2903
22.95
TWD+0.15 (0.66%)
2025.04.11收盤
遠百－現股當沖
遠百最新現股當沖狀況
整理遠百最新(2025/04/11) 當沖狀況。整體成交張數為1,134張，佔整體市場成交張數的29.63%。當日現股當沖之總損益為+24.92萬元、每張平均損益則為+220元。
開盤價
22
收盤價
22.95
當日範圍
21.65 - 23
成交張數
3,827
開盤價(昨)
22.8
收盤價(昨)
22.8
昨日範圍
22.7 - 22.8
成交張數(昨)
1,696
成交金額
8600.42萬
成交金額(昨)
3866.69萬
52週範圍
20.6 - 35.7
發行股數
14億
市值
325億
現股當沖－歷史逐日資訊
開盤價
22
收盤價
22.95
成交張數
3,827
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 22.95 | +0.15 | +0.66 | 3,827 | 8,600.3 | 1,134 | 29.63 | 2,528.84 | 29.4 | 2,553.76 | 29.69 | +24.92 | +219.75 | 2 | 0.05 |
| 2025/04/10 | 22.8 | +2.05 | +9.88 | 1,696 | 3,867.63 | 13 | 0.77 | 29.62 | 0.77 | 29.64 | 0.77 | +0.01 | +11.54 | 0 | 0 |
| 2025/04/09 | 20.75 | -1.45 | -6.53 | 7,005 | 15,007.65 | 2,335 | 33.33 | 4,977.94 | 33.17 | 5,065.73 | 33.75 | +87.78 | +375.93 | 0 | 0 |
| 2025/04/08 | 22.2 | -0.05 | -0.22 | 8,355 | 18,392.38 | 2,618 | 31.33 | 5,766.74 | 31.35 | 5,790.65 | 31.48 | +23.91 | +91.31 | 0 | 0 |
| 2025/04/07 | 22.25 | -2.45 | -9.92 | 2,860 | 6,364.27 | 1 | 0.03 | 2.23 | 0.03 | 2.23 | 0.03 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.7 | +0.05 | +0.2 | 1,115 | 2,735.75 | 350 | 31.4 | 859.46 | 31.42 | 859.45 | 31.42 | -0.01 | -0.14 | 0 | 0 |
| 2025/04/01 | 24.65 | +0.4 | +1.65 | 2,110 | 5,177.17 | 635 | 30.09 | 1,556.43 | 30.06 | 1,559.87 | 30.13 | +3.44 | +54.09 | 0 | 0 |
| 2025/03/31 | 24.25 | -0.25 | -1.02 | 5,043 | 12,126.16 | 969 | 19.22 | 2,327.14 | 19.19 | 2,341.25 | 19.31 | +14.11 | +145.56 | 1 | 0.02 |
| 2025/03/28 | 24.5 | -0.75 | -2.97 | 4,784 | 11,788.41 | 954 | 19.94 | 2,349.6 | 19.93 | 2,360.84 | 20.03 | +11.24 | +117.82 | 0 | 0 |
| 2025/03/27 | 25.25 | +0.15 | +0.6 | 2,290 | 5,761.16 | 882 | 38.51 | 2,217.88 | 38.5 | 2,219.85 | 38.53 | +1.97 | +22.34 | 0 | 0 |
| 2025/03/26 | 25.1 | -0.25 | -0.99 | 2,380 | 5,981.8 | 357 | 15 | 898.23 | 15.02 | 899.03 | 15.03 | +0.81 | +22.55 | 0 | 0 |
| 2025/03/25 | 25.35 | -0.05 | -0.2 | 1,813 | 4,592.67 | 510 | 28.14 | 1,292.02 | 28.13 | 1,292.63 | 28.15 | +0.62 | +12.16 | 0 | 0 |
| 2025/03/24 | 25.4 | -0.05 | -0.2 | 2,133 | 5,421.53 | 673 | 31.56 | 1,712.24 | 31.58 | 1,711.52 | 31.57 | -0.73 | -10.85 | 0 | 0 |
