2903
23.15
TWD-0.05 (-0.22%)
2025.05.28收盤
遠百－現股當沖
遠百最新現股當沖狀況
整理遠百最新(2025/05/27) 當沖狀況。整體成交張數為411張，佔整體市場成交張數的25.97%。當日現股當沖之總損益為-1.23萬元、每張平均損益則為-30元。
開盤價
23.45
收盤價
23.15
當日範圍
23.1 - 23.5
成交張數
1,772
開盤價(昨)
23.25
收盤價(昨)
23.2
昨日範圍
23.15 - 23.4
成交張數(昨)
1,583
成交金額
4126.71萬
成交金額(昨)
3677.83萬
52週範圍
20.6 - 35.45
發行股數
14億
市值
328億
現股當沖－歷史逐日資訊
開盤價
23.45
收盤價
23.15
成交張數
1,772
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 23.3 | +0.15 | +0.65 | 1,771 | 4,114.13 | 141 | 7.96 | 327.86 | 7.97 | 327.77 | 7.97 | -0.09 | -6.03 | 0 | 0 |
| 2025/05/28 | 23.15 | -0.05 | -0.22 | 1,786 | 4,159.64 | 364 | 20.38 | 846.91 | 20.36 | 848.19 | 20.39 | +1.28 | +35.16 | 0 | 0 |
| 2025/05/27 | 23.2 | -0.05 | -0.22 | 1,583 | 3,677.29 | 411 | 25.97 | 956.6 | 26.01 | 955.38 | 25.98 | -1.23 | -29.81 | 0 | 0 |
| 2025/05/26 | 23.25 | -0.1 | -0.43 | 1,282 | 2,980.37 | 279 | 21.76 | 648.49 | 21.76 | 648.95 | 21.77 | +0.46 | +16.49 | 0 | 0 |
| 2025/05/23 | 23.35 | +0.15 | +0.65 | 811 | 1,890.03 | 154 | 18.99 | 358.71 | 18.98 | 358.82 | 18.99 | +0.12 | +7.47 | 0 | 0 |
| 2025/05/22 | 23.2 | -0.35 | -1.49 | 1,837 | 4,277.2 | 335 | 18.23 | 779.91 | 18.23 | 781.35 | 18.27 | +1.44 | +42.84 | 0 | 0 |
| 2025/05/21 | 23.55 | +0.4 | +1.73 | 2,034 | 4,780.69 | 406 | 19.96 | 952.86 | 19.93 | 954.32 | 19.96 | +1.46 | +35.96 | 0 | 0 |
| 2025/05/20 | 23.15 | -0.05 | -0.22 | 3,559 | 8,258.5 | 888 | 24.95 | 2,053.74 | 24.87 | 2,063.3 | 24.98 | +9.57 | +107.77 | 0 | 0 |
| 2025/05/19 | 23.2 | -0.45 | -1.9 | 3,729 | 8,691.59 | 359 | 9.63 | 836.07 | 9.62 | 840.2 | 9.67 | +4.13 | +115.18 | 0 | 0 |
| 2025/05/16 | 23.65 | -0.1 | -0.42 | 3,422 | 8,081.91 | 583 | 17.03 | 1,374.77 | 17.01 | 1,378.88 | 17.06 | +4.12 | +70.67 | 0 | 0 |
| 2025/05/15 | 23.75 | +0.05 | +0.21 | 1,510 | 3,591.13 | 390 | 25.83 | 927.13 | 25.82 | 927.43 | 25.83 | +0.3 | +7.69 | 0 | 0 |
| 2025/05/14 | 23.7 | +0.2 | +0.85 | 3,015 | 7,123.96 | 670 | 22.22 | 1,581.19 | 22.2 | 1,585.86 | 22.26 | +4.67 | +69.63 | 0 | 0 |
| 2025/05/13 | 23.5 | -0.75 | -3.09 | 5,741 | 13,656.01 | 490 | 8.53 | 1,165.9 | 8.54 | 1,174.83 | 8.6 | +8.92 | +182.04 | 0 | 0 |
