2903
21.65
TWD+0.30 (1.41%)
2025.07.17收盤
遠百－現股當沖
遠百最新現股當沖狀況
整理遠百最新(2025/07/16) 當沖狀況。整體成交張數為386張，佔整體市場成交張數的22.36%。當日現股當沖之總損益為+9,250元、每張平均損益則為+24元。
開盤價
21.4
收盤價
21.65
當日範圍
21.3 - 21.75
成交張數
2,149
開盤價(昨)
21.15
收盤價(昨)
21.35
昨日範圍
21.1 - 21.45
成交張數(昨)
1,727
成交金額
4628.79萬
成交金額(昨)
3679.40萬
52週範圍
20.6 - 31.35
發行股數
14億
市值
307億
現股當沖－歷史逐日資訊
開盤價
21.4
收盤價
21.65
成交張數
2,149
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 21.65 | +0.3 | +1.41 | 2,149 | 4,629.81 | 165 | 7.68 | 354 | 7.65 | 357.06 | 7.71 | +3.05 | +184.85 | 0 | 0 |
| 2025/07/16 | 21.35 | +0.15 | +0.71 | 1,727 | 3,678.48 | 386 | 22.36 | 821.64 | 22.34 | 822.57 | 22.36 | +0.93 | +23.96 | 1 | 0.06 |
| 2025/07/15 | 21.2 | -0.15 | -0.7 | 1,856 | 3,948.66 | 198 | 10.67 | 421.19 | 10.67 | 421.6 | 10.68 | +0.41 | +20.71 | 0 | 0 |
| 2025/07/14 | 21.35 | +0.05 | +0.23 | 2,846 | 6,081.34 | 429 | 15.07 | 916.59 | 15.07 | 919.86 | 15.13 | +3.27 | +76.34 | 0 | 0 |
| 2025/07/11 | 21.3 | +0.15 | +0.71 | 1,108 | 2,359.1 | 183 | 16.51 | 388.63 | 16.47 | 390.09 | 16.54 | +1.46 | +79.51 | 1 | 0.09 |
| 2025/07/10 | 21.15 | -0.05 | -0.24 | 805 | 1,704.88 | 36 | 4.47 | 76.08 | 4.46 | 76.31 | 4.48 | +0.23 | +63.89 | 0 | 0 |
| 2025/07/09 | 21.2 | -0.1 | -0.47 | 1,252 | 2,657.07 | 108 | 8.62 | 228.59 | 8.6 | 229.66 | 8.64 | +1.06 | +98.15 | 1 | 0.08 |
| 2025/07/08 | 21.3 | -0.4 | -1.84 | 1,415 | 3,028.95 | 128 | 9.05 | 273.63 | 9.03 | 274.85 | 9.07 | +1.22 | +95.31 | 0 | 0 |
| 2025/07/07 | 21.7 | -0.1 | -0.46 | 1,144 | 2,490.52 | 123 | 10.75 | 267.6 | 10.74 | 268.06 | 10.76 | +0.47 | +37.8 | 0 | 0 |
| 2025/07/04 | 21.8 | -0.05 | -0.23 | 993 | 2,173.11 | 223 | 22.47 | 488.43 | 22.48 | 487.94 | 22.45 | -0.49 | -21.97 | 0 | 0 |
| 2025/07/03 | 21.85 | +0.25 | +1.16 | 1,427 | 3,110.69 | 251 | 17.59 | 546.21 | 17.56 | 547.15 | 17.59 | +0.94 | +37.65 | 0 | 0 |
| 2025/07/02 | 21.6 | +0.2 | +0.93 | 1,336 | 2,875.13 | 221 | 16.54 | 475.48 | 16.54 | 475.74 | 16.55 | +0.26 | +11.54 | 0 | 0 |
| 2025/07/01 | 21.4 | -0.1 | -0.47 | 6,789 | 14,437.66 | 2,356 | 34.71 | 4,986.43 | 34.54 | 5,031.9 | 34.85 | +45.48 | +193.04 | 2 | 0.03 |
| 2025/06/30 | 21.5 | -0.4 | -1.83 | 2,091 | 4,506 | 275 | 13.15 | 592.09 | 13.14 | 593.7 | 13.18 | +1.61 | +58.55 | 0 | 0 |
| 2025/06/27 | 21.9 | +0.55 | +2.58 | 2,466 | 5,355.21 | 438 | 17.76 | 947.99 | 17.7 | 951.56 | 17.77 | +3.57 | +81.51 | 0 | 0 |
| 2025/06/26 | 21.35 | +0.35 | +1.67 | 2,134 | 4,547.22 | 415 | 19.45 | 881.89 | 19.39 | 885.58 | 19.48 | +3.69 | +88.8 | 0 | 0 |
