首頁>台灣股市>匯僑>交易資訊 - 現股當沖

2904

18.5

TWD

+0.05 (0.27%)

2025.04.02收盤

匯僑－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

匯僑最新現股當沖狀況

整理匯僑最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

18.45

收盤價

18.5

當日範圍

18.45 - 18.5

成交張數

5

開盤價(昨)

18.5

收盤價(昨)

18.45

昨日範圍

18.4 - 18.55

成交張數(昨)

25

成交金額

9.24萬

成交金額(昨)

46.13萬

52週範圍

17.6 - 19.55

發行股數

7783萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

18.45

收盤價

18.5

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	18.5	+0.05	+0.27	5	9.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	18.45	+0.05	+0.27	25	45.98	2	8.03	3.7	8.05	3.69	8.03	-0.01	-50	0	0
2025/03/31	18.4	-0.1	-0.54	42	77.31	1	2.38	1.84	2.38	1.84	2.38	+0	+0	0	0
2025/03/28	18.5	-0.45	-2.37	67	125.12	2	2.97	3.73	2.98	3.73	2.98	+0	+0	0	0
2025/03/27	18.95	+0	+0	66	124.09	3	4.56	5.64	4.55	5.67	4.57	+0.03	+83.33	0	0
2025/03/26	18.95	+0.1	+0.53	43	81.92	1	2.31	1.89	2.3	1.89	2.31	+0.01	+50	0	0
2025/03/25	18.85	-0.2	-1.05	55	103.91	3	5.45	5.66	5.45	5.67	5.45	+0.01	+16.67	0	0
2025/03/24	19.05	+0.2	+1.06	125	236.77	7	5.62	13.31	5.62	13.26	5.6	-0.05	-71.43	0	0
2025/03/21	18.85	-0.05	-0.26	68	129.49	1	1.46	1.89	1.46	1.89	1.46	-0.01	-50	0	0
2025/03/20	18.9	+0.15	+0.8	152	286.05	10	6.59	18.8	6.57	18.86	6.59	+0.05	+50	0	0
2025/03/19	18.75	-0.05	-0.27	138	259.01	2	1.45	3.75	1.45	3.78	1.46	+0.03	+150	0	0
2025/03/18	18.8	+0.15	+0.8	106	198.8	9	8.49	16.84	8.47	16.87	8.49	+0.03	+27.78	0	0
2025/03/17	18.65	+0.2	+1.08	107	197.76	12	11.27	22.28	11.27	22.22	11.24	-0.06	-50	0	0
2025/03/14	18.45	+0.5	+2.79	160	295.05	17	10.6	31.2	10.57	31.2	10.57	+0.01	+2.94	0	0
2025/03/13	17.95	-0.05	-0.28	31	55.87	1	3.22	1.8	3.22	1.79	3.21	-0.01	-50	0	0
2025/03/12	18	+0.05	+0.28	37	66.84	1	2.69	1.8	2.69	1.8	2.69	+0	+0	0	0
2025/03/11	17.95	-0.15	-0.83	69	123.69	6	8.73	10.79	8.72	10.83	8.76	+0.04	+66.67	0	0
2025/03/10	18.1	+0	+0	24	43.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	18.1	-0.05	-0.28	23	42.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	18.15	+0.05	+0.28	32	58.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	18.1	+0	+0	11	20.32	1	8.9	1.81	8.91	1.81	8.91	+0	+0	0	0
2025/03/04	18.1	+0.1	+0.56	11	19.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	18	-0.1	-0.55	57	103.69	8	13.92	14.43	13.92	14.49	13.98	+0.07	+81.25	0	0
2025/02/27	18.1	-0.05	-0.28	14	26.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	18.15	+0	+0	24	44.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	18.15	+0	+0	17	30.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	18.15	+0.05	+0.28	45	81.76	1	2.22	1.81	2.21	1.81	2.22	+0.01	+50	0	0
2025/02/21	18.1	+0.05	+0.28	20	35.8	1	5.05	1.8	5.04	1.81	5.06	+0.01	+50	0	0
2025/02/20	18.05	-0.05	-0.28	14	24.58	1	7.35	1.8	7.34	1.8	7.34	+0	+0	0	0
2025/02/19	18.1	-0.05	-0.28	31	55.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	18.15	+0.05	+0.28	23	42.24	2	8.59	3.62	8.57	3.63	8.59	+0.01	+50	0	0
2025/02/17	18.1	+0	+0	22	39.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	18.1	+0.15	+0.84	48	87.13	1	2.07	1.8	2.07	1.81	2.08	+0.01	+100	0	0
2025/02/13	17.95	+0.15	+0.84	16	29.29	1	6.12	1.78	6.09	1.79	6.13	+0.01	+100	0	0
2025/02/12	17.8	-0.15	-0.84	31	54.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	17.95	-0.05	-0.28	11	18.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	18	+0.05	+0.28	16	29.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	17.95	+0	+0	5	8.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	17.95	+0.15	+0.84	34	61.62	3	8.71	5.38	8.72	5.37	8.71	-0.01	-16.67	0	0
2025/02/05	17.8	+0.05	+0.28	20	34.81	1	5.12	1.78	5.11	1.78	5.11	+0	+0	0	0
2025/02/04	17.75	-0.1	-0.56	18	31.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	17.85	+0	+0	29	51.26	3	10.38	5.33	10.41	5.33	10.4	-0.01	-16.67	0	0
