2903
24.4
TWD+0.50 (2.09%)
2025.11.26收盤
遠百－現股當沖
遠百最新現股當沖狀況
整理遠百最新(2025/11/26) 當沖狀況。整體成交張數為1,341張，佔整體市場成交張數的20.71%。當日現股當沖之總損益為+10.46萬元、每張平均損益則為+78元。
開盤價
23.95
收盤價
24.4
當日範圍
23.75 - 24.45
成交張數
6,425
開盤價(昨)
23.85
收盤價(昨)
23.9
昨日範圍
23.7 - 24
成交張數(昨)
3,886
成交金額
1.56億
成交金額(昨)
9263.52萬
52週範圍
20.6 - 25.75
發行股數
14億
市值
346億
現股當沖－歷史逐日資訊
開盤價
23.95
收盤價
24.4
成交張數
6,425
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 24.4 | +0.5 | +2.09 | 6,425 | 15,690.57 | 1,341 | 20.71 | 3,237.31 | 20.63 | 3,247.76 | 20.7 | +10.46 | +77.96 | 1 | 0.02 |
| 2025/11/25 | 23.9 | +0.05 | +0.21 | 3,886 | 9,264.4 | 1,071 | 27.56 | 2,550.34 | 27.53 | 2,553.2 | 27.56 | +2.86 | +26.7 | 0 | 0 |
| 2025/11/24 | 23.85 | -0.05 | -0.21 | 4,771 | 11,362.84 | 1,775 | 37.21 | 4,225.51 | 37.19 | 4,232.3 | 37.25 | +6.79 | +38.28 | 0 | 0 |
| 2025/11/21 | 23.9 | -0.25 | -1.04 | 5,311 | 12,692.63 | 1,704 | 32.08 | 4,073.03 | 32.09 | 4,075.22 | 32.11 | +2.19 | +12.85 | 0 | 0 |
| 2025/11/20 | 24.15 | +0.9 | +3.87 | 10,723 | 25,684.04 | 1,189 | 11.09 | 2,831.07 | 11.02 | 2,843.54 | 11.07 | +12.47 | +104.88 | 0 | 0 |
| 2025/11/19 | 23.25 | +0.25 | +1.09 | 4,898 | 11,342.99 | 1,081 | 22.07 | 2,491.57 | 21.97 | 2,505.81 | 22.09 | +14.24 | +131.73 | 15 | 0.31 |
| 2025/11/18 | 23 | -0.4 | -1.71 | 6,226 | 14,353.71 | 1,492 | 23.96 | 3,440.33 | 23.97 | 3,448.89 | 24.03 | +8.55 | +57.34 | 18 | 0.29 |
| 2025/11/17 | 23.4 | +0.65 | +2.86 | 8,265 | 19,275.93 | 1,044 | 12.63 | 2,425.08 | 12.58 | 2,435.79 | 12.64 | +10.71 | +102.59 | 0 | 0 |
| 2025/11/14 | 22.75 | +0.2 | +0.89 | 7,245 | 16,539.85 | 1,582 | 21.83 | 3,596.98 | 21.75 | 3,601.82 | 21.78 | +4.84 | +30.59 | 5 | 0.07 |
| 2025/11/13 | 22.55 | +0.6 | +2.73 | 7,099 | 16,088.17 | 1,473 | 20.75 | 3,337.17 | 20.74 | 3,338.84 | 20.75 | +1.68 | +11.37 | 3 | 0.04 |
| 2025/11/12 | 21.95 | +0 | +0 | 2,980 | 6,557.94 | 580 | 19.46 | 1,274.34 | 19.43 | 1,277.81 | 19.48 | +3.47 | +59.83 | 0 | 0 |
| 2025/11/11 | 21.95 | +0 | +0 | 1,977 | 4,335.65 | 609 | 30.8 | 1,335.23 | 30.8 | 1,336.79 | 30.83 | +1.55 | +25.53 | 0 | 0 |
| 2025/11/10 | 21.95 | -0.1 | -0.45 | 1,562 | 3,424.55 | 265 | 16.97 | 582.72 | 17.02 | 582.15 | 17 | -0.57 | -21.51 | 0 | 0 |
| 2025/11/07 | 22.05 | +0.2 | +0.92 | 3,552 | 7,861.6 | 425 | 11.97 | 938.35 | 11.94 | 942.4 | 11.99 | +4.06 | +95.53 | 0 | 0 |
| 2025/11/06 | 21.85 | +0.55 | +2.58 | 1,590 | 3,449.8 | 276 | 17.36 | 598.62 | 17.35 | 599.21 | 17.37 | +0.59 | +21.38 | 0 | 0 |