| 2025/06/25 | 21 | +0.15 | +0.72 | 2,397 | 5,042.32 | 28 | 1.17 | 41.47 | 0.82 | 41.58 | 0.82 | +0.1 | +37.5 | 2 | 0.08 |
| 2025/06/24 | 20.85 | -1.4 | -0.24 | 9,808 | 20,634.17 | 1,872 | 19.09 | 3,978.49 | 19.28 | 3,922.3 | 19.01 | -56.19 | -300.16 | 29 | 0.3 |
| 2025/06/23 | 22.25 | -0.35 | -1.55 | 6,342 | 14,124.92 | 240 | 3.78 | 535.62 | 3.79 | 536.36 | 3.8 | +0.74 | +31.04 | 0 | 0 |
| 2025/06/20 | 22.6 | -0.35 | -1.53 | 17,597 | 39,881.7 | 394 | 2.24 | 899.86 | 2.26 | 898.33 | 2.25 | -1.52 | -38.71 | 0 | 0 |
| 2025/06/19 | 22.95 | -0.3 | -1.29 | 3,060 | 7,064.91 | 126 | 4.12 | 291.35 | 4.12 | 290.77 | 4.12 | -0.57 | -45.63 | 0 | 0 |
| 2025/06/18 | 23.25 | -0.1 | -0.43 | 2,128 | 4,970.72 | 184 | 8.65 | 428.68 | 8.62 | 429.37 | 8.64 | +0.69 | +37.77 | 0 | 0 |
| 2025/06/17 | 23.35 | +0.1 | +0.43 | 1,079 | 2,517.67 | 100 | 9.27 | 233.14 | 9.26 | 233.31 | 9.27 | +0.17 | +17.5 | 0 | 0 |
| 2025/06/16 | 23.25 | -0.3 | -1.27 | 1,898 | 4,427.45 | 149 | 7.85 | 348.54 | 7.87 | 347.39 | 7.85 | -1.15 | -76.85 | 0 | 0 |
| 2025/06/13 | 23.55 | +0.05 | +0.21 | 2,804 | 6,606.3 | 338 | 12.06 | 795.01 | 12.03 | 796.11 | 12.05 | +1.09 | +32.4 | 0 | 0 |
| 2025/06/12 | 23.5 | +0.2 | +0.86 | 1,753 | 4,111.65 | 159 | 9.07 | 372.48 | 9.06 | 372.75 | 9.07 | +0.28 | +17.3 | 0 | 0 |
| 2025/06/11 | 23.3 | +0 | +0 | 2,386 | 5,568.85 | 426 | 17.85 | 994.92 | 17.87 | 993.14 | 17.83 | -1.77 | -41.67 | 0 | 0 |
| 2025/06/10 | 23.3 | +0.35 | +1.53 | 1,981 | 4,608.86 | 273 | 13.78 | 633.83 | 13.75 | 635.82 | 13.8 | +1.99 | +72.89 | 0 | 0 |
| 2025/06/09 | 22.95 | -0.05 | -0.22 | 1,799 | 4,137.04 | 148 | 8.23 | 341.17 | 8.25 | 341.19 | 8.25 | +0.03 | +1.69 | 0 | 0 |
| 2025/06/06 | 23 | +0.15 | +0.66 | 1,331 | 3,058.66 | 158 | 11.87 | 362.99 | 11.87 | 363.19 | 11.87 | +0.2 | +12.66 | 0 | 0 |
| 2025/06/05 | 22.85 | +0.05 | +0.22 | 2,102 | 4,822.99 | 282 | 13.42 | 645.89 | 13.39 | 647.73 | 13.43 | +1.84 | +65.25 | 0 | 0 |
| 2025/06/04 | 22.8 | +0.1 | +0.44 | 2,365 | 5,421.17 | 322 | 13.61 | 736.02 | 13.58 | 739.48 | 13.64 | +3.46 | +107.45 | 0 | 0 |
| 2025/06/03 | 22.7 | +0 | +0 | 1,566 | 3,557.37 | 302 | 19.28 | 685.7 | 19.28 | 686.28 | 19.29 | +0.59 | +19.54 | 0 | 0 |
| 2025/06/02 | 22.7 | -0.6 | -2.58 | 3,326 | 7,591.52 | 293 | 8.81 | 669.59 | 8.82 | 669.94 | 8.82 | +0.35 | +12.12 | 0 | 0 |
| 2025/05/29 | 23.3 | +0.15 | +0.65 | 1,771 | 4,114.13 | 141 | 7.96 | 327.86 | 7.97 | 327.77 | 7.97 | -0.09 | -6.03 | 0 | 0 |