| 2025/03/21 | 25.45 | -0.3 | -1.17 | 2,627 | 6,723.47 | 473 | 18 | 1,210.22 | 18 | 1,208.95 | 17.98 | -1.27 | -26.85 | 0 | 0 |
| 2025/03/20 | 25.75 | +0.6 | +2.39 | 3,363 | 8,599.35 | 536 | 15.94 | 1,366.94 | 15.9 | 1,373.29 | 15.97 | +6.35 | +118.47 | 1 | 0.03 |
| 2025/03/19 | 25.15 | -0.05 | -0.2 | 3,278 | 8,293.61 | 513 | 15.65 | 1,301.45 | 15.69 | 1,297.89 | 15.65 | -3.56 | -69.49 | 0 | 0 |
| 2025/03/18 | 25.2 | +0.65 | +2.65 | 3,355 | 8,399.03 | 652 | 19.43 | 1,627.06 | 19.37 | 1,636.48 | 19.48 | +9.43 | +144.56 | 0 | 0 |
| 2025/03/17 | 24.55 | +0.15 | +0.61 | 1,825 | 4,493.78 | 232 | 12.71 | 571.08 | 12.71 | 571.25 | 12.71 | +0.17 | +7.33 | 0 | 0 |
| 2025/03/14 | 24.4 | +0.1 | +0.41 | 2,442 | 5,951.32 | 536 | 21.95 | 1,304.86 | 21.93 | 1,307.15 | 21.96 | +2.29 | +42.82 | 0 | 0 |
| 2025/03/13 | 24.3 | -0.6 | -2.41 | 5,276 | 12,957 | 568 | 10.77 | 1,389.85 | 10.73 | 1,402.64 | 10.83 | +12.79 | +225.26 | 0 | 0 |
| 2025/03/12 | 24.9 | +0.05 | +0.2 | 2,397 | 5,980.14 | 326 | 13.6 | 812.83 | 13.59 | 813.41 | 13.6 | +0.58 | +17.79 | 0 | 0 |
| 2025/03/11 | 24.85 | -0.45 | -1.78 | 6,731 | 16,688.12 | 1,371 | 20.37 | 3,384.8 | 20.28 | 3,411.38 | 20.44 | +26.57 | +193.84 | 2 | 0.03 |
| 2025/03/10 | 25.3 | +0 | +0 | 1,861 | 4,724.66 | 309 | 16.6 | 784.12 | 16.6 | 784.45 | 16.6 | +0.34 | +10.84 | 0 | 0 |
| 2025/03/07 | 25.3 | -0.2 | -0.78 | 3,221 | 8,161.72 | 443 | 13.75 | 1,121.54 | 13.74 | 1,124.46 | 13.78 | +2.92 | +66.03 | 0 | 0 |
| 2025/03/06 | 25.5 | -0.05 | -0.2 | 4,067 | 10,335.36 | 877 | 21.56 | 2,228.3 | 21.56 | 2,233.62 | 21.61 | +5.32 | +60.66 | 0 | 0 |
| 2025/03/05 | 25.55 | +1.25 | +5.14 | 9,054 | 22,992.55 | 2,984 | 32.96 | 7,530.22 | 32.75 | 7,583.53 | 32.98 | +53.31 | +178.67 | 4 | 0.04 |
| 2025/03/04 | 24.3 | +0 | +0 | 2,972 | 7,166.47 | 519 | 17.46 | 1,250.84 | 17.45 | 1,252.45 | 17.48 | +1.61 | +31.02 | 0 | 0 |
| 2025/03/03 | 24.3 | +0.1 | +0.41 | 3,326 | 8,022.73 | 663 | 19.93 | 1,595.53 | 19.89 | 1,604.76 | 20 | +9.23 | +139.22 | 0 | 0 |