| 2025/05/12 | 24.25 | -0.3 | -1.22 | 3,284 | 7,998.11 | 566 | 17.23 | 1,378.43 | 17.23 | 1,379.78 | 17.25 | +1.35 | +23.85 | 0 | 0 |
| 2025/05/09 | 24.55 | +0.2 | +0.82 | 2,229 | 5,437.83 | 553 | 24.81 | 1,343.62 | 24.71 | 1,348.84 | 24.8 | +5.22 | +94.39 | 0 | 0 |
| 2025/05/08 | 24.35 | +0.15 | +0.62 | 1,337 | 3,272.08 | 220 | 16.46 | 538.33 | 16.45 | 539.03 | 16.47 | +0.7 | +32.05 | 0 | 0 |
| 2025/05/07 | 24.2 | +0.05 | +0.21 | 1,540 | 3,748.35 | 328 | 21.3 | 798.05 | 21.29 | 799.18 | 21.32 | +1.13 | +34.45 | 0 | 0 |
| 2025/05/06 | 24.15 | +0.05 | +0.21 | 2,147 | 5,229.7 | 721 | 33.59 | 1,755.67 | 33.57 | 1,761.34 | 33.68 | +5.66 | +78.5 | 0 | 0 |
| 2025/05/05 | 24.1 | +0.45 | +1.9 | 6,569 | 16,099.86 | 1,318 | 20.06 | 3,216.49 | 19.98 | 3,230.72 | 20.07 | +14.23 | +108 | 1 | 0.02 |
| 2025/05/02 | 23.65 | +0.2 | +0.85 | 2,104 | 4,961.33 | 600 | 28.51 | 1,412.07 | 28.46 | 1,415.5 | 28.53 | +3.44 | +57.25 | 0 | 0 |
| 2025/04/30 | 23.45 | +0 | +0 | 2,591 | 6,074.55 | 718 | 27.71 | 1,678.74 | 27.64 | 1,682.72 | 27.7 | +3.98 | +55.5 | 0 | 0 |
| 2025/04/29 | 23.45 | +0.5 | +2.18 | 1,375 | 3,195.11 | 268 | 19.49 | 620.69 | 19.43 | 624.3 | 19.54 | +3.61 | +134.7 | 0 | 0 |
| 2025/04/28 | 22.95 | +0.3 | +1.32 | 1,265 | 2,894.14 | 208 | 16.44 | 475.38 | 16.43 | 476.17 | 16.45 | +0.79 | +37.74 | 0 | 0 |
| 2025/04/25 | 22.65 | +0 | +0 | 1,306 | 2,968.07 | 296 | 22.66 | 672.23 | 22.65 | 673.09 | 22.68 | +0.85 | +28.89 | 0 | 0 |
| 2025/04/24 | 22.65 | +0.05 | +0.22 | 1,600 | 3,643.53 | 341 | 21.32 | 775.76 | 21.29 | 776.6 | 21.31 | +0.83 | +24.34 | 0 | 0 |
| 2025/04/23 | 22.6 | +0.5 | +2.26 | 1,399 | 3,151.28 | 272 | 19.44 | 610.91 | 19.39 | 612.77 | 19.45 | +1.86 | +68.38 | 0 | 0 |
| 2025/04/22 | 22.1 | +0 | +0 | 1,158 | 2,550.93 | 237 | 20.47 | 521.93 | 20.46 | 522.27 | 20.47 | +0.34 | +14.35 | 0 | 0 |
| 2025/04/21 | 22.1 | -0.5 | -2.21 | 1,346 | 2,998.38 | 167 | 12.41 | 371.85 | 12.4 | 373.06 | 12.44 | +1.21 | +72.46 | 0 | 0 |
| 2025/04/18 | 22.6 | +0.3 | +1.35 | 947 | 2,128.15 | 213 | 22.48 | 477.86 | 22.45 | 478.89 | 22.5 | +1.03 | +48.36 | 0 | 0 |
| 2025/04/17 | 22.3 | -0.25 | -1.11 | 1,170 | 2,627.09 | 208 | 17.77 | 467.48 | 17.79 | 467.16 | 17.78 | -0.32 | -15.38 | 0 | 0 |