| 2025/05/28 | 23.15 | -0.05 | -0.22 | 1,786 | 4,159.64 | 364 | 20.38 | 846.91 | 20.36 | 848.19 | 20.39 | +1.28 | +35.16 | 0 | 0 |
| 2025/05/27 | 23.2 | -0.05 | -0.22 | 1,583 | 3,677.29 | 411 | 25.97 | 956.6 | 26.01 | 955.38 | 25.98 | -1.23 | -29.81 | 0 | 0 |
| 2025/05/26 | 23.25 | -0.1 | -0.43 | 1,282 | 2,980.37 | 279 | 21.76 | 648.49 | 21.76 | 648.95 | 21.77 | +0.46 | +16.49 | 0 | 0 |
| 2025/05/23 | 23.35 | +0.15 | +0.65 | 811 | 1,890.03 | 154 | 18.99 | 358.71 | 18.98 | 358.82 | 18.99 | +0.12 | +7.47 | 0 | 0 |
| 2025/05/22 | 23.2 | -0.35 | -1.49 | 1,837 | 4,277.2 | 335 | 18.23 | 779.91 | 18.23 | 781.35 | 18.27 | +1.44 | +42.84 | 0 | 0 |
| 2025/05/21 | 23.55 | +0.4 | +1.73 | 2,034 | 4,780.69 | 406 | 19.96 | 952.86 | 19.93 | 954.32 | 19.96 | +1.46 | +35.96 | 0 | 0 |
| 2025/05/20 | 23.15 | -0.05 | -0.22 | 3,559 | 8,258.5 | 888 | 24.95 | 2,053.74 | 24.87 | 2,063.3 | 24.98 | +9.57 | +107.77 | 0 | 0 |
| 2025/05/19 | 23.2 | -0.45 | -1.9 | 3,729 | 8,691.59 | 359 | 9.63 | 836.07 | 9.62 | 840.2 | 9.67 | +4.13 | +115.18 | 0 | 0 |
| 2025/05/16 | 23.65 | -0.1 | -0.42 | 3,422 | 8,081.91 | 583 | 17.03 | 1,374.77 | 17.01 | 1,378.88 | 17.06 | +4.12 | +70.67 | 0 | 0 |
| 2025/05/15 | 23.75 | +0.05 | +0.21 | 1,510 | 3,591.13 | 390 | 25.83 | 927.13 | 25.82 | 927.43 | 25.83 | +0.3 | +7.69 | 0 | 0 |
| 2025/05/14 | 23.7 | +0.2 | +0.85 | 3,015 | 7,123.96 | 670 | 22.22 | 1,581.19 | 22.2 | 1,585.86 | 22.26 | +4.67 | +69.63 | 0 | 0 |
| 2025/05/13 | 23.5 | -0.75 | -3.09 | 5,741 | 13,656.01 | 490 | 8.53 | 1,165.9 | 8.54 | 1,174.83 | 8.6 | +8.92 | +182.04 | 0 | 0 |
| 2025/05/12 | 24.25 | -0.3 | -1.22 | 3,284 | 7,998.11 | 566 | 17.23 | 1,378.43 | 17.23 | 1,379.78 | 17.25 | +1.35 | +23.85 | 0 | 0 |
| 2025/05/09 | 24.55 | +0.2 | +0.82 | 2,229 | 5,437.83 | 553 | 24.81 | 1,343.62 | 24.71 | 1,348.84 | 24.8 | +5.22 | +94.39 | 0 | 0 |
| 2025/05/08 | 24.35 | +0.15 | +0.62 | 1,337 | 3,272.08 | 220 | 16.46 | 538.33 | 16.45 | 539.03 | 16.47 | +0.7 | +32.05 | 0 | 0 |
| 2025/05/07 | 24.2 | +0.05 | +0.21 | 1,540 | 3,748.35 | 328 | 21.3 | 798.05 | 21.29 | 799.18 | 21.32 | +1.13 | +34.45 | 0 | 0 |
| 2025/05/06 | 24.15 | +0.05 | +0.21 | 2,147 | 5,229.7 | 721 | 33.59 | 1,755.67 | 33.57 | 1,761.34 | 33.68 | +5.66 | +78.5 | 0 | 0 |
| 2025/05/05 | 24.1 | +0.45 | +1.9 | 6,569 | 16,099.86 | 1,318 | 20.06 | 3,216.49 | 19.98 | 3,230.72 | 20.07 | +14.23 | +108 | 1 | 0.02 |
