2903
25.25
TWD-0.10 (-0.39%)
2024.11.22收盤
遠百－現股當沖
遠百最新現股當沖狀況
整理遠百最新(2024/11/22) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的6.82%。當日現股當沖之總損益為+3,550元、每張平均損益則為+44元。
開盤價
25.35
收盤價
25.25
當日範圍
25.25 - 25.5
成交張數
1,188
開盤價(昨)
25.25
收盤價(昨)
25.35
昨日範圍
25.05 - 25.35
成交張數(昨)
1,184
成交金額
3011.18萬
成交金額(昨)
2987.59萬
52週範圍
23.65 - 35.7
發行股數
14億
市值
358億
現股當沖－歷史逐日資訊
開盤價
25.35
收盤價
25.25
成交張數
1,188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 25.25 | -0.1 | -0.39 | 1,188 | 3,011.8 | 81 | 6.82 | 205.06 | 6.81 | 205.41 | 6.82 | +0.35 | +43.83 | 0 | 0 |
| 11/21 | 25.35 | +0.1 | +0.4 | 1,184 | 2,987.97 | 173 | 14.61 | 435.31 | 14.57 | 437.68 | 14.65 | +2.37 | +136.71 | 0 | 0 |
| 11/20 | 25.25 | -0.15 | -0.59 | 1,771 | 4,453.79 | 229 | 12.93 | 575.78 | 12.93 | 577.42 | 12.96 | +1.65 | +71.83 | 0 | 0 |
| 11/19 | 25.4 | -0.15 | -0.59 | 2,914 | 7,351.58 | 624 | 21.41 | 1,573.53 | 21.4 | 1,580.5 | 21.5 | +6.97 | +111.78 | 0 | 0 |
| 11/18 | 25.55 | -0.05 | -0.2 | 1,920 | 4,908.39 | 397 | 20.68 | 1,016.32 | 20.71 | 1,016.88 | 20.72 | +0.56 | +14.11 | 0 | 0 |
| 11/15 | 25.6 | +0 | +0 | 1,704 | 4,365.75 | 394 | 23.12 | 1,007.86 | 23.09 | 1,010.63 | 23.15 | +2.78 | +70.56 | 0 | 0 |
| 11/14 | 25.6 | -0.1 | -0.39 | 1,294 | 3,305.71 | 132 | 10.2 | 337.4 | 10.21 | 337.54 | 10.21 | +0.13 | +9.85 | 0 | 0 |
| 11/13 | 25.7 | -0.05 | -0.19 | 1,579 | 4,055.35 | 486 | 30.78 | 1,247.9 | 30.77 | 1,250.06 | 30.82 | +2.15 | +44.34 | 2 | 0.13 |
| 11/12 | 25.75 | -0.4 | -1.53 | 1,825 | 4,689.31 | 528 | 28.94 | 1,357.32 | 28.94 | 1,357.49 | 28.95 | +0.17 | +3.31 | 0 | 0 |
| 11/11 | 26.15 | +0.5 | +1.95 | 2,384 | 6,180.26 | 307 | 12.88 | 794.26 | 12.85 | 792.73 | 12.83 | -1.53 | -49.84 | 0 | 0 |
| 11/08 | 25.65 | -0.15 | -0.58 | 1,689 | 4,331.98 | 177 | 10.48 | 453.5 | 10.47 | 454.92 | 10.5 | +1.42 | +79.94 | 0 | 0 |
| 11/07 | 25.8 | -0.15 | -0.58 | 981 | 2,534.55 | 167 | 17.03 | 430.75 | 16.99 | 431.21 | 17.01 | +0.47 | +28.14 | 0 | 0 |
| 11/06 | 25.95 | +0 | +0 | 1,147 | 2,965.81 | 264 | 23.02 | 681 | 22.96 | 683.73 | 23.05 | +2.73 | +103.22 | 0 | 0 |
| 11/05 | 25.95 | +0 | +0 | 1,446 | 3,732.98 | 365 | 25.24 | 939.13 | 25.16 | 943.08 | 25.26 | +3.94 | +108.08 | 0 | 0 |
| 11/04 | 25.95 | +0.2 | +0.78 | 1,164 | 3,013.91 | 126 | 10.83 | 325.48 | 10.8 | 326.85 | 10.84 | +1.37 | +108.73 | 0 | 0 |