| 2025/11/05 | 21.3 | -0.15 | -0.7 | 1,454 | 3,102.79 | 363 | 24.97 | 774.82 | 24.97 | 774.85 | 24.97 | +0.03 | +0.83 | 1 | 0.07 |
| 2025/11/04 | 21.45 | -0.2 | -0.92 | 1,812 | 3,906.23 | 302 | 16.66 | 651.34 | 16.67 | 652 | 16.69 | +0.66 | +21.85 | 0 | 0 |
| 2025/11/03 | 21.65 | +0 | +0 | 2,325 | 5,054.23 | 342 | 14.71 | 742.1 | 14.68 | 743.25 | 14.71 | +1.15 | +33.63 | 0 | 0 |
| 2025/10/31 | 21.65 | -0.2 | -0.92 | 1,189 | 2,583.29 | 143 | 12.03 | 310.67 | 12.03 | 311.41 | 12.05 | +0.74 | +52.1 | 0 | 0 |
| 2025/10/30 | 21.85 | -0.15 | -0.68 | 1,271 | 2,779.12 | 318 | 25.02 | 695.83 | 25.04 | 694.88 | 25 | -0.95 | -29.87 | 0 | 0 |
| 2025/10/29 | 22 | -0.05 | -0.23 | 1,867 | 4,093.85 | 471 | 25.23 | 1,032.67 | 25.23 | 1,034.41 | 25.27 | +1.74 | +36.84 | 0 | 0 |
| 2025/10/28 | 22.05 | -0.3 | -1.34 | 1,293 | 2,863.55 | 257 | 19.87 | 569.74 | 19.9 | 569.15 | 19.88 | -0.58 | -22.76 | 0 | 0 |
| 2025/10/27 | 22.35 | +0 | +0 | 2,244 | 5,016.36 | 389 | 17.33 | 870.55 | 17.35 | 869.29 | 17.33 | -1.25 | -32.26 | 0 | 0 |
| 2025/10/23 | 22.35 | +0.2 | +0.9 | 2,756 | 6,143.5 | 334 | 12.12 | 742.72 | 12.09 | 744.75 | 12.12 | +2.03 | +60.78 | 0 | 0 |
| 2025/10/22 | 22.15 | +0.05 | +0.23 | 2,144 | 4,735.7 | 682 | 31.81 | 1,503.84 | 31.76 | 1,507.12 | 31.82 | +3.27 | +48.02 | 0 | 0 |
| 2025/10/21 | 22.1 | -0.05 | -0.23 | 1,818 | 4,008.51 | 376 | 20.68 | 828.79 | 20.68 | 829.98 | 20.71 | +1.19 | +31.65 | 0 | 0 |
| 2025/10/20 | 22.15 | +0.2 | +0.91 | 1,917 | 4,229.23 | 330 | 17.21 | 726.42 | 17.18 | 729.89 | 17.26 | +3.47 | +105.15 | 0 | 0 |
| 2025/10/17 | 21.95 | +0.5 | +2.33 | 2,135 | 4,659.57 | 413 | 19.34 | 895.39 | 19.22 | 903.33 | 19.39 | +7.94 | +192.25 | 2 | 0.09 |
| 2025/10/16 | 21.45 | +0.15 | +0.7 | 1,473 | 3,160.25 | 308 | 20.91 | 660.35 | 20.9 | 662.15 | 20.95 | +1.8 | +58.44 | 0 | 0 |
| 2025/10/15 | 21.3 | -0.5 | -2.29 | 4,228 | 9,062.53 | 514 | 12.16 | 1,099.63 | 12.13 | 1,108.27 | 12.23 | +8.63 | +168 | 0 | 0 |
| 2025/10/14 | 21.8 | -0.45 | -2.02 | 3,014 | 6,636.87 | 623 | 20.67 | 1,377.14 | 20.75 | 1,378.17 | 20.77 | +1.03 | +16.53 | 0 | 0 |
| 2025/10/13 | 22.25 | +0.05 | +0.23 | 1,858 | 4,115.96 | 618 | 33.26 | 1,366.74 | 33.21 | 1,366.26 | 33.19 | -0.48 | -7.85 | 0 | 0 |
| 2025/10/09 | 22.2 | +0.1 | +0.45 | 1,844 | 4,101.6 | 399 | 21.64 | 886.48 | 21.61 | 887.66 | 21.64 | +1.19 | +29.7 | 0 | 0 |