| 2025/04/16 | 22.55 | -0.4 | -1.74 | 1,630 | 3,701.44 | 483 | 29.62 | 1,097.49 | 29.65 | 1,099.45 | 29.7 | +1.96 | +40.48 | 0 | 0 |
| 2025/04/15 | 22.95 | +0.2 | +0.88 | 1,388 | 3,180.9 | 265 | 19.09 | 607.62 | 19.1 | 607.67 | 19.1 | +0.05 | +1.89 | 0 | 0 |
| 2025/04/14 | 22.75 | -0.2 | -0.87 | 3,131 | 7,151.54 | 600 | 19.17 | 1,371.89 | 19.18 | 1,373.86 | 19.21 | +1.97 | +32.83 | 0 | 0 |
| 2025/04/11 | 22.95 | +0.15 | +0.66 | 3,827 | 8,600.3 | 1,289 | 33.68 | 2,874.22 | 33.42 | 2,904.15 | 33.77 | +29.93 | +232.16 | 2 | 0.05 |
| 2025/04/10 | 22.8 | +2.05 | +9.88 | 1,696 | 3,867.63 | 13 | 0.77 | 29.62 | 0.77 | 29.64 | 0.77 | +0.01 | +11.54 | 0 | 0 |
| 2025/04/09 | 20.75 | -1.45 | -6.53 | 7,005 | 15,007.65 | 2,335 | 33.33 | 4,977.94 | 33.17 | 5,065.73 | 33.75 | +87.78 | +375.93 | 0 | 0 |
| 2025/04/08 | 22.2 | -0.05 | -0.22 | 8,355 | 18,392.38 | 2,618 | 31.33 | 5,766.74 | 31.35 | 5,790.65 | 31.48 | +23.91 | +91.31 | 0 | 0 |
| 2025/04/07 | 22.25 | -2.45 | -9.92 | 2,860 | 6,364.27 | 1 | 0.03 | 2.23 | 0.03 | 2.23 | 0.03 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.7 | +0.05 | +0.2 | 1,115 | 2,735.75 | 350 | 31.4 | 859.46 | 31.42 | 859.45 | 31.42 | -0.01 | -0.14 | 0 | 0 |
| 2025/04/01 | 24.65 | +0.4 | +1.65 | 2,110 | 5,177.17 | 635 | 30.09 | 1,556.43 | 30.06 | 1,559.87 | 30.13 | +3.44 | +54.09 | 0 | 0 |
| 2025/03/31 | 24.25 | -0.25 | -1.02 | 5,043 | 12,126.16 | 969 | 19.22 | 2,327.14 | 19.19 | 2,341.25 | 19.31 | +14.11 | +145.56 | 1 | 0.02 |
| 2025/03/28 | 24.5 | -0.75 | -2.97 | 4,784 | 11,788.41 | 954 | 19.94 | 2,349.6 | 19.93 | 2,360.84 | 20.03 | +11.24 | +117.82 | 0 | 0 |
| 2025/03/27 | 25.25 | +0.15 | +0.6 | 2,290 | 5,761.16 | 882 | 38.51 | 2,217.88 | 38.5 | 2,219.85 | 38.53 | +1.97 | +22.34 | 0 | 0 |
| 2025/03/26 | 25.1 | -0.25 | -0.99 | 2,380 | 5,981.8 | 357 | 15 | 898.23 | 15.02 | 899.03 | 15.03 | +0.81 | +22.55 | 0 | 0 |
| 2025/03/25 | 25.35 | -0.05 | -0.2 | 1,813 | 4,592.67 | 510 | 28.14 | 1,292.02 | 28.13 | 1,292.63 | 28.15 | +0.62 | +12.16 | 0 | 0 |
| 2025/03/24 | 25.4 | -0.05 | -0.2 | 2,133 | 5,421.53 | 673 | 31.56 | 1,712.24 | 31.58 | 1,711.52 | 31.57 | -0.73 | -10.85 | 0 | 0 |
