匯僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

匯僑最新資券變化狀況

整理匯僑最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤匯僑融資餘額為33張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤匯僑融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤匯僑借券賣出餘額為78張。

開盤價

18.3

收盤價

18.5

當日範圍

18.25 - 18.5

成交張數

開盤價(昨)

18.25

收盤價(昨)

18.3

昨日範圍

18.2 - 18.3

成交張數(昨)

成交金額

75.51萬

成交金額(昨)

23.73萬

52週範圍

16.65 - 19.55

發行股數

7783萬

市值

14億

資券變化－當日

資料時間：2025/05/21

開盤價

18.3

收盤價

18.5

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	33	0
使用率	0.2%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	78
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

18.3

收盤價

18.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	18.5	+0.2	+1.09	41	0	1	0	-1	33	19,458	0.17	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	4.83
2025/05/20	18.3	+0.1	+0.55	13	0	0	0	+0	34	19,458	0.17	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	7.55
2025/05/19	18.2	-0.1	-0.55	26	0	0	0	+0	34	19,458	0.17	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	7.57
2025/05/16	18.3	-0.05	-0.27	43	0	0	0	+0	34	19,458	0.17	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	7
2025/05/15	18.35	+0.05	+0.27	23	4	0	0	+4	34	19,458	0.17	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	4.31
2025/05/14	18.3	-0.1	-0.54	52	0	0	0	+0	30	19,458	0.15	0	0	0	+0	0	0	0	0	0	+0	78	1	0	0	0	17.28
2025/05/13	18.4	+0.05	+0.27	37	0	0	0	+0	30	19,458	0.15	0	0	0	+0	0	0	1	0	0	+1	78	1	0	0	0	16.29
2025/05/12	18.35	+0.25	+1.38	31	0	0	0	+0	30	19,458	0.15	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	6.41
2025/05/09	18.1	-0.2	-1.09	23	0	0	0	+0	30	19,458	0.15	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	12.84
2025/05/08	18.3	+0.2	+1.1	36	5	0	0	+5	30	19,458	0.15	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	0
2025/05/07	18.1	+0.1	+0.56	12	0	0	0	+0	25	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	8.54
2025/05/06	18	+0	+0	27	0	0	0	+0	25	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	3.67
2025/05/05	18	-0.1	-0.55	57	0	0	0	+0	25	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	7.01
2025/05/02	18.1	+0.1	+0.56	30	0	0	0	+0	25	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	23.57
2025/04/30	18	+0	+0	12	0	1	0	-1	25	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	8.02
2025/04/29	18	-0.1	-0.55	19	0	0	0	+0	26	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	26.03
2025/04/28	18.1	+0	+0	13	0	0	0	+0	26	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	23.39
2025/04/25	18.1	+0.1	+0.56	48	0	0	0	+0	26	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	10.42
2025/04/24	18	+0.2	+1.12	16	0	0	0	+0	26	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	6.24
2025/04/23	17.8	+0.1	+0.56	24	0	0	0	+0	26	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	4.13
2025/04/22	17.7	+0.05	+0.28	20	0	0	1	-1	26	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	19.86
2025/04/21	17.65	-0.1	-0.56	21	0	0	0	+0	27	19,458	0.14	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	9.73
2025/04/18	17.75	+0.05	+0.28	19	0	0	0	+0	27	19,458	0.14	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	15.69
2025/04/17	17.7	-0.05	-0.28	9	0	0	0	+0	27	19,458	0.14	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	11.75
2025/04/16	17.75	+0	+0	23	0	0	0	+0	27	19,458	0.14	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	4.39
2025/04/15	17.75	+0.15	+0.85	34	0	0	0	+0	27	19,458	0.14	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	5.88
2025/04/14	17.6	+0.15	+0.86	18	1	0	0	+1	27	19,458	0.14	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	5.51
2025/04/11	17.45	-0.25	-1.41	50	0	8	0	-8	26	19,458	0.13	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	4.01
2025/04/10	17.7	+0.95	+5.67	111	8	1	0	+7	34	19,458	0.17	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	7.24
2025/04/09	16.75	+0	+0	131	0	0	0	+0	27	19,458	0.14	0	0	0	+0	0	0	1	0	0	+1	77	2	0	0	0	0.76
2025/04/08	16.75	+0.1	+0.6	147	0	0	0	+0	27	19,458	0.14	0	0	0	+0	0	0	0	0	0	+0	76	2	0	0	0	2.73
2025/04/07	16.65	-1.85	-10	361	1	3	0	-2	27	19,458	0.14	0	0	0	+0	0	0	0	0	0	+0	76	2	0	0	0	2.77
2025/04/02	18.5	+0.05	+0.27	5	0	0	0	+0	29	19,458	0.15	0	0	0	+0	0	0	0	0	0	+0	76	2	0	0	0	0
2025/04/01	18.45	+0.05	+0.27	25	0	0	0	+0	29	19,458	0.15	0	0	0	+0	0	0	0	0	0	+0	76	16	0	0	0	8.03
2025/03/31	18.4	-0.1	-0.54	42	0	10	0	-10	29	19,458	0.15	0	0	0	+0	0	0	1	0	0	+1	76	16	0	0	0	2.38
2025/03/28	18.5	-0.45	-2.37	67	0	12	0	-12	39	19,458	0.2	0	0	0	+0	0	0	0	0	0	+0	75	16	0	0	0	2.97
2025/03/27	18.95	+0	+0	66	0	2	0	-2	51	19,458	0.26	0	0	0	+0	0	0	0	0	0	+0	75	16	0	0	0	4.56
2025/03/26	18.95	+0.1	+0.53	43	0	3	0	-3	53	19,458	0.27	0	0	0	+0	0	0	0	0	0	+0	75	16	0	0	0	2.31
2025/03/25	18.85	-0.2	-1.05	55	1	0	0	+1	56	19,458	0.29	0	0	0	+0	0	0	0	0	0	+0	75	15	0	0	0	5.45
