2904
18.3
TWD+0.05 (0.27%)
2024.09.18收盤
匯僑-現股當沖
匯僑最新現股當沖狀況
整理匯僑最新(2024/09/18) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的4.46%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
18.15
收盤價
18.3
當日範圍
18.15 - 18.3
成交張數
22
開盤價(昨)
18.25
收盤價(昨)
18.25
昨日範圍
18.25 - 18.3
成交張數(昨)
31
成交金額
40.18萬
成交金額(昨)
56.58萬
52週範圍
17.95 - 19.55
發行股數
7783萬
市值
14億
現股當沖-歷史逐日資訊
開盤價
18.15
收盤價
18.3
成交張數
22
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
09/18 | 18.3 | +0.05 | +0.27 | 22 | 40.93 | 1 | 4.46 | 1.83 | 4.47 | 1.83 | 4.47 | +0 | +0 | 0 | 0 |
09/16 | 18.25 | +0 | +0 | 31 | 55.97 | 2 | 6.52 | 3.65 | 6.52 | 3.65 | 6.52 | +0 | +0 | 0 | 0 |
09/13 | 18.25 | +0.05 | +0.27 | 36 | 66.03 | 2 | 5.53 | 3.65 | 5.52 | 3.65 | 5.53 | +0.01 | +25 | 0 | 0 |
09/12 | 18.2 | +0.1 | +0.55 | 27 | 50.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/11 | 18.1 | -0.15 | -0.82 | 49 | 88.96 | 2 | 4.07 | 3.62 | 4.06 | 3.63 | 4.09 | +0.02 | +100 | 0 | 0 |
09/10 | 18.25 | +0.1 | +0.55 | 42 | 77.42 | 5 | 11.91 | 9.13 | 11.79 | 9.27 | 11.97 | +0.14 | +280 | 0 | 0 |
09/09 | 18.15 | -0.15 | -0.82 | 90 | 163.8 | 3 | 3.32 | 5.43 | 3.32 | 5.44 | 3.32 | +0.01 | +16.67 | 0 | 0 |
09/06 | 18.3 | +0 | +0 | 40 | 73.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/05 | 18.3 | +0.15 | +0.83 | 17 | 31.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/04 | 18.15 | -0.45 | -2.42 | 87 | 158.74 | 4 | 4.61 | 7.32 | 4.61 | 7.3 | 4.6 | -0.01 | -25 | 0 | 0 |
09/03 | 18.6 | -0.1 | -0.53 | 38 | 71.35 | 4 | 10.42 | 7.46 | 10.46 | 7.44 | 10.43 | -0.03 | -62.5 | 0 | 0 |
09/02 | 18.7 | +0.1 | +0.54 | 20 | 37.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/30 | 18.6 | +0.1 | +0.54 | 40 | 73.73 | 1 | 2.52 | 1.85 | 2.52 | 1.86 | 2.52 | +0.01 | +50 | 0 | 0 |
08/29 | 18.5 | -0.2 | -1.07 | 75 | 139.02 | 3 | 4.02 | 5.58 | 4.02 | 5.61 | 4.03 | +0.02 | +66.67 | 0 | 0 |
08/28 | 18.7 | +0 | +0 | 50 | 93.97 | 1 | 1.98 | 1.87 | 1.99 | 1.86 | 1.98 | -0.01 | -100 | 0 | 0 |
08/27 | 18.7 | -0.05 | -0.27 | 44 | 82.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/26 | 18.75 | -0.05 | -0.27 | 20 | 38.31 | 2 | 9.79 | 3.75 | 9.79 | 3.75 | 9.79 | +0 | +0 | 0 | 0 |
08/23 | 18.8 | +0.1 | +0.53 | 46 | 86.44 | 1 | 2.17 | 1.88 | 2.17 | 1.86 | 2.16 | -0.01 | -150 | 0 | 0 |
08/22 | 18.7 | -0.1 | -0.53 | 38 | 71.56 | 1 | 2.62 | 1.88 | 2.63 | 1.87 | 2.61 | -0.01 | -100 | 0 | 0 |
08/21 | 18.8 | +0.1 | +0.53 | 88 | 164.05 | 2 | 2.28 | 3.72 | 2.27 | 3.76 | 2.29 | +0.04 | +200 | 0 | 0 |