| 2025/10/08 | 22.1 | -0.1 | -0.45 | 1,563 | 3,455.18 | 142 | 9.08 | 313.54 | 9.07 | 313.98 | 9.09 | +0.44 | +30.99 | 0 | 0 |
| 2025/10/07 | 22.2 | -0.05 | -0.22 | 1,910 | 4,233.77 | 202 | 10.58 | 446.99 | 10.56 | 448.36 | 10.59 | +1.36 | +67.57 | 0 | 0 |
| 2025/10/03 | 22.25 | +0 | +0 | 1,730 | 3,835.26 | 231 | 13.35 | 511.82 | 13.35 | 512.2 | 13.35 | +0.37 | +16.02 | 0 | 0 |
| 2025/10/02 | 22.25 | -0.2 | -0.89 | 1,820 | 4,047.01 | 297 | 16.32 | 660.47 | 16.32 | 660.97 | 16.33 | +0.51 | +17 | 0 | 0 |
| 2025/10/01 | 22.45 | +0 | +0 | 1,335 | 2,989.4 | 293 | 21.94 | 655.98 | 21.94 | 657.17 | 21.98 | +1.19 | +40.61 | 0 | 0 |
| 2025/09/30 | 22.45 | +0.15 | +0.67 | 1,480 | 3,311.32 | 303 | 20.48 | 677.84 | 20.47 | 679.22 | 20.51 | +1.39 | +45.71 | 0 | 0 |
| 2025/09/26 | 22.3 | -0.2 | -0.89 | 1,860 | 4,146.61 | 326 | 17.52 | 726.67 | 17.52 | 727.95 | 17.56 | +1.27 | +39.11 | 0 | 0 |
| 2025/09/25 | 22.5 | +0.3 | +1.35 | 2,465 | 5,544.68 | 504 | 20.44 | 1,133.08 | 20.44 | 1,133.29 | 20.44 | +0.21 | +4.27 | 0 | 0 |
| 2025/09/24 | 22.2 | -0.05 | -0.22 | 1,000 | 2,224.4 | 155 | 15.5 | 344.81 | 15.5 | 345.11 | 15.51 | +0.3 | +19.35 | 0 | 0 |
| 2025/09/23 | 22.25 | +0 | +0 | 1,158 | 2,570.74 | 119 | 10.28 | 263.85 | 10.26 | 264.29 | 10.28 | +0.44 | +36.97 | 0 | 0 |
| 2025/09/22 | 22.25 | +0.2 | +0.91 | 1,499 | 3,327.86 | 108 | 7.21 | 239.26 | 7.19 | 239.2 | 7.19 | -0.07 | -6.02 | 2 | 0.13 |
| 2025/09/19 | 22.05 | -0.05 | -0.23 | 2,019 | 4,438.36 | 353 | 17.48 | 775.03 | 17.46 | 776.21 | 17.49 | +1.18 | +33.29 | 0 | 0 |
| 2025/09/18 | 22.1 | -0.05 | -0.23 | 1,912 | 4,243.93 | 234 | 12.24 | 518.93 | 12.23 | 519.25 | 12.24 | +0.33 | +13.89 | 0 | 0 |
| 2025/09/17 | 22.15 | -0.1 | -0.45 | 3,228 | 7,201.28 | 479 | 14.84 | 1,066.61 | 14.81 | 1,069.55 | 14.85 | +2.94 | +61.27 | 0 | 0 |
| 2025/09/16 | 22.25 | +0.2 | +0.91 | 3,016 | 6,687.97 | 302 | 10.01 | 668.13 | 9.99 | 668.33 | 9.99 | +0.2 | +6.62 | 0 | 0 |
| 2025/09/15 | 22.05 | +0.15 | +0.68 | 2,590 | 5,701.86 | 256 | 9.88 | 563.02 | 9.87 | 563.91 | 9.89 | +0.89 | +34.77 | 0 | 0 |
| 2025/09/12 | 21.9 | +0.35 | +1.62 | 4,206 | 9,227.91 | 549 | 13.05 | 1,199.33 | 13 | 1,205.34 | 13.06 | +6.01 | +109.47 | 1 | 0.02 |
| 2025/09/11 | 21.55 | +0.4 | +1.89 | 3,314 | 7,085.25 | 273 | 8.24 | 581.12 | 8.2 | 584.41 | 8.25 | +3.29 | +120.7 | 1 | 0.03 |
| 2025/09/10 | 21.15 | +0 | +0 | 1,427 | 3,018.86 | 203 | 14.22 | 429.27 | 14.22 | 428.48 | 14.19 | -0.8 | -39.16 | 0 | 0 |