| 2025/02/27 | 24.2 | -0.15 | -0.62 | 2,594 | 6,292.11 | 105 | 4.05 | 254.67 | 4.05 | 255.01 | 4.05 | +0.34 | +32.38 | 0 | 0 |
| 2025/02/26 | 24.35 | +0 | +0 | 1,845 | 4,496.51 | 187 | 10.14 | 455.16 | 10.12 | 455.98 | 10.14 | +0.82 | +43.85 | 0 | 0 |
| 2025/02/25 | 24.35 | -0.35 | -1.42 | 3,460 | 8,469.49 | 434 | 12.54 | 1,060.45 | 12.52 | 1,065.09 | 12.58 | +4.63 | +106.8 | 0 | 0 |
| 2025/02/24 | 24.7 | +0.2 | +0.82 | 6,796 | 16,757.81 | 1,143 | 16.82 | 2,816.18 | 16.81 | 2,824.43 | 16.85 | +8.25 | +72.18 | 0 | 0 |
| 2025/02/21 | 24.5 | +0.75 | +3.16 | 7,093 | 17,243.6 | 1,146 | 16.16 | 2,770.6 | 16.07 | 2,789.14 | 16.17 | +18.54 | +161.78 | 0 | 0 |
| 2025/02/20 | 23.75 | -0.15 | -0.63 | 6,599 | 15,740.62 | 1,513 | 22.93 | 3,606.38 | 22.91 | 3,619.57 | 23 | +13.2 | +87.24 | 0 | 0 |
| 2025/02/19 | 23.9 | +0.5 | +2.14 | 8,881 | 21,285.33 | 1,792 | 20.18 | 4,285.68 | 20.13 | 4,297.56 | 20.19 | +11.88 | +66.29 | 1 | 0.01 |
| 2025/02/18 | 23.4 | +0.45 | +1.96 | 6,012 | 14,065.29 | 1,175 | 19.55 | 2,741.86 | 19.49 | 2,752.27 | 19.57 | +10.41 | +88.64 | 5 | 0.08 |
| 2025/02/17 | 22.95 | -0.4 | -1.71 | 8,307 | 19,127.88 | 648 | 7.8 | 1,493.37 | 7.81 | 1,498.7 | 7.84 | +5.33 | +82.33 | 0 | 0 |
| 2025/02/14 | 23.35 | +0.2 | +0.86 | 15,254 | 35,819.46 | 4,170 | 27.34 | 9,817.86 | 27.41 | 9,833.18 | 27.45 | +15.32 | +36.75 | 7 | 0.05 |
| 2025/02/13 | 23.15 | +0.6 | +2.66 | 8,791 | 20,249.48 | 1,906 | 21.68 | 4,381.94 | 21.64 | 4,402.8 | 21.74 | +20.86 | +109.42 | 1 | 0.01 |
| 2025/02/12 | 22.55 | -0.15 | -0.66 | 4,687 | 10,633.9 | 829 | 17.69 | 1,882.94 | 17.71 | 1,883.09 | 17.71 | +0.14 | +1.75 | 0 | 0 |
| 2025/02/11 | 22.7 | +0.3 | +1.34 | 6,558 | 14,954.41 | 763 | 11.63 | 1,735.6 | 11.61 | 1,742.15 | 11.65 | +6.55 | +85.91 | 0 | 0 |
| 2025/02/10 | 22.4 | +0.3 | +1.36 | 5,733 | 12,872.65 | 837 | 14.6 | 1,877.52 | 14.59 | 1,879.97 | 14.6 | +2.46 | +29.33 | 2 | 0.03 |
| 2025/02/07 | 22.1 | +0.35 | +1.61 | 5,671 | 12,577.78 | 1,048 | 18.48 | 2,316.86 | 18.42 | 2,329.49 | 18.52 | +12.63 | +120.52 | 0 | 0 |