| 11/01 | 25.75 | +0.1 | +0.39 | 1,686 | 4,332.75 | 240 | 14.24 | 615.74 | 14.21 | 616.6 | 14.23 | +0.86 | +35.83 | 0 | 0 |
| 10/30 | 25.65 | -0.15 | -0.58 | 2,221 | 5,700.35 | 207 | 9.32 | 531 | 9.32 | 531.83 | 9.33 | +0.82 | +39.61 | 0 | 0 |
| 10/29 | 25.8 | -0.25 | -0.96 | 2,165 | 5,585.7 | 273 | 12.61 | 704.56 | 12.61 | 705.27 | 12.63 | +0.71 | +26.19 | 0 | 0 |
| 10/28 | 26.05 | -0.4 | -1.51 | 2,465 | 6,446.68 | 227 | 9.21 | 592.94 | 9.2 | 595.8 | 9.24 | +2.86 | +125.99 | 0 | 0 |
| 10/25 | 26.45 | -0.15 | -0.56 | 1,555 | 4,122.32 | 63 | 4.05 | 166.83 | 4.05 | 167.17 | 4.06 | +0.34 | +53.97 | 0 | 0 |
| 10/24 | 26.6 | -0.1 | -0.37 | 1,919 | 5,100.64 | 258 | 13.45 | 686.15 | 13.45 | 686.27 | 13.45 | +0.12 | +4.65 | 0 | 0 |
| 10/23 | 26.7 | -0.05 | -0.19 | 2,271 | 6,049.9 | 187 | 8.24 | 498.12 | 8.23 | 498.35 | 8.24 | +0.23 | +12.3 | 1 | 0.04 |
| 10/22 | 26.75 | -0.55 | -2.01 | 2,446 | 6,573.2 | 391 | 15.98 | 1,052.5 | 16.01 | 1,053.28 | 16.02 | +0.78 | +19.95 | 0 | 0 |
| 10/21 | 27.3 | +0.25 | +0.92 | 1,239 | 3,363.13 | 280 | 22.6 | 759.17 | 22.57 | 761.02 | 22.63 | +1.85 | +66.07 | 0 | 0 |
| 10/18 | 27.05 | -0.1 | -0.37 | 884 | 2,395.68 | 146 | 16.52 | 395.48 | 16.51 | 396.39 | 16.55 | +0.92 | +62.67 | 0 | 0 |
| 10/17 | 27.15 | -0.35 | -1.27 | 2,190 | 5,930.6 | 225 | 10.27 | 610.46 | 10.29 | 610.5 | 10.29 | +0.04 | +1.78 | 0 | 0 |
| 10/16 | 27.5 | +0 | +0 | 4,035 | 11,030.39 | 514 | 12.74 | 1,391.84 | 12.62 | 1,407.16 | 12.76 | +15.32 | +298.15 | 0 | 0 |
| 10/15 | 27.5 | +0.1 | +0.36 | 925 | 2,537.39 | 149 | 16.11 | 408.06 | 16.08 | 408.77 | 16.11 | +0.71 | +47.65 | 0 | 0 |
| 10/14 | 27.4 | +0.05 | +0.18 | 1,112 | 3,037.22 | 322 | 28.96 | 878.7 | 28.93 | 880.24 | 28.98 | +1.54 | +47.83 | 0 | 0 |
| 10/11 | 27.35 | +0.5 | +1.86 | 1,323 | 3,614.23 | 198 | 14.97 | 537.92 | 14.88 | 541.07 | 14.97 | +3.15 | +158.84 | 0 | 0 |
| 10/09 | 26.85 | -0.35 | -1.29 | 1,861 | 5,009.54 | 219 | 11.77 | 588.96 | 11.76 | 592.98 | 11.84 | +4.02 | +183.56 | 0 | 0 |
| 10/08 | 27.2 | -0.5 | -1.81 | 2,059 | 5,617.93 | 236 | 11.46 | 643.16 | 11.45 | 645.12 | 11.48 | +1.96 | +83.05 | 0 | 0 |
| 10/07 | 27.7 | +0.35 | +1.28 | 2,359 | 6,498.78 | 554 | 23.49 | 1,525.37 | 23.47 | 1,529.62 | 23.54 | +4.26 | +76.9 | 0 | 0 |
| 10/04 | 27.35 | +0 | +0 | 972 | 2,653.88 | 185 | 19.03 | 504.51 | 19.01 | 506.01 | 19.07 | +1.5 | +80.81 | 0 | 0 |
| 10/01 | 27.35 | +0.2 | +0.74 | 1,211 | 3,290.96 | 256 | 21.14 | 693.99 | 21.09 | 696.13 | 21.15 | +2.15 | +83.79 | 0 | 0 |