| 2025/09/09 | 21.15 | +0 | +0 | 980 | 2,070.88 | 77 | 7.86 | 163.01 | 7.87 | 162.75 | 7.86 | -0.26 | -33.12 | 0 | 0 |
| 2025/09/08 | 21.15 | -0.1 | -0.47 | 1,712 | 3,633.99 | 190 | 11.1 | 403.33 | 11.1 | 403.38 | 11.1 | +0.05 | +2.63 | 0 | 0 |
| 2025/09/05 | 21.25 | -0.05 | -0.23 | 930 | 1,979.13 | 164 | 17.64 | 348.82 | 17.62 | 349.06 | 17.64 | +0.23 | +14.33 | 0 | 0 |
| 2025/09/04 | 21.3 | +0.45 | +2.16 | 2,386 | 5,060.24 | 253 | 10.6 | 533.28 | 10.54 | 538.47 | 10.64 | +5.18 | +204.74 | 0 | 0 |
| 2025/09/03 | 20.85 | +0.05 | +0.24 | 889 | 1,854 | 102 | 11.48 | 212.72 | 11.47 | 212.7 | 11.47 | -0.02 | -1.96 | 0 | 0 |
| 2025/09/02 | 20.8 | +0 | +0 | 1,255 | 2,611.69 | 157 | 12.51 | 326.62 | 12.51 | 327.38 | 12.54 | +0.76 | +48.41 | 0 | 0 |
| 2025/09/01 | 20.8 | -0.05 | -0.24 | 1,655 | 3,453.99 | 331 | 20 | 692.17 | 20.04 | 690.37 | 19.99 | -1.81 | -54.68 | 0 | 0 |
| 2025/08/29 | 20.85 | -0.15 | -0.71 | 1,511 | 3,156.59 | 45 | 2.98 | 94.16 | 2.98 | 94.16 | 2.98 | -0.01 | -1.11 | 0 | 0 |
| 2025/08/28 | 21 | -0.05 | -0.24 | 1,663 | 3,500.63 | 264 | 15.88 | 556.09 | 15.89 | 555.39 | 15.87 | -0.69 | -26.14 | 0 | 0 |
| 2025/08/27 | 21.05 | -0.1 | -0.47 | 638 | 1,345.62 | 103 | 16.13 | 216.88 | 16.12 | 217.18 | 16.14 | +0.3 | +29.61 | 0 | 0 |
| 2025/08/26 | 21.15 | +0.1 | +0.48 | 989 | 2,078.47 | 109 | 11.02 | 228.69 | 11 | 229.99 | 11.07 | +1.29 | +118.81 | 0 | 0 |
| 2025/08/25 | 21.05 | +0.05 | +0.24 | 860 | 1,812.16 | 71 | 8.26 | 149.63 | 8.26 | 149.56 | 8.25 | -0.07 | -9.86 | 0 | 0 |
| 2025/08/22 | 21 | -0.05 | -0.24 | 571 | 1,199.13 | 56 | 9.81 | 117.58 | 9.81 | 117.61 | 9.81 | +0.03 | +5.36 | 0 | 0 |
| 2025/08/21 | 21.05 | +0.2 | +0.96 | 816 | 1,718.9 | 79 | 9.68 | 166 | 9.66 | 166.49 | 9.69 | +0.49 | +62.03 | 0 | 0 |
| 2025/08/20 | 20.85 | -0.15 | -0.71 | 1,847 | 3,856.43 | 112 | 6.06 | 233.81 | 6.06 | 233.88 | 6.06 | +0.07 | +5.8 | 0 | 0 |
| 2025/08/19 | 21 | -0.1 | -0.47 | 1,061 | 2,227.05 | 84 | 7.92 | 176.24 | 7.91 | 176.59 | 7.93 | +0.35 | +42.26 | 0 | 0 |
| 2025/08/18 | 21.1 | +0 | +0 | 2,023 | 4,283.54 | 244 | 12.06 | 515.96 | 12.05 | 518.23 | 12.1 | +2.27 | +93.03 | 0 | 0 |
| 2025/08/15 | 21.1 | -0.05 | -0.24 | 1,792 | 3,774.96 | 263 | 14.68 | 554.03 | 14.68 | 554.53 | 14.69 | +0.51 | +19.2 | 7 | 0.39 |
| 2025/08/14 | 21.15 | +0.25 | +1.2 | 1,387 | 2,932.25 | 111 | 8 | 234.09 | 7.98 | 234.88 | 8.01 | +0.78 | +70.27 | 0 | 0 |