08/20 | 18.7 | -0.05 | -0.27 | 65 | 121.82 | 1 | 1.54 | 1.86 | 1.53 | 1.87 | 1.54 | +0.01 | +50 | 0 | 0 |
08/19 | 18.75 | +0.15 | +0.81 | 76 | 142.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/16 | 18.6 | +0.05 | +0.27 | 57 | 105.66 | 9 | 15.9 | 16.82 | 15.91 | 16.79 | 15.89 | -0.03 | -27.78 | 0 | 0 |
08/15 | 18.55 | -0.2 | -1.07 | 95 | 176.03 | 15 | 15.83 | 27.8 | 15.8 | 27.98 | 15.89 | +0.17 | +116.67 | 0 | 0 |
08/14 | 18.75 | +0.35 | +1.9 | 267 | 507.02 | 49 | 18.34 | 93.12 | 18.37 | 93.11 | 18.36 | -0.01 | -3.06 | 0 | 0 |
08/13 | 18.4 | +0.05 | +0.27 | 65 | 118.74 | 3 | 4.64 | 5.51 | 4.64 | 5.52 | 4.65 | +0.01 | +33.33 | 0 | 0 |
08/12 | 18.35 | +0 | +0 | 49 | 90.1 | 2 | 4.07 | 3.67 | 4.07 | 3.67 | 4.08 | +0.01 | +50 | 0 | 0 |
08/09 | 18.35 | +0.15 | +0.82 | 67 | 123.09 | 13 | 19.33 | 23.8 | 19.34 | 23.8 | 19.34 | -0.01 | -3.85 | 0 | 0 |
08/08 | 18.2 | -0.1 | -0.55 | 17 | 31.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/07 | 18.3 | +0.35 | +1.95 | 38 | 68.6 | 1 | 2.66 | 1.82 | 2.65 | 1.83 | 2.67 | +0.01 | +100 | 0 | 0 |
08/06 | 17.95 | -0.1 | -0.55 | 118 | 211.21 | 9 | 7.63 | 16.05 | 7.6 | 16.11 | 7.63 | +0.06 | +66.67 | 0 | 0 |
08/05 | 18.05 | -0.6 | -3.22 | 149 | 271.62 | 13 | 8.7 | 23.55 | 8.67 | 23.89 | 8.79 | +0.33 | +253.85 | 0 | 0 |
08/02 | 18.65 | -0.15 | -0.8 | 37 | 68.08 | 2 | 5.46 | 3.71 | 5.46 | 3.73 | 5.47 | +0.01 | +50 | 0 | 0 |
08/01 | 18.8 | +0.15 | +0.8 | 46 | 86.77 | 2 | 4.32 | 3.75 | 4.33 | 3.75 | 4.33 | +0 | +0 | 0 | 0 |
07/31 | 18.65 | +0.15 | +0.81 | 45 | 83.77 | 2 | 4.41 | 3.69 | 4.4 | 3.73 | 4.45 | +0.04 | +225 | 0 | 0 |
07/30 | 18.5 | -0.05 | -0.27 | 46 | 86.08 | 1 | 2.15 | 1.85 | 2.15 | 1.85 | 2.16 | +0.01 | +50 | 0 | 0 |
07/29 | 18.55 | +0 | +0 | 84 | 156.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/26 | 18.55 | -0.1 | -0.54 | 18 | 33.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/23 | 18.65 | +0.2 | +1.08 | 17 | 31.03 | 2 | 11.98 | 3.73 | 12.02 | 3.71 | 11.97 | -0.01 | -75 | 0 | 0 |
07/22 | 18.45 | -0.25 | -1.34 | 76 | 140.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/19 | 18.7 | +0.05 | +0.27 | 86 | 163.46 | 15 | 17.36 | 28.27 | 17.29 | 28.43 | 17.4 | +0.17 | +113.33 | 0 | 0 |
07/18 | 18.65 | -0.15 | -0.8 | 94 | 176.5 | 1 | 1.06 | 1.87 | 1.06 | 1.86 | 1.06 | -0.01 | -50 | 0 | 0 |