| 09/30 | 27.15 | -0.3 | -1.09 | 1,384 | 3,774.43 | 239 | 17.27 | 650.22 | 17.23 | 653.38 | 17.31 | +3.17 | +132.64 | 0 | 0 |
| 09/27 | 27.45 | +0.15 | +0.55 | 1,646 | 4,521.64 | 172 | 10.45 | 471.53 | 10.43 | 472.38 | 10.45 | +0.85 | +49.71 | 0 | 0 |
| 09/26 | 27.3 | +0.35 | +1.3 | 1,784 | 4,855 | 286 | 16.03 | 777.89 | 16.02 | 779 | 16.05 | +1.11 | +38.81 | 0 | 0 |
| 09/25 | 26.95 | +0.05 | +0.19 | 1,849 | 5,000.42 | 331 | 17.9 | 895.36 | 17.91 | 895.42 | 17.91 | +0.07 | +1.96 | 0 | 0 |
| 09/24 | 26.9 | +0 | +0 | 781 | 2,102.96 | 52 | 6.65 | 139.82 | 6.65 | 139.87 | 6.65 | +0.04 | +8.65 | 0 | 0 |
| 09/23 | 26.9 | +0 | +0 | 1,975 | 5,347.8 | 573 | 29.01 | 1,551.56 | 29.01 | 1,552.39 | 29.03 | +0.83 | +14.57 | 0 | 0 |
| 09/20 | 26.9 | +0 | +0 | 3,500 | 9,403.64 | 679 | 19.4 | 1,822.97 | 19.39 | 1,827.45 | 19.43 | +4.49 | +66.05 | 0 | 0 |
| 09/19 | 26.9 | +0.4 | +1.51 | 3,527 | 9,439.92 | 664 | 18.83 | 1,768.52 | 18.73 | 1,780.01 | 18.86 | +11.48 | +172.97 | 4 | 0.11 |
| 09/18 | 26.5 | -0.25 | -0.93 | 3,552 | 9,482.19 | 785 | 22.1 | 2,102.84 | 22.18 | 2,092.99 | 22.07 | -9.85 | -125.41 | 0 | 0 |
| 09/16 | 26.75 | -0.3 | -1.11 | 2,625 | 7,060.11 | 604 | 23.01 | 1,625.99 | 23.03 | 1,625.19 | 23.02 | -0.81 | -13.33 | 0 | 0 |
| 09/13 | 27.05 | +0.05 | +0.19 | 2,369 | 6,437.71 | 445 | 18.78 | 1,209.83 | 18.79 | 1,208.66 | 18.77 | -1.17 | -26.29 | 0 | 0 |
| 09/12 | 27 | +0.05 | +0.19 | 4,234 | 11,408.61 | 830 | 19.6 | 2,235.49 | 19.59 | 2,241.03 | 19.64 | +5.53 | +66.63 | 0 | 0 |
| 09/11 | 26.95 | -0.7 | -2.53 | 3,629 | 9,869.03 | 318 | 8.76 | 862.52 | 8.74 | 867.96 | 8.79 | +5.43 | +170.91 | 0 | 0 |
| 09/10 | 27.65 | -0.25 | -0.9 | 1,494 | 4,152.63 | 176 | 11.78 | 489.44 | 11.79 | 490.17 | 11.8 | +0.72 | +40.91 | 0 | 0 |
| 09/09 | 27.9 | -0.1 | -0.36 | 2,261 | 6,300.26 | 660 | 29.2 | 1,839.01 | 29.19 | 1,840.19 | 29.21 | +1.18 | +17.88 | 0 | 0 |
| 09/06 | 28 | +0.15 | +0.54 | 2,118 | 5,921.19 | 497 | 23.46 | 1,388.15 | 23.44 | 1,391.33 | 23.5 | +3.17 | +63.88 | 0 | 0 |
| 09/05 | 27.85 | +0.1 | +0.36 | 2,339 | 6,568.81 | 616 | 26.34 | 1,730.62 | 26.35 | 1,729.56 | 26.33 | -1.05 | -17.13 | 0 | 0 |
| 09/04 | 27.75 | -0.65 | -2.29 | 3,799 | 10,638.54 | 1,419 | 37.36 | 3,967.7 | 37.3 | 3,968.58 | 37.3 | +0.88 | +6.2 | 0 | 0 |
