2903
21.9
TWD+0.35 (1.62%)
2025.09.12收盤
遠百－現股當沖
遠百最新現股當沖狀況
整理遠百最新(2025/09/12) 當沖狀況。整體成交張數為549張，佔整體市場成交張數的13.05%。當日現股當沖之總損益為+6.01萬元、每張平均損益則為+109元。
開盤價
21.6
收盤價
21.9
當日範圍
21.55 - 22.1
成交張數
4,206
開盤價(昨)
21.2
收盤價(昨)
21.55
昨日範圍
21.15 - 21.55
成交張數(昨)
3,314
成交金額
9228.54萬
成交金額(昨)
7085.09萬
52週範圍
20.6 - 27.7
發行股數
14億
市值
310億
現股當沖－歷史逐日資訊
開盤價
21.6
收盤價
21.9
成交張數
4,206
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 21.9 | +0.35 | +1.62 | 4,206 | 9,227.91 | 549 | 13.05 | 1,199.33 | 13 | 1,205.34 | 13.06 | +6.01 | +109.47 | 1 | 0.02 |
| 2025/09/11 | 21.55 | +0.4 | +1.89 | 3,314 | 7,085.25 | 273 | 8.24 | 581.12 | 8.2 | 584.41 | 8.25 | +3.29 | +120.7 | 1 | 0.03 |
| 2025/09/10 | 21.15 | +0 | +0 | 1,427 | 3,018.86 | 203 | 14.22 | 429.27 | 14.22 | 428.48 | 14.19 | -0.8 | -39.16 | 0 | 0 |
| 2025/09/09 | 21.15 | +0 | +0 | 980 | 2,070.88 | 77 | 7.86 | 163.01 | 7.87 | 162.75 | 7.86 | -0.26 | -33.12 | 0 | 0 |
| 2025/09/08 | 21.15 | -0.1 | -0.47 | 1,712 | 3,633.99 | 190 | 11.1 | 403.33 | 11.1 | 403.38 | 11.1 | +0.05 | +2.63 | 0 | 0 |
| 2025/09/05 | 21.25 | -0.05 | -0.23 | 930 | 1,979.13 | 164 | 17.64 | 348.82 | 17.62 | 349.06 | 17.64 | +0.23 | +14.33 | 0 | 0 |
| 2025/09/04 | 21.3 | +0.45 | +2.16 | 2,386 | 5,060.24 | 253 | 10.6 | 533.28 | 10.54 | 538.47 | 10.64 | +5.18 | +204.74 | 0 | 0 |
| 2025/09/03 | 20.85 | +0.05 | +0.24 | 889 | 1,854 | 102 | 11.48 | 212.72 | 11.47 | 212.7 | 11.47 | -0.02 | -1.96 | 0 | 0 |
| 2025/09/02 | 20.8 | +0 | +0 | 1,255 | 2,611.69 | 157 | 12.51 | 326.62 | 12.51 | 327.38 | 12.54 | +0.76 | +48.41 | 0 | 0 |
| 2025/09/01 | 20.8 | -0.05 | -0.24 | 1,655 | 3,453.99 | 331 | 20 | 692.17 | 20.04 | 690.37 | 19.99 | -1.81 | -54.68 | 0 | 0 |
| 2025/08/29 | 20.85 | -0.15 | -0.71 | 1,511 | 3,156.59 | 45 | 2.98 | 94.16 | 2.98 | 94.16 | 2.98 | -0.01 | -1.11 | 0 | 0 |
| 2025/08/28 | 21 | -0.05 | -0.24 | 1,663 | 3,500.63 | 264 | 15.88 | 556.09 | 15.89 | 555.39 | 15.87 | -0.69 | -26.14 | 0 | 0 |
| 2025/08/27 | 21.05 | -0.1 | -0.47 | 638 | 1,345.62 | 103 | 16.13 | 216.88 | 16.12 | 217.18 | 16.14 | +0.3 | +29.61 | 0 | 0 |
| 2025/08/26 | 21.15 | +0.1 | +0.48 | 989 | 2,078.47 | 109 | 11.02 | 228.69 | 11 | 229.99 | 11.07 | +1.29 | +118.81 | 0 | 0 |
| 2025/08/25 | 21.05 | +0.05 | +0.24 | 860 | 1,812.16 | 71 | 8.26 | 149.63 | 8.26 | 149.56 | 8.25 | -0.07 | -9.86 | 0 | 0 |
| 2025/08/22 | 21 | -0.05 | -0.24 | 571 | 1,199.13 | 56 | 9.81 | 117.58 | 9.81 | 117.61 | 9.81 | +0.03 | +5.36 | 0 | 0 |