07/17 | 18.8 | -0.1 | -0.53 | 39 | 73.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/16 | 18.9 | -0.05 | -0.26 | 32 | 61.41 | 2 | 6.16 | 3.78 | 6.16 | 3.78 | 6.16 | +0 | +0 | 0 | 0 |
07/15 | 18.95 | -0.05 | -0.26 | 184 | 349.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/12 | 19 | +0.15 | +0.8 | 98 | 186.38 | 1 | 1.02 | 1.9 | 1.02 | 1.9 | 1.02 | +0 | +0 | 0 | 0 |
07/11 | 18.85 | +0.4 | +2.17 | 153 | 287.12 | 2 | 1.31 | 3.71 | 1.29 | 3.73 | 1.3 | +0.01 | +75 | 0 | 0 |
07/10 | 19.05 | -0.1 | -0.52 | 213 | 407.55 | 7 | 3.28 | 13.4 | 3.29 | 13.39 | 3.29 | -0.01 | -7.14 | 0 | 0 |
07/09 | 19.15 | +0 | +0 | 199 | 379.41 | 9 | 4.53 | 17.18 | 4.53 | 17.23 | 4.54 | +0.06 | +66.67 | 0 | 0 |
07/08 | 19.15 | -0.05 | -0.26 | 94 | 180.61 | 1 | 1.06 | 1.91 | 1.06 | 1.92 | 1.06 | +0.01 | +50 | 0 | 0 |
07/05 | 19.2 | +0 | +0 | 39 | 75.55 | 2 | 5.08 | 3.84 | 5.08 | 3.83 | 5.08 | -0.01 | -25 | 0 | 0 |
07/04 | 19.2 | +0.1 | +0.52 | 51 | 97.58 | 2 | 3.93 | 3.82 | 3.91 | 3.85 | 3.94 | +0.03 | +125 | 0 | 0 |
07/03 | 19.1 | +0.05 | +0.26 | 38 | 71.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/02 | 19.05 | -0.05 | -0.26 | 41 | 77.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/01 | 19.1 | -0.15 | -0.78 | 116 | 221.43 | 6 | 5.17 | 11.46 | 5.17 | 11.51 | 5.2 | +0.05 | +83.33 | 0 | 0 |
06/28 | 19.25 | +0.05 | +0.26 | 90 | 171.99 | 1 | 1.11 | 1.92 | 1.11 | 1.92 | 1.11 | +0 | +0 | 0 | 0 |
06/27 | 19.2 | -0.05 | -0.26 | 109 | 207.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/26 | 19.25 | -0.2 | -1.03 | 192 | 369.54 | 1 | 0.52 | 1.93 | 0.52 | 1.94 | 0.52 | +0.01 | +150 | 0 | 0 |
06/25 | 19.45 | +0.2 | +1.04 | 39 | 74.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/24 | 19.25 | +0.1 | +0.52 | 48 | 92.73 | 1 | 2.08 | 1.93 | 2.08 | 1.93 | 2.08 | +0 | +0 | 0 | 0 |
06/21 | 19.15 | -0.1 | -0.52 | 17 | 32.31 | 1 | 5.93 | 1.91 | 5.91 | 1.92 | 5.93 | +0.01 | +50 | 0 | 0 |
06/20 | 19.25 | -0.05 | -0.26 | 38 | 72.9 | 1 | 2.63 | 1.92 | 2.63 | 1.93 | 2.64 | +0.01 | +100 | 0 | 0 |
06/19 | 19.3 | +0 | +0 | 58 | 111.27 | 1 | 1.73 | 1.94 | 1.74 | 1.93 | 1.73 | -0.01 | -50 | 0 | 0 |
06/18 | 19.3 | -0.05 | -0.26 | 62 | 120.26 | 1 | 1.61 | 1.95 | 1.62 | 1.93 | 1.6 | -0.01 | -150 | 0 | 0 |
06/17 | 19.35 | +0.1 | +0.52 | 73 | 140.93 | 6 | 8.21 | 11.6 | 8.23 | 11.6 | 8.23 | +0.01 | +8.33 | 0 | 0 |
06/14 | 19.25 | -0.15 | -0.77 | 42 | 81.13 | 1 | 2.38 | 1.93 | 2.38 | 1.93 | 2.37 | -0.01 | -50 | 0 | 0 |
