首頁>台灣股市>匯僑>交易資訊 - 現股當沖

2904

18.4

TWD

-0.10 (-0.54%)

2025.05.22收盤

匯僑－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

匯僑最新現股當沖狀況

整理匯僑最新(2025/05/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.83%。當日現股當沖之總損益為+400元、每張平均損益則為+200元。

開盤價

18.5

收盤價

18.4

當日範圍

18.4 - 18.5

成交張數

24

開盤價(昨)

18.3

收盤價(昨)

18.5

昨日範圍

18.25 - 18.5

成交張數(昨)

41

成交金額

44.21萬

成交金額(昨)

75.51萬

52週範圍

16.65 - 19.55

發行股數

7783萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

18.5

收盤價

18.4

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/21	18.5	+0.2	+1.09	41	76.2	2	4.83	3.65	4.8	3.69	4.85	+0.04	+200	0	0
2025/05/20	18.3	+0.1	+0.55	13	24.17	1	7.55	1.82	7.55	1.82	7.55	+0	+0	0	0
2025/05/19	18.2	-0.1	-0.55	26	48.22	2	7.57	3.65	7.58	3.65	7.58	+0	+0	0	0
2025/05/16	18.3	-0.05	-0.27	43	78.66	3	7	5.49	6.98	5.48	6.97	-0.01	-33.33	0	0
2025/05/15	18.35	+0.05	+0.27	23	42.53	1	4.31	1.83	4.32	1.83	4.32	+0	+0	0	0
2025/05/14	18.3	-0.1	-0.54	52	95.28	9	17.28	16.45	17.27	16.49	17.31	+0.04	+44.44	0	0
2025/05/13	18.4	+0.05	+0.27	37	67.91	6	16.29	11.04	16.26	11.06	16.29	+0.02	+33.33	0	0
2025/05/12	18.35	+0.25	+1.38	31	57.02	2	6.41	3.63	6.37	3.65	6.41	+0.02	+100	0	0
2025/05/09	18.1	-0.2	-1.09	23	42.27	3	12.84	5.44	12.87	5.46	12.93	+0.03	+83.33	0	0
2025/05/08	18.3	+0.2	+1.1	36	64.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	18.1	+0.1	+0.56	12	21.04	1	8.54	1.8	8.58	1.8	8.58	+0	+0	0	0
2025/05/06	18	+0	+0	27	48.76	1	3.67	1.81	3.71	1.81	3.71	+0	+0	0	0
2025/05/05	18	-0.1	-0.55	57	102.99	4	7.01	7.22	7.02	7.23	7.02	+0.01	+12.5	0	0
2025/05/02	18.1	+0.1	+0.56	30	53.55	7	23.57	12.69	23.69	12.69	23.69	+0	+0	0	0
2025/04/30	18	+0	+0	12	22.5	1	8.02	1.8	8	1.8	8	+0	+0	0	0
2025/04/29	18	-0.1	-0.55	19	34.59	5	26.03	9	26.02	9	26.02	+0	+0	0	0
2025/04/28	18.1	+0	+0	13	23.17	3	23.39	5.41	23.33	5.42	23.4	+0.01	+50	0	0
2025/04/25	18.1	+0.1	+0.56	48	86.77	5	10.42	9.05	10.43	9.07	10.45	+0.02	+40	0	0
2025/04/24	18	+0.2	+1.12	16	28.75	1	6.24	1.79	6.23	1.79	6.23	+0	+0	0	0
2025/04/23	17.8	+0.1	+0.56	24	43.18	1	4.13	1.78	4.12	1.79	4.16	+0.01	+150	0	0
2025/04/22	17.7	+0.05	+0.28	20	35.56	4	19.86	7.08	19.93	7.07	19.88	-0.01	-37.5	0	0
2025/04/21	17.65	-0.1	-0.56	21	36.33	2	9.73	3.54	9.74	3.55	9.77	+0.01	+50	0	0
2025/04/18	17.75	+0.05	+0.28	19	33.93	3	15.69	5.32	15.68	5.34	15.74	+0.02	+66.67	0	0
2025/04/17	17.7	-0.05	-0.28	9	15.01	1	11.75	1.77	11.83	1.77	11.83	+0	+0	0	0
2025/04/16	17.75	+0	+0	23	40.65	1	4.39	1.78	4.39	1.78	4.39	+0	+0	0	0
2025/04/15	17.75	+0.15	+0.85	34	60.68	2	5.88	3.56	5.86	3.56	5.87	+0.01	+50	0	0