| 2025/08/21 | 21.05 | +0.2 | +0.96 | 816 | 1,718.9 | 79 | 9.68 | 166 | 9.66 | 166.49 | 9.69 | +0.49 | +62.03 | 0 | 0 |
| 2025/08/20 | 20.85 | -0.15 | -0.71 | 1,847 | 3,856.43 | 112 | 6.06 | 233.81 | 6.06 | 233.88 | 6.06 | +0.07 | +5.8 | 0 | 0 |
| 2025/08/19 | 21 | -0.1 | -0.47 | 1,061 | 2,227.05 | 84 | 7.92 | 176.24 | 7.91 | 176.59 | 7.93 | +0.35 | +42.26 | 0 | 0 |
| 2025/08/18 | 21.1 | +0 | +0 | 2,023 | 4,283.54 | 244 | 12.06 | 515.96 | 12.05 | 518.23 | 12.1 | +2.27 | +93.03 | 0 | 0 |
| 2025/08/15 | 21.1 | -0.05 | -0.24 | 1,792 | 3,774.96 | 263 | 14.68 | 554.03 | 14.68 | 554.53 | 14.69 | +0.51 | +19.2 | 7 | 0.39 |
| 2025/08/14 | 21.15 | +0.25 | +1.2 | 1,387 | 2,932.25 | 111 | 8 | 234.09 | 7.98 | 234.88 | 8.01 | +0.78 | +70.27 | 0 | 0 |
| 2025/08/13 | 20.9 | -0.5 | -2.34 | 4,850 | 10,220.54 | 322 | 6.64 | 684.08 | 6.69 | 681.88 | 6.67 | -2.19 | -68.17 | 0 | 0 |
| 2025/08/12 | 21.4 | +0 | +0 | 1,011 | 2,160.36 | 119 | 11.77 | 254.27 | 11.77 | 254.26 | 11.77 | -0.01 | -0.42 | 0 | 0 |
| 2025/08/11 | 21.4 | -0.15 | -0.7 | 1,033 | 2,214.14 | 70 | 6.78 | 149.84 | 6.77 | 150.15 | 6.78 | +0.3 | +43.57 | 0 | 0 |
| 2025/08/08 | 21.55 | +0.05 | +0.23 | 880 | 1,892.91 | 112 | 12.72 | 240.55 | 12.71 | 240.93 | 12.73 | +0.38 | +33.48 | 0 | 0 |
| 2025/08/07 | 21.5 | -0.1 | -0.46 | 772 | 1,659.94 | 75 | 9.72 | 161.31 | 9.72 | 161.68 | 9.74 | +0.37 | +49.33 | 0 | 0 |
| 2025/08/06 | 21.6 | +0.1 | +0.47 | 974 | 2,103.22 | 110 | 11.29 | 236.85 | 11.26 | 237.16 | 11.28 | +0.3 | +27.73 | 0 | 0 |
| 2025/08/05 | 21.5 | +0.15 | +0.7 | 648 | 1,389.83 | 98 | 15.12 | 209.82 | 15.1 | 210.16 | 15.12 | +0.34 | +34.18 | 0 | 0 |
| 2025/08/04 | 21.35 | +0.1 | +0.47 | 1,119 | 2,382.78 | 299 | 26.71 | 635.96 | 26.69 | 635.88 | 26.69 | -0.07 | -2.34 | 0 | 0 |
| 2025/08/01 | 21.25 | +0.05 | +0.24 | 1,044 | 2,217.05 | 186 | 17.81 | 394.08 | 17.78 | 395.68 | 17.85 | +1.59 | +85.75 | 0 | 0 |
| 2025/07/31 | 21.2 | -0.25 | -1.17 | 1,884 | 4,009.76 | 155 | 8.23 | 329.74 | 8.22 | 330.39 | 8.24 | +0.66 | +42.58 | 0 | 0 |
| 2025/07/30 | 21.45 | +0.05 | +0.23 | 1,242 | 2,659.84 | 324 | 26.08 | 694.24 | 26.1 | 693.92 | 26.09 | -0.32 | -9.72 | 0 | 0 |
| 2025/07/29 | 21.4 | -0.15 | -0.7 | 1,408 | 3,014.25 | 155 | 11.01 | 332.18 | 11.02 | 332.44 | 11.03 | +0.27 | +17.42 | 0 | 0 |
| 2025/07/28 | 21.55 | -0.2 | -0.92 | 1,565 | 3,386.54 | 339 | 21.66 | 734.71 | 21.69 | 734.92 | 21.7 | +0.21 | +6.34 | 0 | 0 |