06/13 | 19.4 | -0.1 | -0.51 | 73 | 140.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/12 | 19.5 | -0.05 | -0.26 | 82 | 159.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/11 | 19.55 | +0 | +0 | 167 | 327.45 | 17 | 10.19 | 33.62 | 10.27 | 33.26 | 10.16 | -0.36 | -214.71 | 0 | 0 |
06/07 | 19.55 | +0.55 | +2.89 | 452 | 890.45 | 55 | 12.17 | 108.47 | 12.18 | 108.03 | 12.13 | -0.43 | -79.09 | 0 | 0 |
06/06 | 19 | +0.05 | +0.26 | 68 | 128.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/05 | 18.95 | +0.1 | +0.53 | 18 | 34.42 | 1 | 5.49 | 1.9 | 5.5 | 1.89 | 5.49 | -0.01 | -50 | 0 | 0 |
06/04 | 18.85 | -0.2 | -1.05 | 72 | 137.5 | 1 | 1.38 | 1.89 | 1.37 | 1.91 | 1.39 | +0.02 | +200 | 0 | 0 |
06/03 | 19.05 | +0.1 | +0.53 | 48 | 91.26 | 1 | 2.08 | 1.9 | 2.08 | 1.91 | 2.09 | +0.01 | +100 | 0 | 0 |
05/31 | 18.95 | +0.05 | +0.26 | 55 | 103.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/30 | 18.9 | +0.05 | +0.27 | 77 | 145.47 | 28 | 36.22 | 52.61 | 36.16 | 52.88 | 36.35 | +0.27 | +94.64 | 0 | 0 |
05/29 | 18.85 | +0.15 | +0.8 | 51 | 94.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/28 | 18.7 | +0.05 | +0.27 | 70 | 130.78 | 1 | 1.43 | 1.87 | 1.43 | 1.87 | 1.43 | +0 | +0 | 0 | 0 |
05/27 | 18.65 | +0.05 | +0.27 | 72 | 134.26 | 11 | 15.29 | 20.37 | 15.17 | 20.57 | 15.32 | +0.2 | +177.27 | 0 | 0 |
05/24 | 18.6 | +0.1 | +0.54 | 42 | 77.57 | 5 | 11.99 | 9.29 | 11.98 | 9.35 | 12.05 | +0.06 | +110 | 0 | 0 |
05/23 | 18.5 | -0.05 | -0.27 | 420 | 780.41 | 37 | 8.81 | 69.39 | 8.89 | 69.67 | 8.93 | +0.28 | +75.68 | 0 | 0 |
05/22 | 18.55 | -0.15 | -0.8 | 48 | 88.98 | 2 | 4.17 | 3.7 | 4.16 | 3.71 | 4.17 | +0.01 | +50 | 0 | 0 |
05/21 | 18.7 | +0 | +0 | 43 | 78.98 | 1 | 2.35 | 1.85 | 2.35 | 1.86 | 2.35 | +0.01 | +50 | 0 | 0 |
05/20 | 18.7 | +0 | +0 | 43 | 80.17 | 1 | 2.32 | 1.86 | 2.32 | 1.87 | 2.33 | +0.01 | +100 | 0 | 0 |
05/17 | 18.7 | +0.05 | +0.27 | 87 | 161.6 | 16 | 18.36 | 29.56 | 18.29 | 29.89 | 18.5 | +0.33 | +206.25 | 0 | 0 |
05/16 | 18.65 | +0.15 | +0.81 | 77 | 142.27 | 13 | 16.96 | 24.16 | 16.98 | 24.23 | 17.03 | +0.07 | +50 | 0 | 0 |
05/15 | 18.5 | +0 | +0 | 44 | 81.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/14 | 18.5 | -0.05 | -0.27 | 65 | 120.53 | 1 | 1.54 | 1.85 | 1.54 | 1.85 | 1.54 | +0 | +0 | 0 | 0 |
05/13 | 18.55 | +0.2 | +1.09 | 90 | 166.98 | 3 | 3.32 | 5.55 | 3.33 | 5.54 | 3.31 | -0.02 | -66.67 | 0 | 0 |
05/10 | 18.35 | +0.05 | +0.27 | 100 | 184.5 | 1 | 1 | 1.83 | 0.99 | 1.84 | 1 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。