首頁>台灣股市>遠百>交易資訊 - 現股當沖
2903
25.65
TWD
-0.15 (-0.58%)
2024.11.08收盤

遠百-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
遠百最新現股當沖狀況
整理遠百最新(2024/11/07) 當沖狀況。整體成交張數為167張,佔整體市場成交張數的17.03%。當日現股當沖之總損益為+4,700元、每張平均損益則為+28元。
開盤價
25.8
收盤價
25.65
當日範圍
25.45 - 25.9
成交張數
1,689
開盤價(昨)
25.7
收盤價(昨)
25.8
昨日範圍
25.7 - 25.95
成交張數(昨)
981
成交金額
4332.20萬
成交金額(昨)
2535.48萬
52週範圍
23.65 - 35.7
發行股數
14億
市值
363億
現股當沖-歷史逐日資訊
開盤價
25.8
收盤價
25.65
成交張數
1,689
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0725.8-0.15-0.589812,534.5516717.03430.7516.99431.2117.01+0.47+28.1400
11/0625.95+0+01,1472,965.8126423.0268122.96683.7323.05+2.73+103.2200
11/0525.95+0+01,4463,732.9836525.24939.1325.16943.0825.26+3.94+108.0800
11/0425.95+0.2+0.781,1643,013.9112610.83325.4810.8326.8510.84+1.37+108.7300
11/0125.75+0.1+0.391,6864,332.7524014.24615.7414.21616.614.23+0.86+35.8300
10/3025.65-0.15-0.582,2215,700.352079.325319.32531.839.33+0.82+39.6100
10/2925.8-0.25-0.962,1655,585.727312.61704.5612.61705.2712.63+0.71+26.1900
10/2826.05-0.4-1.512,4656,446.682279.21592.949.2595.89.24+2.86+125.9900
10/2526.45-0.15-0.561,5554,122.32634.05166.834.05167.174.06+0.34+53.9700
10/2426.6-0.1-0.371,9195,100.6425813.45686.1513.45686.2713.45+0.12+4.6500
10/2326.7-0.05-0.192,2716,049.91878.24498.128.23498.358.24+0.23+12.310.04
10/2226.75-0.55-2.012,4466,573.239115.981,052.516.011,053.2816.02+0.78+19.9500
10/2127.3+0.25+0.921,2393,363.1328022.6759.1722.57761.0222.63+1.85+66.0700
10/1827.05-0.1-0.378842,395.6814616.52395.4816.51396.3916.55+0.92+62.6700
10/1727.15-0.35-1.272,1905,930.622510.27610.4610.29610.510.29+0.04+1.7800
10/1627.5+0+04,03511,030.3951412.741,391.8412.621,407.1612.76+15.32+298.1500
10/1527.5+0.1+0.369252,537.3914916.11408.0616.08408.7716.11+0.71+47.6500
10/1427.4+0.05+0.181,1123,037.2232228.96878.728.93880.2428.98+1.54+47.8300
10/1127.35+0.5+1.861,3233,614.2319814.97537.9214.88541.0714.97+3.15+158.8400
10/0926.85-0.35-1.291,8615,009.5421911.77588.9611.76592.9811.84+4.02+183.5600
10/0827.2-0.5-1.812,0595,617.9323611.46643.1611.45645.1211.48+1.96+83.0500
10/0727.7+0.35+1.282,3596,498.7855423.491,525.3723.471,529.6223.54+4.26+76.900
10/0427.35+0+09722,653.8818519.03504.5119.01506.0119.07+1.5+80.8100
10/0127.35+0.2+0.741,2113,290.9625621.14693.9921.09696.1321.15+2.15+83.7900
09/3027.15-0.3-1.091,3843,774.4323917.27650.2217.23653.3817.31+3.17+132.6400
09/2727.45+0.15+0.551,6464,521.6417210.45471.5310.43472.3810.45+0.85+49.7100
09/2627.3+0.35+1.31,7844,85528616.03777.8916.0277916.05+1.11+38.8100
09/2526.95+0.05+0.191,8495,000.4233117.9895.3617.91895.4217.91+0.07+1.9600
09/2426.9+0+07812,102.96526.65139.826.65139.876.65+0.04+8.6500
09/2326.9+0+01,9755,347.857329.011,551.5629.011,552.3929.03+0.83+14.5700
09/2026.9+0+03,5009,403.6467919.41,822.9719.391,827.4519.43+4.49+66.0500
09/1926.9+0.4+1.513,5279,439.9266418.831,768.5218.731,780.0118.86+11.48+172.9740.11
09/1826.5-0.25-0.933,5529,482.1978522.12,102.8422.182,092.9922.07-9.85-125.4100
09/1626.75-0.3-1.112,6257,060.1160423.011,625.9923.031,625.1923.02-0.81-13.3300
09/1327.05+0.05+0.192,3696,437.7144518.781,209.8318.791,208.6618.77-1.17-26.2900
09/1227+0.05+0.194,23411,408.6183019.62,235.4919.592,241.0319.64+5.53+66.6300
09/1126.95-0.7-2.533,6299,869.033188.76862.528.74867.968.79+5.43+170.9100
09/1027.65-0.25-0.91,4944,152.6317611.78489.4411.79490.1711.8+0.72+40.9100
09/0927.9-0.1-0.362,2616,300.2666029.21,839.0129.191,840.1929.21+1.18+17.8800
09/0628+0.15+0.542,1185,921.1949723.461,388.1523.441,391.3323.5+3.17+63.8800
09/0527.85+0.1+0.362,3396,568.8161626.341,730.6226.351,729.5626.33-1.05-17.1300
09/0427.75-0.65-2.293,79910,638.541,41937.363,967.737.33,968.5837.3+0.88+6.200
09/0328.4-0.25-0.871,5844,504.6339024.631,108.9124.621,110.6724.66+1.76+45.1300