| 2025/07/25 | 21.75 | +0 | +0 | 879 | 1,909.89 | 101 | 11.48 | 219.1 | 11.47 | 219.68 | 11.5 | +0.57 | +56.44 | 1 | 0.11 |
| 2025/07/24 | 21.75 | -0.25 | -1.14 | 1,417 | 3,080.73 | 268 | 18.91 | 582.75 | 18.92 | 583.03 | 18.93 | +0.28 | +10.63 | 0 | 0 |
| 2025/07/23 | 22 | +0.55 | +2.56 | 3,257 | 7,143.12 | 234 | 7.18 | 511.1 | 7.16 | 512.87 | 7.18 | +1.77 | +75.64 | 0 | 0 |
| 2025/07/22 | 21.45 | -0.35 | -1.61 | 1,606 | 3,467.87 | 425 | 26.47 | 917.63 | 26.46 | 919.01 | 26.5 | +1.38 | +32.47 | 0 | 0 |
| 2025/07/21 | 21.8 | +0.2 | +0.93 | 1,491 | 3,247.81 | 186 | 12.47 | 404.69 | 12.46 | 405.02 | 12.47 | +0.33 | +17.74 | 0 | 0 |
| 2025/07/18 | 21.6 | -0.05 | -0.23 | 1,068 | 2,305.18 | 145 | 13.57 | 313.12 | 13.58 | 313.4 | 13.6 | +0.28 | +18.97 | 0 | 0 |
| 2025/07/17 | 21.65 | +0.3 | +1.41 | 2,149 | 4,629.81 | 165 | 7.68 | 354 | 7.65 | 357.06 | 7.71 | +3.05 | +184.85 | 0 | 0 |
| 2025/07/16 | 21.35 | +0.15 | +0.71 | 1,727 | 3,678.48 | 386 | 22.36 | 821.64 | 22.34 | 822.57 | 22.36 | +0.93 | +23.96 | 1 | 0.06 |
| 2025/07/15 | 21.2 | -0.15 | -0.7 | 1,856 | 3,948.66 | 198 | 10.67 | 421.19 | 10.67 | 421.6 | 10.68 | +0.41 | +20.71 | 0 | 0 |
| 2025/07/14 | 21.35 | +0.05 | +0.23 | 2,846 | 6,081.34 | 429 | 15.07 | 916.59 | 15.07 | 919.86 | 15.13 | +3.27 | +76.34 | 0 | 0 |
| 2025/07/11 | 21.3 | +0.15 | +0.71 | 1,108 | 2,359.1 | 183 | 16.51 | 388.63 | 16.47 | 390.09 | 16.54 | +1.46 | +79.51 | 1 | 0.09 |
| 2025/07/10 | 21.15 | -0.05 | -0.24 | 805 | 1,704.88 | 36 | 4.47 | 76.08 | 4.46 | 76.31 | 4.48 | +0.23 | +63.89 | 0 | 0 |
| 2025/07/09 | 21.2 | -0.1 | -0.47 | 1,252 | 2,657.07 | 108 | 8.62 | 228.59 | 8.6 | 229.66 | 8.64 | +1.06 | +98.15 | 1 | 0.08 |
| 2025/07/08 | 21.3 | -0.4 | -1.84 | 1,415 | 3,028.95 | 128 | 9.05 | 273.63 | 9.03 | 274.85 | 9.07 | +1.22 | +95.31 | 0 | 0 |
| 2025/07/07 | 21.7 | -0.1 | -0.46 | 1,144 | 2,490.52 | 123 | 10.75 | 267.6 | 10.74 | 268.06 | 10.76 | +0.47 | +37.8 | 0 | 0 |
| 2025/07/04 | 21.8 | -0.05 | -0.23 | 993 | 2,173.11 | 223 | 22.47 | 488.43 | 22.48 | 487.94 | 22.45 | -0.49 | -21.97 | 0 | 0 |
| 2025/07/03 | 21.85 | +0.25 | +1.16 | 1,427 | 3,110.69 | 251 | 17.59 | 546.21 | 17.56 | 547.15 | 17.59 | +0.94 | +37.65 | 0 | 0 |
| 2025/07/02 | 21.6 | +0.2 | +0.93 | 1,336 | 2,875.13 | 221 | 16.54 | 475.48 | 16.54 | 475.74 | 16.55 | +0.26 | +11.54 | 0 | 0 |
