18.3 | +0.35 | +1.95 | 38 | 0 | 0 | 0 | +0 | 24 | 19,458 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 26 | 0 | 0 | 0 | 2.66 |
08/06 | 17.95 | -0.1 | -0.55 | 118 | 0 | 37 | 0 | -37 | 24 | 19,458 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 26 | 0 | 0 | 0 | 7.63 |
08/05 | 18.05 | -0.6 | -3.22 | 149 | 0 | 7 | 0 | -7 | 61 | 19,458 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 25 | 0 | 0 | 0 | 8.7 |
08/02 | 18.65 | -0.15 | -0.8 | 37 | 0 | 10 | 0 | -10 | 68 | 19,458 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 24 | 0 | 0 | 0 | 5.46 |
08/01 | 18.8 | +0.15 | +0.8 | 46 | 0 | 2 | 0 | -2 | 78 | 19,458 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 24 | 0 | 0 | 0 | 4.32 |
07/31 | 18.65 | +0.15 | +0.81 | 45 | 0 | 0 | 0 | +0 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 24 | 0 | 0 | 0 | 4.41 |
07/30 | 18.5 | -0.05 | -0.27 | 46 | 0 | 0 | 0 | +0 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 24 | 0 | 0 | 0 | 2.15 |
07/29 | 18.55 | +0 | +0 | 84 | 0 | 0 | 0 | +0 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 24 | 0 | 0 | 0 | 0 |
07/26 | 18.55 | -0.1 | -0.54 | 18 | 0 | 1 | 0 | -1 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 24 | 0 | 0 | 0 | 0 |
07/23 | 18.65 | +0.2 | +1.08 | 17 | 1 | 0 | 0 | +1 | 81 | 19,458 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 25 | 0 | 0 | 0 | 11.98 |
07/22 | 18.45 | -0.25 | -1.34 | 76 | 0 | 0 | 0 | +0 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 26 | 0 | 0 | 0 | 0 |
07/19 | 18.7 | +0.05 | +0.27 | 86 | 0 | 0 | 0 | +0 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 30 | 0 | 0 | 0 | 17.36 |
07/18 | 18.65 | -0.15 | -0.8 | 94 | 0 | 0 | 0 | +0 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 30 | 0 | 0 | 0 | 1.06 |
07/17 | 18.8 | -0.1 | -0.53 | 39 | 1 | 1 | 0 | +0 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 29 | 0 | 0 | 0 | 0 |
07/16 | 18.9 | -0.05 | -0.26 | 32 | 0 | 0 | 0 | +0 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 30 | 0 | 0 | 0 | 6.16 |
07/15 | 18.95 | -0.05 | -0.26 | 184 | 0 | 0 | 0 | +0 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 30 | 0 | 0 | 0 | 0 |
07/12 | 19 | +0.15 | +0.8 | 98 | 0 | 3 | 0 | -3 | 80 | 19,458 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 48 | 28 | 0 | 0 | 0 | 1.02 |
07/11 | 18.85 | +0.4 | +2.17 | 153 | 0 | 11 | 0 | -11 | 83 | 19,458 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 56 | 28 | 0 | 0 | 0 | 1.31 |
07/10 | 19.05 | -0.1 | -0.52 | 213 | 4 | 0 | 0 | +4 | 94 | 19,458 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 27 | 0 | 0 | 0 | 3.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。