| 2025/03/21 | 25.45 | -0.3 | -1.17 | 2,627 | 6,723.47 | 473 | 18 | 1,210.22 | 18 | 1,208.95 | 17.98 | -1.27 | -26.85 | 0 | 0 |
| 2025/03/20 | 25.75 | +0.6 | +2.39 | 3,363 | 8,599.35 | 536 | 15.94 | 1,366.94 | 15.9 | 1,373.29 | 15.97 | +6.35 | +118.47 | 1 | 0.03 |
| 2025/03/19 | 25.15 | -0.05 | -0.2 | 3,278 | 8,293.61 | 513 | 15.65 | 1,301.45 | 15.69 | 1,297.89 | 15.65 | -3.56 | -69.49 | 0 | 0 |
| 2025/03/18 | 25.2 | +0.65 | +2.65 | 3,355 | 8,399.03 | 652 | 19.43 | 1,627.06 | 19.37 | 1,636.48 | 19.48 | +9.43 | +144.56 | 0 | 0 |
| 2025/03/17 | 24.55 | +0.15 | +0.61 | 1,825 | 4,493.78 | 232 | 12.71 | 571.08 | 12.71 | 571.25 | 12.71 | +0.17 | +7.33 | 0 | 0 |
| 2025/03/14 | 24.4 | +0.1 | +0.41 | 2,442 | 5,951.32 | 536 | 21.95 | 1,304.86 | 21.93 | 1,307.15 | 21.96 | +2.29 | +42.82 | 0 | 0 |
| 2025/03/13 | 24.3 | -0.6 | -2.41 | 5,276 | 12,957 | 568 | 10.77 | 1,389.85 | 10.73 | 1,402.64 | 10.83 | +12.79 | +225.26 | 0 | 0 |
| 2025/03/12 | 24.9 | +0.05 | +0.2 | 2,397 | 5,980.14 | 326 | 13.6 | 812.83 | 13.59 | 813.41 | 13.6 | +0.58 | +17.79 | 0 | 0 |
| 2025/03/11 | 24.85 | -0.45 | -1.78 | 6,731 | 16,688.12 | 1,371 | 20.37 | 3,384.8 | 20.28 | 3,411.38 | 20.44 | +26.57 | +193.84 | 2 | 0.03 |
| 2025/03/10 | 25.3 | +0 | +0 | 1,861 | 4,724.66 | 309 | 16.6 | 784.12 | 16.6 | 784.45 | 16.6 | +0.34 | +10.84 | 0 | 0 |
| 2025/03/07 | 25.3 | -0.2 | -0.78 | 3,221 | 8,161.72 | 443 | 13.75 | 1,121.54 | 13.74 | 1,124.46 | 13.78 | +2.92 | +66.03 | 0 | 0 |
| 2025/03/06 | 25.5 | -0.05 | -0.2 | 4,067 | 10,335.36 | 877 | 21.56 | 2,228.3 | 21.56 | 2,233.62 | 21.61 | +5.32 | +60.66 | 0 | 0 |
| 2025/03/05 | 25.55 | +1.25 | +5.14 | 9,054 | 22,992.55 | 2,984 | 32.96 | 7,530.22 | 32.75 | 7,583.53 | 32.98 | +53.31 | +178.67 | 4 | 0.04 |
| 2025/03/04 | 24.3 | +0 | +0 | 2,972 | 7,166.47 | 519 | 17.46 | 1,250.84 | 17.45 | 1,252.45 | 17.48 | +1.61 | +31.02 | 0 | 0 |
| 2025/03/03 | 24.3 | +0.1 | +0.41 | 3,326 | 8,022.73 | 663 | 19.93 | 1,595.53 | 19.89 | 1,604.76 | 20 | +9.23 | +139.22 | 0 | 0 |
| 2025/02/27 | 24.2 | -0.15 | -0.62 | 2,594 | 6,292.11 | 105 | 4.05 | 254.67 | 4.05 | 255.01 | 4.05 | +0.34 | +32.38 | 0 | 0 |