| 2025/07/01 | 21.4 | -0.1 | -0.47 | 6,789 | 14,437.66 | 2,356 | 34.71 | 4,986.43 | 34.54 | 5,031.9 | 34.85 | +45.48 | +193.04 | 2 | 0.03 |
| 2025/06/30 | 21.5 | -0.4 | -1.83 | 2,091 | 4,506 | 275 | 13.15 | 592.09 | 13.14 | 593.7 | 13.18 | +1.61 | +58.55 | 0 | 0 |
| 2025/06/27 | 21.9 | +0.55 | +2.58 | 2,466 | 5,355.21 | 438 | 17.76 | 947.99 | 17.7 | 951.56 | 17.77 | +3.57 | +81.51 | 0 | 0 |
| 2025/06/26 | 21.35 | +0.35 | +1.67 | 2,134 | 4,547.22 | 415 | 19.45 | 881.89 | 19.39 | 885.58 | 19.48 | +3.69 | +88.8 | 0 | 0 |
| 2025/06/25 | 21 | +0.15 | +0.72 | 2,397 | 5,042.32 | 28 | 1.17 | 41.47 | 0.82 | 41.58 | 0.82 | +0.1 | +37.5 | 2 | 0.08 |
| 2025/06/24 | 20.85 | -1.4 | -0.24 | 9,808 | 20,634.17 | 1,872 | 19.09 | 3,978.49 | 19.28 | 3,922.3 | 19.01 | -56.19 | -300.16 | 29 | 0.3 |
| 2025/06/23 | 22.25 | -0.35 | -1.55 | 6,342 | 14,124.92 | 240 | 3.78 | 535.62 | 3.79 | 536.36 | 3.8 | +0.74 | +31.04 | 0 | 0 |
| 2025/06/20 | 22.6 | -0.35 | -1.53 | 17,597 | 39,881.7 | 394 | 2.24 | 899.86 | 2.26 | 898.33 | 2.25 | -1.52 | -38.71 | 0 | 0 |
| 2025/06/19 | 22.95 | -0.3 | -1.29 | 3,060 | 7,064.91 | 126 | 4.12 | 291.35 | 4.12 | 290.77 | 4.12 | -0.57 | -45.63 | 0 | 0 |
| 2025/06/18 | 23.25 | -0.1 | -0.43 | 2,128 | 4,970.72 | 184 | 8.65 | 428.68 | 8.62 | 429.37 | 8.64 | +0.69 | +37.77 | 0 | 0 |
| 2025/06/17 | 23.35 | +0.1 | +0.43 | 1,079 | 2,517.67 | 100 | 9.27 | 233.14 | 9.26 | 233.31 | 9.27 | +0.17 | +17.5 | 0 | 0 |
| 2025/06/16 | 23.25 | -0.3 | -1.27 | 1,898 | 4,427.45 | 149 | 7.85 | 348.54 | 7.87 | 347.39 | 7.85 | -1.15 | -76.85 | 0 | 0 |
| 2025/06/13 | 23.55 | +0.05 | +0.21 | 2,804 | 6,606.3 | 338 | 12.06 | 795.01 | 12.03 | 796.11 | 12.05 | +1.09 | +32.4 | 0 | 0 |
| 2025/06/12 | 23.5 | +0.2 | +0.86 | 1,753 | 4,111.65 | 159 | 9.07 | 372.48 | 9.06 | 372.75 | 9.07 | +0.28 | +17.3 | 0 | 0 |
| 2025/06/11 | 23.3 | +0 | +0 | 2,386 | 5,568.85 | 426 | 17.85 | 994.92 | 17.87 | 993.14 | 17.83 | -1.77 | -41.67 | 0 | 0 |
| 2025/06/10 | 23.3 | +0.35 | +1.53 | 1,981 | 4,608.86 | 273 | 13.78 | 633.83 | 13.75 | 635.82 | 13.8 | +1.99 | +72.89 | 0 | 0 |
| 2025/06/09 | 22.95 | -0.05 | -0.22 | 1,799 | 4,137.04 | 148 | 8.23 | 341.17 | 8.25 | 341.19 | 8.25 | +0.03 | +1.69 | 0 | 0 |
| 2025/06/06 | 23 | +0.15 | +0.66 | 1,331 | 3,058.66 | 158 | 11.87 | 362.99 | 11.87 | 363.19 | 11.87 | +0.2 | +12.66 | 0 | 0 |
| 2025/06/05 | 22.85 | +0.05 | +0.22 | 2,102 | 4,822.99 | 282 | 13.42 | 645.89 | 13.39 | 647.73 | 13.43 | +1.84 | +65.25 | 0 | 0 |