| 2025/08/13 | 20.9 | -0.5 | -2.34 | 4,850 | 10,220.54 | 322 | 6.64 | 684.08 | 6.69 | 681.88 | 6.67 | -2.19 | -68.17 | 0 | 0 |
| 2025/08/12 | 21.4 | +0 | +0 | 1,011 | 2,160.36 | 119 | 11.77 | 254.27 | 11.77 | 254.26 | 11.77 | -0.01 | -0.42 | 0 | 0 |
| 2025/08/11 | 21.4 | -0.15 | -0.7 | 1,033 | 2,214.14 | 70 | 6.78 | 149.84 | 6.77 | 150.15 | 6.78 | +0.3 | +43.57 | 0 | 0 |
| 2025/08/08 | 21.55 | +0.05 | +0.23 | 880 | 1,892.91 | 112 | 12.72 | 240.55 | 12.71 | 240.93 | 12.73 | +0.38 | +33.48 | 0 | 0 |
| 2025/08/07 | 21.5 | -0.1 | -0.46 | 772 | 1,659.94 | 75 | 9.72 | 161.31 | 9.72 | 161.68 | 9.74 | +0.37 | +49.33 | 0 | 0 |
| 2025/08/06 | 21.6 | +0.1 | +0.47 | 974 | 2,103.22 | 110 | 11.29 | 236.85 | 11.26 | 237.16 | 11.28 | +0.3 | +27.73 | 0 | 0 |
| 2025/08/05 | 21.5 | +0.15 | +0.7 | 648 | 1,389.83 | 98 | 15.12 | 209.82 | 15.1 | 210.16 | 15.12 | +0.34 | +34.18 | 0 | 0 |
| 2025/08/04 | 21.35 | +0.1 | +0.47 | 1,119 | 2,382.78 | 299 | 26.71 | 635.96 | 26.69 | 635.88 | 26.69 | -0.07 | -2.34 | 0 | 0 |
| 2025/08/01 | 21.25 | +0.05 | +0.24 | 1,044 | 2,217.05 | 186 | 17.81 | 394.08 | 17.78 | 395.68 | 17.85 | +1.59 | +85.75 | 0 | 0 |
| 2025/07/31 | 21.2 | -0.25 | -1.17 | 1,884 | 4,009.76 | 155 | 8.23 | 329.74 | 8.22 | 330.39 | 8.24 | +0.66 | +42.58 | 0 | 0 |
| 2025/07/30 | 21.45 | +0.05 | +0.23 | 1,242 | 2,659.84 | 324 | 26.08 | 694.24 | 26.1 | 693.92 | 26.09 | -0.32 | -9.72 | 0 | 0 |
| 2025/07/29 | 21.4 | -0.15 | -0.7 | 1,408 | 3,014.25 | 155 | 11.01 | 332.18 | 11.02 | 332.44 | 11.03 | +0.27 | +17.42 | 0 | 0 |
| 2025/07/28 | 21.55 | -0.2 | -0.92 | 1,565 | 3,386.54 | 339 | 21.66 | 734.71 | 21.69 | 734.92 | 21.7 | +0.21 | +6.34 | 0 | 0 |
| 2025/07/25 | 21.75 | +0 | +0 | 879 | 1,909.89 | 101 | 11.48 | 219.1 | 11.47 | 219.68 | 11.5 | +0.57 | +56.44 | 1 | 0.11 |
| 2025/07/24 | 21.75 | -0.25 | -1.14 | 1,417 | 3,080.73 | 268 | 18.91 | 582.75 | 18.92 | 583.03 | 18.93 | +0.28 | +10.63 | 0 | 0 |
| 2025/07/23 | 22 | +0.55 | +2.56 | 3,257 | 7,143.12 | 234 | 7.18 | 511.1 | 7.16 | 512.87 | 7.18 | +1.77 | +75.64 | 0 | 0 |
| 2025/07/22 | 21.45 | -0.35 | -1.61 | 1,606 | 3,467.87 | 425 | 26.47 | 917.63 | 26.46 | 919.01 | 26.5 | +1.38 | +32.47 | 0 | 0 |
| 2025/07/21 | 21.8 | +0.2 | +0.93 | 1,491 | 3,247.81 | 186 | 12.47 | 404.69 | 12.46 | 405.02 | 12.47 | +0.33 | +17.74 | 0 | 0 |
| 2025/07/18 | 21.6 | -0.05 | -0.23 | 1,068 | 2,305.18 | 145 | 13.57 | 313.12 | 13.58 | 313.4 | 13.6 | +0.28 | +18.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