09/0228.65+0.4+1.422,5867,371.1330711.87872.2511.83873.6811.85+1.43+46.5800
08/3028.25-0.2-0.72,9718,413.582869.63809.289.62812.529.66+3.24+113.2900
08/2928.45-0.05-0.189722,768.2218919.43538.0319.44537.8219.43-0.21-11.1100
08/2828.5+0+01,5764,503.52945.96268.445.96268.45.96-0.04-3.7200
08/2728.5+0+09032,565.0912613.96357.8713.95358.4313.97+0.56+44.8400
08/2628.5+0.35+1.241,2013,422.15897.41252.237.37253.57.41+1.27+142.700
08/2328.15-0.1-0.352,2756,373.5936215.911,013.8915.911,017.8715.97+3.98+109.8110.04
08/2228.25-0.05-0.181,0452,953.1611010.52311.0610.53310.7810.52-0.28-25.4500
08/2128.3+0.15+0.532,3866,768.6441417.351,173.2417.331,172.8117.33-0.43-10.5100
08/2028.15-0.05-0.181,5504,370.2426717.22753.6217.24752.417.22-1.22-45.6900
08/1928.2+0+01,5614,402.0120413.07574.4913.05576.1313.09+1.65+80.6400
08/1628.2+0.2+0.711,5334,336.5223415.27660.4615.23661.7515.26+1.29+55.3400
08/1528-0.5-1.752,5187,104.0334213.58969.2313.64966.5913.61-2.64-77.1900
08/1428.5+0.1+0.353,3089,422.237011.181,052.2811.171,053.1811.18+0.91+24.4600
08/1328.4-0.3-1.053,1748,995.8169521.891,968.921.891,973.1221.93+4.22+60.7200
08/1228.7+0.15+0.532,4707,090.8547819.351,370.7519.331,370.6619.33-0.09-1.7800
08/0928.55-0.55-1.893,57910,317.5667618.891,951.9618.921,951.8518.92-0.11-1.6300
08/0829.1-0.65-2.181,7225,011.3541824.281,214.7924.241,220.4224.35+5.63+134.8100
08/0729.75+1.2+4.21,6054,740.8534621.561,014.6921.41,021.9321.56+7.24+209.2500
08/0628.55+0.05+0.184,15111,773.481,32631.943,746.1631.823,775.0532.06+28.89+217.8780.19
08/0528.5-1.6-5.326,04117,469.691,84930.615,322.4230.475,398.4430.9+76.03+411.1760.1
08/0230.1-0.75-2.431,9265,836.3352627.311,592.9727.291,594.3627.32+1.38+26.2400
08/0130.85+0.3+0.981,8515,729.8342923.181,327.3323.171,326.0423.14-1.29-30.0700
07/3130.55-0.15-0.492,0726,354.0738518.581,175.0918.491,179.7618.57+4.67+121.310.05
07/3030.7+0.3+0.992,4027,267.5645418.91,365.618.791,372.718.89+7.11+156.6100
07/2930.4+0.45+1.52,3327,049.9943218.521,298.4618.421,310.9618.6+12.51+289.4700
07/2629.95-0.65-2.124,32012,963.4560413.981,812.4513.981,813.5513.99+1.09+18.1300
07/2330.6+0.2+0.661,7635,400.4638421.781,175.5721.771,175.8521.77+0.28+7.1600
07/2230.4-0.2-0.655,47416,680.885269.611,600.369.591,602.959.61+2.59+49.2400
07/1930.6-0.75-2.394,09212,608.041,24430.43,829.5930.373,844.2930.49+14.71+118.2120.05
07/1831.35+0.1+0.325,49617,278.681,10720.143,476.3220.123,480.0920.14+3.77+34.100
07/1731.25+0.15+0.482,7518,639.3650618.391,588.8518.391,590.1518.41+1.3+25.7900
07/1631.1-0.15-0.4811,14234,813.51,88716.945,911.6516.985,883.9816.9-27.66-146.612342.1
07/1532.85-0.15-0.458,80828,735.391,34015.214,379.0115.244,374.615.22-4.4-32.8400
07/1233-0.35-1.056,43221,259.892814.433,062.0914.43,070.3614.44+8.27+89.1200
07/1133.35+0.05+0.156,42221,300.567010.432,221.2610.432,228.9110.46+7.66+114.2500
07/1033.3-1.25-3.625,77819,336.8660610.492,044.8510.572,043.5610.57-1.29-21.3700
07/0934.55-0.15-0.432,6599,176.432398.99823.388.97824.098.98+0.71+29.7140.15
07/0834.7+0+02,3798,292.0637815.891,317.9215.891,319.6115.91+1.69+44.7100
07/0534.7-0.75-2.1236,438122,438.732310.63811.480.66811.760.66+0.28+12.3400
07/0435.45+0.15+0.423,07710,885.1745014.621,591.3114.621,593.9814.64+2.67+59.4460.19
07/0335.3+0.4+1.153,93113,892.213549.011,242.648.941,250.599+7.94+224.2940.1
07/0234.9-0.05-0.143,64712,765.7960416.562,107.9516.512,114.816.57+6.84+113.2500
07/0134.95+0.95+2.793,32411,549.7253516.091,834.915.891,864.0116.14+29.11+544.1140.12
06/2834+0.25+0.743,66512,502.6564317.552,189.7617.512,201.0717.6+11.3+175.7400
06/2733.75-0.45-1.322,2527,66066929.712,281.0929.782,269.8529.63-11.24-168.0900
06/2634.2-0.8-2.293,76813,017.0897425.853,375.4625.933,361.0625.82-14.4-147.8400
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來