2025/01/22	17.85	+0.05	+0.28	11	18.8	1	9.5	1.78	9.49	1.78	9.49	+0	+0	0	0
2025/01/21	17.8	+0.05	+0.28	4	6.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	17.75	+0.05	+0.28	15	26.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	17.7	-0.05	-0.28	8	14.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	17.75	+0.1	+0.57	53	94.98	2	3.76	3.54	3.73	3.57	3.76	+0.03	+125	0	0
2025/01/15	17.65	-0.1	-0.56	17	30.53	3	17.37	5.29	17.33	5.3	17.38	+0.01	+50	0	0
2025/01/14	17.75	+0.05	+0.28	22	39.34	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	17.7	-0.1	-0.56	28	48.66	1	3.63	1.77	3.64	1.77	3.64	+0	+0	0	0
2025/01/10	17.8	+0.2	+1.14	13	22.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	17.6	+0	+0	74	130.89	2	2.69	3.51	2.68	3.52	2.69	+0.01	+50	0	0
2025/01/08	17.6	-0.1	-0.56	56	98.16	2	3.59	3.52	3.59	3.51	3.58	-0.01	-50	0	0
2025/01/07	17.7	-0.2	-1.12	42	74.44	2	4.78	3.54	4.76	3.54	4.76	+0	+0	0	0
2025/01/06	17.9	+0.15	+0.85	37	66.49	3	8.04	5.34	8.03	5.37	8.08	+0.03	+100	0	0
2025/01/03	17.75	+0	+0	12	21.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	17.75	+0	+0	66	117.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	17.75	-0.05	-0.28	26	46.97	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	17.8	+0	+0	33	59.14	1	3.01	1.78	3.01	1.79	3.03	+0.01	+100	0	0
2024/12/27	17.8	+0	+0	47	83.75	1	2.12	1.78	2.13	1.79	2.14	+0.01	+150	0	0
2024/12/26	17.8	+0	+0	51	91.16	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	17.8	-0.1	-0.56	35	62.39	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	17.9	+0.05	+0.28	37	66.35	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	17.85	+0.05	+0.28	19	34.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	17.8	-0.05	-0.28	33	58.27	1	3.06	1.78	3.05	1.78	3.05	+0	+0	0	0
2024/12/19	17.85	-0.1	-0.56	36	63.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	17.95	+0.05	+0.28	22	39.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	17.9	-0.05	-0.28	42	75.19	3	7.13	5.33	7.09	5.38	7.15	+0.04	+150	0	0
2024/12/16	17.95	-0.15	-0.83	109	194.59	4	3.67	7.17	3.68	7.22	3.71	+0.06	+137.5	0	0
2024/12/13	18.1	+0	+0	72	129.56	14	19.41	25.15	19.41	25.23	19.47	+0.08	+57.14	0	0
2024/12/12	18.1	+0.05	+0.28	95	175.35	6	6.29	10.86	6.19	11.08	6.32	+0.22	+366.67	0	0
2024/12/11	18.05	+0.05	+0.28	30	53.55	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	18	-0.05	-0.28	47	85.58	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	18.05	+0	+0	11	19.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	18.05	+0.05	+0.28	5	9.49	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	18	-0.1	-0.55	28	50.99	3	10.62	5.4	10.59	5.4	10.59	+0	+0	0	0
2024/12/04	18.1	+0	+0	26	47.12	3	11.54	5.43	11.53	5.44	11.55	+0.01	+16.67	0	0
2024/12/03	18.1	+0.05	+0.28	32	58.09	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	18.05	-0.05	-0.28	35	63.4	2	5.68	3.6	5.68	3.62	5.7	+0.01	+75	0	0
2024/11/29	18.1	+0	+0	9	16.03	3	33.83	5.4	33.68	5.4	33.68	+0	+0	0	0
2024/11/28	18.1	+0	+0	28	50.28	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	18.1	+0	+0	14	25.53	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	18.1	-0.05	-0.28	27	49.01	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	18.15	+0.05	+0.28	32	57.86	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	18.1	+0	+0	12	21.42	1	8.46	1.81	8.45	1.82	8.5	+0.01	+100	0	0
2024/11/21	18.1	+0	+0	24	43.03	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	18.1	-0.05	-0.28	8	14.94	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	18.15	+0.1	+0.55	22	40.07	2	9.05	3.62	9.04	3.63	9.07	+0.01	+75	0	0
2024/11/18	18.05	-0.15	-0.82	43	78.49	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	18.2	+0.05	+0.28	29	52.85	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來