2025/04/14	17.6	+0.15	+0.86	18	31.91	1	5.51	1.75	5.48	1.76	5.52	+0.01	+100	0	0
2025/04/11	17.45	-0.25	-1.41	50	86.99	2	4.01	3.5	4.02	3.51	4.03	+0.01	+75	0	0
2025/04/10	17.7	+0.95	+5.67	111	195.01	8	7.24	14.01	7.18	14.13	7.25	+0.13	+162.5	0	0
2025/04/09	16.75	+0	+0	131	219.65	1	0.76	1.66	0.76	1.69	0.77	+0.03	+250	0	0
2025/04/08	16.75	+0.1	+0.6	147	247.24	4	2.73	6.68	2.7	6.73	2.72	+0.04	+112.5	0	0
2025/04/07	16.65	-1.85	-10	361	603.92	10	2.77	16.68	2.76	16.93	2.8	+0.24	+240	0	0
2025/04/02	18.5	+0.05	+0.27	5	9.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	18.45	+0.05	+0.27	25	45.98	2	8.03	3.7	8.05	3.69	8.03	-0.01	-50	0	0
2025/03/31	18.4	-0.1	-0.54	42	77.31	1	2.38	1.84	2.38	1.84	2.38	+0	+0	0	0
2025/03/28	18.5	-0.45	-2.37	67	125.12	2	2.97	3.73	2.98	3.73	2.98	+0	+0	0	0
2025/03/27	18.95	+0	+0	66	124.09	3	4.56	5.64	4.55	5.67	4.57	+0.03	+83.33	0	0
2025/03/26	18.95	+0.1	+0.53	43	81.92	1	2.31	1.89	2.3	1.89	2.31	+0.01	+50	0	0
2025/03/25	18.85	-0.2	-1.05	55	103.91	3	5.45	5.66	5.45	5.67	5.45	+0.01	+16.67	0	0
2025/03/24	19.05	+0.2	+1.06	125	236.77	7	5.62	13.31	5.62	13.26	5.6	-0.05	-71.43	0	0
2025/03/21	18.85	-0.05	-0.26	68	129.49	1	1.46	1.89	1.46	1.89	1.46	-0.01	-50	0	0
2025/03/20	18.9	+0.15	+0.8	152	286.05	10	6.59	18.8	6.57	18.86	6.59	+0.05	+50	0	0
2025/03/19	18.75	-0.05	-0.27	138	259.01	2	1.45	3.75	1.45	3.78	1.46	+0.03	+150	0	0
2025/03/18	18.8	+0.15	+0.8	106	198.8	9	8.49	16.84	8.47	16.87	8.49	+0.03	+27.78	0	0
2025/03/17	18.65	+0.2	+1.08	107	197.76	12	11.27	22.28	11.27	22.22	11.24	-0.06	-50	0	0
2025/03/14	18.45	+0.5	+2.79	160	295.05	17	10.6	31.2	10.57	31.2	10.57	+0.01	+2.94	0	0
2025/03/13	17.95	-0.05	-0.28	31	55.87	1	3.22	1.8	3.22	1.79	3.21	-0.01	-50	0	0
2025/03/12	18	+0.05	+0.28	37	66.84	1	2.69	1.8	2.69	1.8	2.69	+0	+0	0	0
2025/03/11	17.95	-0.15	-0.83	69	123.69	6	8.73	10.79	8.72	10.83	8.76	+0.04	+66.67	0	0
2025/03/10	18.1	+0	+0	24	43.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	18.1	-0.05	-0.28	23	42.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	18.15	+0.05	+0.28	32	58.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	18.1	+0	+0	11	20.32	1	8.9	1.81	8.91	1.81	8.91	+0	+0	0	0
2025/03/04	18.1	+0.1	+0.56	11	19.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	18	-0.1	-0.55	57	103.69	8	13.92	14.43	13.92	14.49	13.98	+0.07	+81.25	0	0
2025/02/27	18.1	-0.05	-0.28	14	26.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	18.15	+0	+0	24	44.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	18.15	+0	+0	17	30.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	18.15	+0.05	+0.28	45	81.76	1	2.22	1.81	2.21	1.81	2.22	+0.01	+50	0	0