2025/03/24	19.05	+0.2	+1.06	125	3	2	0	+1	55	19,458	0.28	0	0	0	+0	0	0	0	0	0	+0	75	15	0	0	0	5.62
2025/03/21	18.85	-0.05	-0.26	68	0	10	0	-10	54	19,458	0.28	0	0	0	+0	0	0	0	0	0	+0	75	14	0	0	0	1.46
2025/03/20	18.9	+0.15	+0.8	152	24	4	0	+20	64	19,458	0.33	0	0	0	+0	0	0	0	0	0	+0	75	13	0	0	0	6.59
2025/03/19	18.75	-0.05	-0.27	138	1	1	0	+0	44	19,458	0.23	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	1.45
2025/03/18	18.8	+0.15	+0.8	106	0	0	0	+0	44	19,458	0.23	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	8.49
2025/03/17	18.65	+0.2	+1.08	107	0	1	0	-1	44	19,458	0.23	0	0	0	+0	0	0	0	0	0	+0	75	10	0	0	0	11.27
2025/03/14	18.45	+0.5	+2.79	160	9	0	0	+9	45	19,458	0.23	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	10.6
2025/03/13	17.95	-0.05	-0.28	31	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	3.22
2025/03/12	18	+0.05	+0.28	37	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	2.69
2025/03/11	17.95	-0.15	-0.83	69	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	8.73
2025/03/10	18.1	+0	+0	24	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	0
2025/03/07	18.1	-0.05	-0.28	23	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	0
2025/03/06	18.15	+0.05	+0.28	32	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	0
2025/03/05	18.1	+0	+0	11	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	8.9
2025/03/04	18.1	+0.1	+0.56	11	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	0
2025/03/03	18	-0.1	-0.55	57	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	13.92
2025/02/27	18.1	-0.05	-0.28	14	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	0
2025/02/26	18.15	+0	+0	24	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	0
2025/02/25	18.15	+0	+0	17	1	0	0	+1	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	0
2025/02/24	18.15	+0.05	+0.28	45	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	2.22
2025/02/21	18.1	+0.05	+0.28	20	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	5.05
2025/02/20	18.05	-0.05	-0.28	14	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	7.35
2025/02/19	18.1	-0.05	-0.28	31	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	0
2025/02/18	18.15	+0.05	+0.28	23	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	8.59
2025/02/17	18.1	+0	+0	22	0	2	0	-2	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	0
2025/02/14	18.1	+0.15	+0.84	48	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	2.07
2025/02/13	17.95	+0.15	+0.84	16	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	6.12
2025/02/12	17.8	-0.15	-0.84	31	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	0
2025/02/11	17.95	-0.05	-0.28	11	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	0
2025/02/10	18	+0.05	+0.28	16	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	0
2025/02/07	17.95	+0	+0	5	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	0
2025/02/06	17.95	+0.15	+0.84	34	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	8.71
2025/02/05	17.8	+0.05	+0.28	20	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	10	0	0	0	5.12
2025/02/04	17.75	-0.1	-0.56	18	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	0
2025/02/03	17.85	+0	+0	29	0	0	0	+0	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	10.38
2025/01/22	17.85	+0.05	+0.28	11	2	0	0	+2	37	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	9.5
2025/01/21	17.8	+0.05	+0.28	4	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	0
2025/01/20	17.75	+0.05	+0.28	15	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	0
2025/01/17	17.7	-0.05	-0.28	8	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	0
2025/01/16	17.75	+0.1	+0.57	53	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	3.76
2025/01/15	17.65	-0.1	-0.56	17	0	0	0	+0	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	17.37
2025/01/14	17.75	+0.05	+0.28	22	0	1	0	-1	35	19,458	0.18	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	0
2025/01/13	17.7	-0.1	-0.56	28	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	3.63
2025/01/10	17.8	+0.2	+1.14	13	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	0
2025/01/09	17.6	+0	+0	74	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	12	0	0	0	2.69
2025/01/08	17.6	-0.1	-0.56	56	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	3.59
2025/01/07	17.7	-0.2	-1.12	42	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	4.78
2025/01/06	17.9	+0.15	+0.85	37	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	8.04
2025/01/03	17.75	+0	+0	12	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	0
2025/01/02	17.75	+0	+0	66	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	0
2024/12/31	17.75	-0.05	-0.28	26	0	0	0	+0	36	19,458	0.19	0	0	0	+0	0	0	0	0	0	+0	75	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務