| 2025/02/06 | 21.75 | +0.05 | +0.23 | 3,642 | 7,934.6 | 578 | 15.87 | 1,259.3 | 15.87 | 1,261.26 | 15.9 | +1.96 | +33.91 | 1 | 0.03 |
| 2025/02/05 | 21.7 | +0.05 | +0.23 | 4,131 | 8,985.81 | 523 | 12.66 | 1,137.63 | 12.66 | 1,140.63 | 12.69 | +3 | +57.36 | 0 | 0 |
| 2025/02/04 | 21.65 | -0.35 | -1.59 | 5,395 | 11,805.8 | 1,115 | 20.67 | 2,447.86 | 20.73 | 2,449.49 | 20.75 | +1.62 | +14.57 | 0 | 0 |
| 2025/02/03 | 22 | -0.1 | -0.45 | 5,452 | 12,019.43 | 1,607 | 29.48 | 3,541.84 | 29.47 | 3,540.99 | 29.46 | -0.86 | -5.35 | 1 | 0.02 |
| 2025/01/22 | 22.1 | +0.2 | +0.91 | 3,582 | 7,897.54 | 438 | 12.23 | 965.09 | 12.22 | 965.82 | 12.23 | +0.72 | +16.55 | 0 | 0 |
| 2025/01/21 | 21.9 | -0.1 | -0.45 | 3,045 | 6,677.54 | 472 | 15.5 | 1,035.78 | 15.51 | 1,036.93 | 15.53 | +1.16 | +24.47 | 0 | 0 |
| 2025/01/20 | 22 | +0 | +0 | 3,968 | 8,763.89 | 630 | 15.88 | 1,390.62 | 15.87 | 1,394.22 | 15.91 | +3.6 | +57.22 | 0 | 0 |
| 2025/01/17 | 22 | +0.35 | +1.62 | 5,847 | 12,931.62 | 1,533 | 26.22 | 3,380.64 | 26.14 | 3,401.26 | 26.3 | +20.63 | +134.57 | 0 | 0 |
| 2025/01/16 | 21.65 | -0.1 | -0.46 | 4,592 | 10,009.19 | 876 | 19.07 | 1,905.67 | 19.04 | 1,913.45 | 19.12 | +7.78 | +88.76 | 0 | 0 |
| 2025/01/15 | 21.75 | +0.5 | +2.35 | 5,940 | 12,905.37 | 1,242 | 20.91 | 2,690.03 | 20.84 | 2,700.18 | 20.92 | +10.15 | +81.76 | 0 | 0 |
| 2025/01/14 | 21.25 | +0.65 | +3.16 | 7,742 | 16,472.31 | 2,141 | 27.65 | 4,542.74 | 27.58 | 4,567.73 | 27.73 | +24.99 | +116.72 | 1 | 0.01 |
| 2025/01/13 | 20.6 | -0.6 | -2.83 | 5,364 | 11,096.26 | 1,105 | 20.6 | 2,281.66 | 20.56 | 2,297.16 | 20.7 | +15.51 | +140.32 | 0 | 0 |
| 2025/01/10 | 21.2 | +0.05 | +0.24 | 6,857 | 14,410.74 | 1,166 | 17.01 | 2,450.3 | 17 | 2,455.96 | 17.04 | +5.66 | +48.54 | 0 | 0 |
| 2025/01/09 | 21.15 | -0.5 | -2.31 | 6,153 | 13,143.62 | 866 | 14.08 | 1,842.49 | 14.02 | 1,865.27 | 14.19 | +22.77 | +262.99 | 0 | 0 |
| 2025/01/08 | 21.65 | -0.35 | -1.59 | 5,989 | 13,047.94 | 540 | 9.02 | 1,176.37 | 9.02 | 1,178.71 | 9.03 | +2.35 | +43.43 | 0 | 0 |
| 2025/01/07 | 22 | -0.15 | -0.68 | 5,365 | 11,763.23 | 830 | 15.47 | 1,819.7 | 15.47 | 1,827.88 | 15.54 | +8.18 | +98.55 | 0 | 0 |