| 2025/06/04 | 22.8 | +0.1 | +0.44 | 2,365 | 5,421.17 | 322 | 13.61 | 736.02 | 13.58 | 739.48 | 13.64 | +3.46 | +107.45 | 0 | 0 |
| 2025/06/03 | 22.7 | +0 | +0 | 1,566 | 3,557.37 | 302 | 19.28 | 685.7 | 19.28 | 686.28 | 19.29 | +0.59 | +19.54 | 0 | 0 |
| 2025/06/02 | 22.7 | -0.6 | -2.58 | 3,326 | 7,591.52 | 293 | 8.81 | 669.59 | 8.82 | 669.94 | 8.82 | +0.35 | +12.12 | 0 | 0 |
| 2025/05/29 | 23.3 | +0.15 | +0.65 | 1,771 | 4,114.13 | 141 | 7.96 | 327.86 | 7.97 | 327.77 | 7.97 | -0.09 | -6.03 | 0 | 0 |
| 2025/05/28 | 23.15 | -0.05 | -0.22 | 1,786 | 4,159.64 | 364 | 20.38 | 846.91 | 20.36 | 848.19 | 20.39 | +1.28 | +35.16 | 0 | 0 |
| 2025/05/27 | 23.2 | -0.05 | -0.22 | 1,583 | 3,677.29 | 411 | 25.97 | 956.6 | 26.01 | 955.38 | 25.98 | -1.23 | -29.81 | 0 | 0 |
| 2025/05/26 | 23.25 | -0.1 | -0.43 | 1,282 | 2,980.37 | 279 | 21.76 | 648.49 | 21.76 | 648.95 | 21.77 | +0.46 | +16.49 | 0 | 0 |
| 2025/05/23 | 23.35 | +0.15 | +0.65 | 811 | 1,890.03 | 154 | 18.99 | 358.71 | 18.98 | 358.82 | 18.99 | +0.12 | +7.47 | 0 | 0 |
| 2025/05/22 | 23.2 | -0.35 | -1.49 | 1,837 | 4,277.2 | 335 | 18.23 | 779.91 | 18.23 | 781.35 | 18.27 | +1.44 | +42.84 | 0 | 0 |
| 2025/05/21 | 23.55 | +0.4 | +1.73 | 2,034 | 4,780.69 | 406 | 19.96 | 952.86 | 19.93 | 954.32 | 19.96 | +1.46 | +35.96 | 0 | 0 |
| 2025/05/20 | 23.15 | -0.05 | -0.22 | 3,559 | 8,258.5 | 888 | 24.95 | 2,053.74 | 24.87 | 2,063.3 | 24.98 | +9.57 | +107.77 | 0 | 0 |
| 2025/05/19 | 23.2 | -0.45 | -1.9 | 3,729 | 8,691.59 | 359 | 9.63 | 836.07 | 9.62 | 840.2 | 9.67 | +4.13 | +115.18 | 0 | 0 |
| 2025/05/16 | 23.65 | -0.1 | -0.42 | 3,422 | 8,081.91 | 583 | 17.03 | 1,374.77 | 17.01 | 1,378.88 | 17.06 | +4.12 | +70.67 | 0 | 0 |
| 2025/05/15 | 23.75 | +0.05 | +0.21 | 1,510 | 3,591.13 | 390 | 25.83 | 927.13 | 25.82 | 927.43 | 25.83 | +0.3 | +7.69 | 0 | 0 |
| 2025/05/14 | 23.7 | +0.2 | +0.85 | 3,015 | 7,123.96 | 670 | 22.22 | 1,581.19 | 22.2 | 1,585.86 | 22.26 | +4.67 | +69.63 | 0 | 0 |
| 2025/05/13 | 23.5 | -0.75 | -3.09 | 5,741 | 13,656.01 | 490 | 8.53 | 1,165.9 | 8.54 | 1,174.83 | 8.6 | +8.92 | +182.04 | 0 | 0 |
| 2025/05/12 | 24.25 | -0.3 | -1.22 | 3,284 | 7,998.11 | 566 | 17.23 | 1,378.43 | 17.23 | 1,379.78 | 17.25 | +1.35 | +23.85 | 0 | 0 |
| 2025/05/09 | 24.55 | +0.2 | +0.82 | 2,229 | 5,437.83 | 553 | 24.81 | 1,343.62 | 24.71 | 1,348.84 | 24.8 | +5.22 | +94.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