2025/02/21	18.1	+0.05	+0.28	20	35.8	1	5.05	1.8	5.04	1.81	5.06	+0.01	+50	0	0
2025/02/20	18.05	-0.05	-0.28	14	24.58	1	7.35	1.8	7.34	1.8	7.34	+0	+0	0	0
2025/02/19	18.1	-0.05	-0.28	31	55.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	18.15	+0.05	+0.28	23	42.24	2	8.59	3.62	8.57	3.63	8.59	+0.01	+50	0	0
2025/02/17	18.1	+0	+0	22	39.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	18.1	+0.15	+0.84	48	87.13	1	2.07	1.8	2.07	1.81	2.08	+0.01	+100	0	0
2025/02/13	17.95	+0.15	+0.84	16	29.29	1	6.12	1.78	6.09	1.79	6.13	+0.01	+100	0	0
2025/02/12	17.8	-0.15	-0.84	31	54.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	17.95	-0.05	-0.28	11	18.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	18	+0.05	+0.28	16	29.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	17.95	+0	+0	5	8.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	17.95	+0.15	+0.84	34	61.62	3	8.71	5.38	8.72	5.37	8.71	-0.01	-16.67	0	0
2025/02/05	17.8	+0.05	+0.28	20	34.81	1	5.12	1.78	5.11	1.78	5.11	+0	+0	0	0
2025/02/04	17.75	-0.1	-0.56	18	31.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	17.85	+0	+0	29	51.26	3	10.38	5.33	10.41	5.33	10.4	-0.01	-16.67	0	0
2025/01/22	17.85	+0.05	+0.28	11	18.8	1	9.5	1.78	9.49	1.78	9.49	+0	+0	0	0
2025/01/21	17.8	+0.05	+0.28	4	6.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	17.75	+0.05	+0.28	15	26.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	17.7	-0.05	-0.28	8	14.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	17.75	+0.1	+0.57	53	94.98	2	3.76	3.54	3.73	3.57	3.76	+0.03	+125	0	0
2025/01/15	17.65	-0.1	-0.56	17	30.53	3	17.37	5.29	17.33	5.3	17.38	+0.01	+50	0	0
2025/01/14	17.75	+0.05	+0.28	22	39.34	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	17.7	-0.1	-0.56	28	48.66	1	3.63	1.77	3.64	1.77	3.64	+0	+0	0	0
2025/01/10	17.8	+0.2	+1.14	13	22.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	17.6	+0	+0	74	130.89	2	2.69	3.51	2.68	3.52	2.69	+0.01	+50	0	0
2025/01/08	17.6	-0.1	-0.56	56	98.16	2	3.59	3.52	3.59	3.51	3.58	-0.01	-50	0	0
2025/01/07	17.7	-0.2	-1.12	42	74.44	2	4.78	3.54	4.76	3.54	4.76	+0	+0	0	0
2025/01/06	17.9	+0.15	+0.85	37	66.49	3	8.04	5.34	8.03	5.37	8.08	+0.03	+100	0	0
2025/01/03	17.75	+0	+0	12	21.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	17.75	+0	+0	66	117.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	17.75	-0.05	-0.28	26	46.97	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來