| 2025/05/02 | 23.65 | +0.2 | +0.85 | 2,104 | 4,961.33 | 600 | 28.51 | 1,412.07 | 28.46 | 1,415.5 | 28.53 | +3.44 | +57.25 | 0 | 0 |
| 2025/04/30 | 23.45 | +0 | +0 | 2,591 | 6,074.55 | 718 | 27.71 | 1,678.74 | 27.64 | 1,682.72 | 27.7 | +3.98 | +55.5 | 0 | 0 |
| 2025/04/29 | 23.45 | +0.5 | +2.18 | 1,375 | 3,195.11 | 268 | 19.49 | 620.69 | 19.43 | 624.3 | 19.54 | +3.61 | +134.7 | 0 | 0 |
| 2025/04/28 | 22.95 | +0.3 | +1.32 | 1,265 | 2,894.14 | 208 | 16.44 | 475.38 | 16.43 | 476.17 | 16.45 | +0.79 | +37.74 | 0 | 0 |
| 2025/04/25 | 22.65 | +0 | +0 | 1,306 | 2,968.07 | 296 | 22.66 | 672.23 | 22.65 | 673.09 | 22.68 | +0.85 | +28.89 | 0 | 0 |
| 2025/04/24 | 22.65 | +0.05 | +0.22 | 1,600 | 3,643.53 | 341 | 21.32 | 775.76 | 21.29 | 776.6 | 21.31 | +0.83 | +24.34 | 0 | 0 |
| 2025/04/23 | 22.6 | +0.5 | +2.26 | 1,399 | 3,151.28 | 272 | 19.44 | 610.91 | 19.39 | 612.77 | 19.45 | +1.86 | +68.38 | 0 | 0 |
| 2025/04/22 | 22.1 | +0 | +0 | 1,158 | 2,550.93 | 237 | 20.47 | 521.93 | 20.46 | 522.27 | 20.47 | +0.34 | +14.35 | 0 | 0 |
| 2025/04/21 | 22.1 | -0.5 | -2.21 | 1,346 | 2,998.38 | 167 | 12.41 | 371.85 | 12.4 | 373.06 | 12.44 | +1.21 | +72.46 | 0 | 0 |
| 2025/04/18 | 22.6 | +0.3 | +1.35 | 947 | 2,128.15 | 213 | 22.48 | 477.86 | 22.45 | 478.89 | 22.5 | +1.03 | +48.36 | 0 | 0 |
| 2025/04/17 | 22.3 | -0.25 | -1.11 | 1,170 | 2,627.09 | 208 | 17.77 | 467.48 | 17.79 | 467.16 | 17.78 | -0.32 | -15.38 | 0 | 0 |
| 2025/04/16 | 22.55 | -0.4 | -1.74 | 1,630 | 3,701.44 | 483 | 29.62 | 1,097.49 | 29.65 | 1,099.45 | 29.7 | +1.96 | +40.48 | 0 | 0 |
| 2025/04/15 | 22.95 | +0.2 | +0.88 | 1,388 | 3,180.9 | 265 | 19.09 | 607.62 | 19.1 | 607.67 | 19.1 | +0.05 | +1.89 | 0 | 0 |
| 2025/04/14 | 22.75 | -0.2 | -0.87 | 3,131 | 7,151.54 | 600 | 19.17 | 1,371.89 | 19.18 | 1,373.86 | 19.21 | +1.97 | +32.83 | 0 | 0 |
| 2025/04/11 | 22.95 | +0.15 | +0.66 | 3,827 | 8,600.3 | 1,289 | 33.68 | 2,874.22 | 33.42 | 2,904.15 | 33.77 | +29.93 | +232.16 | 2 | 0.05 |
| 2025/04/10 | 22.8 | +2.05 | +9.88 | 1,696 | 3,867.63 | 13 | 0.77 | 29.62 | 0.77 | 29.64 | 0.77 | +0.01 | +11.54 | 0 | 0 |
| 2025/04/09 | 20.75 | -1.45 | -6.53 | 7,005 | 15,007.65 | 2,335 | 33.33 | 4,977.94 | 33.17 | 5,065.73 | 33.75 | +87.78 | +375.93 | 0 | 0 |
| 2025/04/08 | 22.2 | -0.05 | -0.22 | 8,355 | 18,392.38 | 2,618 | 31.33 | 5,766.74 | 31.35 | 5,790.65 | 31.48 | +23.91 | +91.31 | 0 | 0 |