| 2025/01/06 | 22.15 | +0 | +0 | 4,824 | 10,727.27 | 710 | 14.72 | 1,577.61 | 14.71 | 1,580.62 | 14.73 | +3.01 | +42.39 | 0 | 0 |
| 2025/01/03 | 22.15 | -0.45 | -1.99 | 5,926 | 13,160.45 | 664 | 11.2 | 1,474.88 | 11.21 | 1,483.23 | 11.27 | +8.36 | +125.83 | 1 | 0.02 |
| 2025/01/02 | 22.6 | +0.1 | +0.44 | 6,327 | 14,339.09 | 1,151 | 18.19 | 2,605.3 | 18.17 | 2,608.81 | 18.19 | +3.5 | +30.45 | 0 | 0 |
| 2024/12/31 | 22.5 | -0.2 | -0.88 | 6,593 | 14,847.31 | 747 | 11.33 | 1,680.75 | 11.32 | 1,688.39 | 11.37 | +7.64 | +102.28 | 0 | 0 |
| 2024/12/30 | 22.7 | -0.45 | -1.94 | 3,306 | 7,562.51 | 375 | 11.34 | 854 | 11.29 | 859.95 | 11.37 | +5.95 | +158.67 | 0 | 0 |
| 2024/12/27 | 23.15 | -0.35 | -1.49 | 2,891 | 6,733.25 | 389 | 13.46 | 905.53 | 13.45 | 911 | 13.53 | +5.46 | +140.36 | 0 | 0 |
| 2024/12/26 | 23.5 | -0.05 | -0.21 | 2,533 | 5,955.8 | 372 | 14.68 | 874.62 | 14.69 | 876.07 | 14.71 | +1.45 | +38.84 | 0 | 0 |
| 2024/12/25 | 23.55 | -0.05 | -0.21 | 3,535 | 8,346.68 | 734 | 20.76 | 1,731.5 | 20.74 | 1,738.45 | 20.83 | +6.96 | +94.75 | 0 | 0 |
| 2024/12/24 | 23.6 | -0.2 | -0.84 | 5,965 | 14,156.82 | 675 | 11.32 | 1,601.81 | 11.31 | 1,606.2 | 11.35 | +4.4 | +65.19 | 0 | 0 |
| 2024/12/23 | 23.8 | +0.05 | +0.21 | 6,301 | 14,933.71 | 1,140 | 18.09 | 2,701.91 | 18.09 | 2,708.19 | 18.13 | +6.28 | +55.04 | 0 | 0 |
| 2024/12/20 | 23.75 | +0 | +0 | 6,342 | 15,055.97 | 1,087 | 17.14 | 2,580.72 | 17.14 | 2,583.69 | 17.16 | +2.96 | +27.28 | 0 | 0 |
| 2024/12/19 | 23.75 | -0.15 | -0.63 | 5,479 | 12,957.2 | 1,119 | 20.42 | 2,644.82 | 20.41 | 2,650.42 | 20.46 | +5.6 | +50.04 | 0 | 0 |
| 2024/12/18 | 23.9 | +0.25 | +1.06 | 5,652 | 13,500.71 | 938 | 16.6 | 2,232.49 | 16.54 | 2,246.03 | 16.64 | +13.54 | +144.35 | 1 | 0.02 |
| 2024/12/17 | 23.65 | -0.05 | -0.21 | 3,395 | 8,048.67 | 809 | 23.83 | 1,916.18 | 23.81 | 1,920.67 | 23.86 | +4.49 | +55.44 | 0 | 0 |
| 2024/12/16 | 23.7 | -0.45 | -1.86 | 3,398 | 8,169.92 | 509 | 14.98 | 1,225.02 | 14.99 | 1,234.54 | 15.11 | +9.53 | +187.13 | 0 | 0 |