| 09/03 | 28.4 | -0.25 | -0.87 | 1,584 | 4,504.63 | 390 | 24.63 | 1,108.91 | 24.62 | 1,110.67 | 24.66 | +1.76 | +45.13 | 0 | 0 |
| 09/02 | 28.65 | +0.4 | +1.42 | 2,586 | 7,371.13 | 307 | 11.87 | 872.25 | 11.83 | 873.68 | 11.85 | +1.43 | +46.58 | 0 | 0 |
| 08/30 | 28.25 | -0.2 | -0.7 | 2,971 | 8,413.58 | 286 | 9.63 | 809.28 | 9.62 | 812.52 | 9.66 | +3.24 | +113.29 | 0 | 0 |
| 08/29 | 28.45 | -0.05 | -0.18 | 972 | 2,768.22 | 189 | 19.43 | 538.03 | 19.44 | 537.82 | 19.43 | -0.21 | -11.11 | 0 | 0 |
| 08/28 | 28.5 | +0 | +0 | 1,576 | 4,503.52 | 94 | 5.96 | 268.44 | 5.96 | 268.4 | 5.96 | -0.04 | -3.72 | 0 | 0 |
| 08/27 | 28.5 | +0 | +0 | 903 | 2,565.09 | 126 | 13.96 | 357.87 | 13.95 | 358.43 | 13.97 | +0.56 | +44.84 | 0 | 0 |
| 08/26 | 28.5 | +0.35 | +1.24 | 1,201 | 3,422.15 | 89 | 7.41 | 252.23 | 7.37 | 253.5 | 7.41 | +1.27 | +142.7 | 0 | 0 |
| 08/23 | 28.15 | -0.1 | -0.35 | 2,275 | 6,373.59 | 362 | 15.91 | 1,013.89 | 15.91 | 1,017.87 | 15.97 | +3.98 | +109.81 | 1 | 0.04 |
| 08/22 | 28.25 | -0.05 | -0.18 | 1,045 | 2,953.16 | 110 | 10.52 | 311.06 | 10.53 | 310.78 | 10.52 | -0.28 | -25.45 | 0 | 0 |
| 08/21 | 28.3 | +0.15 | +0.53 | 2,386 | 6,768.64 | 414 | 17.35 | 1,173.24 | 17.33 | 1,172.81 | 17.33 | -0.43 | -10.51 | 0 | 0 |
| 08/20 | 28.15 | -0.05 | -0.18 | 1,550 | 4,370.24 | 267 | 17.22 | 753.62 | 17.24 | 752.4 | 17.22 | -1.22 | -45.69 | 0 | 0 |
| 08/19 | 28.2 | +0 | +0 | 1,561 | 4,402.01 | 204 | 13.07 | 574.49 | 13.05 | 576.13 | 13.09 | +1.65 | +80.64 | 0 | 0 |
| 08/16 | 28.2 | +0.2 | +0.71 | 1,533 | 4,336.52 | 234 | 15.27 | 660.46 | 15.23 | 661.75 | 15.26 | +1.29 | +55.34 | 0 | 0 |
| 08/15 | 28 | -0.5 | -1.75 | 2,518 | 7,104.03 | 342 | 13.58 | 969.23 | 13.64 | 966.59 | 13.61 | -2.64 | -77.19 | 0 | 0 |
| 08/14 | 28.5 | +0.1 | +0.35 | 3,308 | 9,422.2 | 370 | 11.18 | 1,052.28 | 11.17 | 1,053.18 | 11.18 | +0.91 | +24.46 | 0 | 0 |
| 08/13 | 28.4 | -0.3 | -1.05 | 3,174 | 8,995.81 | 695 | 21.89 | 1,968.9 | 21.89 | 1,973.12 | 21.93 | +4.22 | +60.72 | 0 | 0 |
| 08/12 | 28.7 | +0.15 | +0.53 | 2,470 | 7,090.85 | 478 | 19.35 | 1,370.75 | 19.33 | 1,370.66 | 19.33 | -0.09 | -1.78 | 0 | 0 |
| 08/09 | 28.55 | -0.55 | -1.89 | 3,579 | 10,317.56 | 676 | 18.89 | 1,951.96 | 18.92 | 1,951.85 | 18.92 | -0.11 | -1.63 | 0 | 0 |
| 08/08 | 29.1 | -0.65 | -2.18 | 1,722 | 5,011.35 | 418 | 24.28 | 1,214.79 | 24.24 | 1,220.42 | 24.35 | +5.63 | +134.81 | 0 | 0 |