| 2025/04/07 | 22.25 | -2.45 | -9.92 | 2,860 | 6,364.27 | 1 | 0.03 | 2.23 | 0.03 | 2.23 | 0.03 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.7 | +0.05 | +0.2 | 1,115 | 2,735.75 | 350 | 31.4 | 859.46 | 31.42 | 859.45 | 31.42 | -0.01 | -0.14 | 0 | 0 |
| 2025/04/01 | 24.65 | +0.4 | +1.65 | 2,110 | 5,177.17 | 635 | 30.09 | 1,556.43 | 30.06 | 1,559.87 | 30.13 | +3.44 | +54.09 | 0 | 0 |
| 2025/03/31 | 24.25 | -0.25 | -1.02 | 5,043 | 12,126.16 | 969 | 19.22 | 2,327.14 | 19.19 | 2,341.25 | 19.31 | +14.11 | +145.56 | 1 | 0.02 |
| 2025/03/28 | 24.5 | -0.75 | -2.97 | 4,784 | 11,788.41 | 954 | 19.94 | 2,349.6 | 19.93 | 2,360.84 | 20.03 | +11.24 | +117.82 | 0 | 0 |
| 2025/03/27 | 25.25 | +0.15 | +0.6 | 2,290 | 5,761.16 | 882 | 38.51 | 2,217.88 | 38.5 | 2,219.85 | 38.53 | +1.97 | +22.34 | 0 | 0 |
| 2025/03/26 | 25.1 | -0.25 | -0.99 | 2,380 | 5,981.8 | 357 | 15 | 898.23 | 15.02 | 899.03 | 15.03 | +0.81 | +22.55 | 0 | 0 |
| 2025/03/25 | 25.35 | -0.05 | -0.2 | 1,813 | 4,592.67 | 510 | 28.14 | 1,292.02 | 28.13 | 1,292.63 | 28.15 | +0.62 | +12.16 | 0 | 0 |
| 2025/03/24 | 25.4 | -0.05 | -0.2 | 2,133 | 5,421.53 | 673 | 31.56 | 1,712.24 | 31.58 | 1,711.52 | 31.57 | -0.73 | -10.85 | 0 | 0 |
| 2025/03/21 | 25.45 | -0.3 | -1.17 | 2,627 | 6,723.47 | 473 | 18 | 1,210.22 | 18 | 1,208.95 | 17.98 | -1.27 | -26.85 | 0 | 0 |
| 2025/03/20 | 25.75 | +0.6 | +2.39 | 3,363 | 8,599.35 | 536 | 15.94 | 1,366.94 | 15.9 | 1,373.29 | 15.97 | +6.35 | +118.47 | 1 | 0.03 |
| 2025/03/19 | 25.15 | -0.05 | -0.2 | 3,278 | 8,293.61 | 513 | 15.65 | 1,301.45 | 15.69 | 1,297.89 | 15.65 | -3.56 | -69.49 | 0 | 0 |
| 2025/03/18 | 25.2 | +0.65 | +2.65 | 3,355 | 8,399.03 | 652 | 19.43 | 1,627.06 | 19.37 | 1,636.48 | 19.48 | +9.43 | +144.56 | 0 | 0 |
| 2025/03/17 | 24.55 | +0.15 | +0.61 | 1,825 | 4,493.78 | 232 | 12.71 | 571.08 | 12.71 | 571.25 | 12.71 | +0.17 | +7.33 | 0 | 0 |
| 2025/03/14 | 24.4 | +0.1 | +0.41 | 2,442 | 5,951.32 | 536 | 21.95 | 1,304.86 | 21.93 | 1,307.15 | 21.96 | +2.29 | +42.82 | 0 | 0 |
| 2025/03/13 | 24.3 | -0.6 | -2.41 | 5,276 | 12,957 | 568 | 10.77 | 1,389.85 | 10.73 | 1,402.64 | 10.83 | +12.79 | +225.26 | 0 | 0 |
| 2025/03/12 | 24.9 | +0.05 | +0.2 | 2,397 | 5,980.14 | 326 | 13.6 | 812.83 | 13.59 | 813.41 | 13.6 | +0.58 | +17.79 | 0 | 0 |
| 2025/03/11 | 24.85 | -0.45 | -1.78 | 6,731 | 16,688.12 | 1,371 | 20.37 | 3,384.8 | 20.28 | 3,411.38 | 20.44 | +26.57 | +193.84 | 2 | 0.03 |
| 2025/03/10 | 25.3 | +0 | +0 | 1,861 | 4,724.66 | 309 | 16.6 | 784.12 | 16.6 | 784.45 | 16.6 | +0.34 | +10.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