| 2024/12/13 | 24.15 | +0.1 | +0.42 | 1,545 | 3,725.81 | 250 | 16.18 | 602.9 | 16.18 | 601.92 | 16.16 | -0.98 | -39.2 | 0 | 0 |
| 2024/12/12 | 24.05 | +0.05 | +0.21 | 1,690 | 4,082.17 | 293 | 17.34 | 706.75 | 17.31 | 708.21 | 17.35 | +1.46 | +49.83 | 0 | 0 |
| 2024/12/11 | 24 | +0 | -0 | 1,948 | 4,685.55 | 182 | 9.34 | 437.33 | 9.33 | 437.39 | 9.33 | +0.06 | +3.3 | 0 | 0 |
| 2024/12/10 | 24 | -0.3 | -1.23 | 2,446 | 5,910.21 | 309 | 12.63 | 746.75 | 12.63 | 749.54 | 12.68 | +2.79 | +90.13 | 0 | 0 |
| 2024/12/09 | 24.3 | -0.3 | -1.22 | 2,419 | 5,905.59 | 183 | 7.56 | 445.88 | 7.55 | 448.01 | 7.59 | +2.13 | +116.39 | 0 | 0 |
| 2024/12/06 | 24.6 | +0 | +0 | 1,511 | 3,723.37 | 169 | 11.19 | 415.94 | 11.17 | 417.21 | 11.21 | +1.28 | +75.74 | 0 | 0 |
| 2024/12/05 | 24.6 | +0 | +0 | 1,494 | 3,685.63 | 204 | 13.65 | 503.12 | 13.65 | 504.33 | 13.68 | +1.21 | +59.31 | 0 | 0 |
| 2024/12/04 | 24.6 | -0.25 | -1.01 | 3,421 | 8,468.75 | 519 | 15.17 | 1,279.92 | 15.11 | 1,287.47 | 15.2 | +7.55 | +145.57 | 0 | 0 |
| 2024/12/03 | 24.85 | -0.05 | -0.2 | 1,634 | 4,080.32 | 345 | 21.11 | 863.22 | 21.16 | 862.29 | 21.13 | -0.93 | -26.96 | 0 | 0 |
| 2024/12/02 | 24.9 | -0.3 | -1.19 | 1,884 | 4,722 | 195 | 10.35 | 487.68 | 10.33 | 489.39 | 10.36 | +1.72 | +87.95 | 0 | 0 |
| 2024/11/29 | 25.2 | +0.3 | +1.2 | 1,893 | 4,737.03 | 204 | 10.78 | 503.12 | 10.62 | 504.33 | 10.65 | +1.21 | +59.31 | 4 | 0.21 |
| 2024/11/28 | 24.9 | -0.35 | -1.39 | 2,983 | 7,428.63 | 587 | 19.68 | 1,456.76 | 19.61 | 1,466.98 | 19.75 | +10.23 | +174.28 | 7 | 0.23 |
| 2024/11/27 | 25.25 | -0.25 | -0.98 | 1,488 | 3,770.64 | 160 | 10.76 | 405.73 | 10.76 | 406.13 | 10.77 | +0.4 | +25 | 0 | 0 |
| 2024/11/26 | 25.5 | +0 | +0 | 1,111 | 2,831.24 | 199 | 17.9 | 506.67 | 17.9 | 507.12 | 17.91 | +0.46 | +22.86 | 0 | 0 |
| 2024/11/25 | 25.5 | +0.25 | +0.99 | 3,192 | 8,169.32 | 828 | 25.94 | 2,114.01 | 25.88 | 2,117.29 | 25.92 | +3.28 | +39.61 | 1 | 0.03 |
| 2024/11/22 | 25.25 | -0.1 | -0.39 | 1,188 | 3,011.8 | 81 | 6.82 | 205.06 | 6.81 | 205.41 | 6.82 | +0.35 | +43.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