| 08/07 | 29.75 | +1.2 | +4.2 | 1,605 | 4,740.85 | 346 | 21.56 | 1,014.69 | 21.4 | 1,021.93 | 21.56 | +7.24 | +209.25 | 0 | 0 |
| 08/06 | 28.55 | +0.05 | +0.18 | 4,151 | 11,773.48 | 1,326 | 31.94 | 3,746.16 | 31.82 | 3,775.05 | 32.06 | +28.89 | +217.87 | 8 | 0.19 |
| 08/05 | 28.5 | -1.6 | -5.32 | 6,041 | 17,469.69 | 1,849 | 30.61 | 5,322.42 | 30.47 | 5,398.44 | 30.9 | +76.03 | +411.17 | 6 | 0.1 |
| 08/02 | 30.1 | -0.75 | -2.43 | 1,926 | 5,836.33 | 526 | 27.31 | 1,592.97 | 27.29 | 1,594.36 | 27.32 | +1.38 | +26.24 | 0 | 0 |
| 08/01 | 30.85 | +0.3 | +0.98 | 1,851 | 5,729.83 | 429 | 23.18 | 1,327.33 | 23.17 | 1,326.04 | 23.14 | -1.29 | -30.07 | 0 | 0 |
| 07/31 | 30.55 | -0.15 | -0.49 | 2,072 | 6,354.07 | 385 | 18.58 | 1,175.09 | 18.49 | 1,179.76 | 18.57 | +4.67 | +121.3 | 1 | 0.05 |
| 07/30 | 30.7 | +0.3 | +0.99 | 2,402 | 7,267.56 | 454 | 18.9 | 1,365.6 | 18.79 | 1,372.7 | 18.89 | +7.11 | +156.61 | 0 | 0 |
| 07/29 | 30.4 | +0.45 | +1.5 | 2,332 | 7,049.99 | 432 | 18.52 | 1,298.46 | 18.42 | 1,310.96 | 18.6 | +12.51 | +289.47 | 0 | 0 |
| 07/26 | 29.95 | -0.65 | -2.12 | 4,320 | 12,963.45 | 604 | 13.98 | 1,812.45 | 13.98 | 1,813.55 | 13.99 | +1.09 | +18.13 | 0 | 0 |
| 07/23 | 30.6 | +0.2 | +0.66 | 1,763 | 5,400.46 | 384 | 21.78 | 1,175.57 | 21.77 | 1,175.85 | 21.77 | +0.28 | +7.16 | 0 | 0 |
| 07/22 | 30.4 | -0.2 | -0.65 | 5,474 | 16,680.88 | 526 | 9.61 | 1,600.36 | 9.59 | 1,602.95 | 9.61 | +2.59 | +49.24 | 0 | 0 |
| 07/19 | 30.6 | -0.75 | -2.39 | 4,092 | 12,608.04 | 1,244 | 30.4 | 3,829.59 | 30.37 | 3,844.29 | 30.49 | +14.71 | +118.21 | 2 | 0.05 |
| 07/18 | 31.35 | +0.1 | +0.32 | 5,496 | 17,278.68 | 1,107 | 20.14 | 3,476.32 | 20.12 | 3,480.09 | 20.14 | +3.77 | +34.1 | 0 | 0 |
| 07/17 | 31.25 | +0.15 | +0.48 | 2,751 | 8,639.36 | 506 | 18.39 | 1,588.85 | 18.39 | 1,590.15 | 18.41 | +1.3 | +25.79 | 0 | 0 |
| 07/16 | 31.1 | -0.15 | -0.48 | 11,142 | 34,813.5 | 1,887 | 16.94 | 5,911.65 | 16.98 | 5,883.98 | 16.9 | -27.66 | -146.61 | 234 | 2.1 |
| 07/15 | 32.85 | -0.15 | -0.45 | 8,808 | 28,735.39 | 1,340 | 15.21 | 4,379.01 | 15.24 | 4,374.6 | 15.22 | -4.4 | -32.84 | 0 | 0 |
| 07/12 | 33 | -0.35 | -1.05 | 6,432 | 21,259.8 | 928 | 14.43 | 3,062.09 | 14.4 | 3,070.36 | 14.44 | +8.27 | +89.12 | 0 | 0 |
| 07/11 | 33.35 | +0.05 | +0.15 | 6,422 | 21,300.5 | 670 | 10.43 | 2,221.26 | 10.43 | 2,228.91 | 10.46 | +7.66 | +114.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