| 2025/02/26 | 24.35 | +0 | +0 | 1,845 | 4,496.51 | 187 | 10.14 | 455.16 | 10.12 | 455.98 | 10.14 | +0.82 | +43.85 | 0 | 0 |
| 2025/02/25 | 24.35 | -0.35 | -1.42 | 3,460 | 8,469.49 | 434 | 12.54 | 1,060.45 | 12.52 | 1,065.09 | 12.58 | +4.63 | +106.8 | 0 | 0 |
| 2025/02/24 | 24.7 | +0.2 | +0.82 | 6,796 | 16,757.81 | 1,143 | 16.82 | 2,816.18 | 16.81 | 2,824.43 | 16.85 | +8.25 | +72.18 | 0 | 0 |
| 2025/02/21 | 24.5 | +0.75 | +3.16 | 7,093 | 17,243.6 | 1,146 | 16.16 | 2,770.6 | 16.07 | 2,789.14 | 16.17 | +18.54 | +161.78 | 0 | 0 |
| 2025/02/20 | 23.75 | -0.15 | -0.63 | 6,599 | 15,740.62 | 1,513 | 22.93 | 3,606.38 | 22.91 | 3,619.57 | 23 | +13.2 | +87.24 | 0 | 0 |
| 2025/02/19 | 23.9 | +0.5 | +2.14 | 8,881 | 21,285.33 | 1,792 | 20.18 | 4,285.68 | 20.13 | 4,297.56 | 20.19 | +11.88 | +66.29 | 1 | 0.01 |
| 2025/02/18 | 23.4 | +0.45 | +1.96 | 6,012 | 14,065.29 | 1,175 | 19.55 | 2,741.86 | 19.49 | 2,752.27 | 19.57 | +10.41 | +88.64 | 5 | 0.08 |
| 2025/02/17 | 22.95 | -0.4 | -1.71 | 8,307 | 19,127.88 | 648 | 7.8 | 1,493.37 | 7.81 | 1,498.7 | 7.84 | +5.33 | +82.33 | 0 | 0 |
| 2025/02/14 | 23.35 | +0.2 | +0.86 | 15,254 | 35,819.46 | 4,170 | 27.34 | 9,817.86 | 27.41 | 9,833.18 | 27.45 | +15.32 | +36.75 | 7 | 0.05 |
| 2025/02/13 | 23.15 | +0.6 | +2.66 | 8,791 | 20,249.48 | 1,906 | 21.68 | 4,381.94 | 21.64 | 4,402.8 | 21.74 | +20.86 | +109.42 | 1 | 0.01 |
| 2025/02/12 | 22.55 | -0.15 | -0.66 | 4,687 | 10,633.9 | 829 | 17.69 | 1,882.94 | 17.71 | 1,883.09 | 17.71 | +0.14 | +1.75 | 0 | 0 |
| 2025/02/11 | 22.7 | +0.3 | +1.34 | 6,558 | 14,954.41 | 763 | 11.63 | 1,735.6 | 11.61 | 1,742.15 | 11.65 | +6.55 | +85.91 | 0 | 0 |
| 2025/02/10 | 22.4 | +0.3 | +1.36 | 5,733 | 12,872.65 | 837 | 14.6 | 1,877.52 | 14.59 | 1,879.97 | 14.6 | +2.46 | +29.33 | 2 | 0.03 |
| 2025/02/07 | 22.1 | +0.35 | +1.61 | 5,671 | 12,577.78 | 1,048 | 18.48 | 2,316.86 | 18.42 | 2,329.49 | 18.52 | +12.63 | +120.52 | 0 | 0 |
| 2025/02/06 | 21.75 | +0.05 | +0.23 | 3,642 | 7,934.6 | 578 | 15.87 | 1,259.3 | 15.87 | 1,261.26 | 15.9 | +1.96 | +33.91 | 1 | 0.03 |
| 2025/02/05 | 21.7 | +0.05 | +0.23 | 4,131 | 8,985.81 | 523 | 12.66 | 1,137.63 | 12.66 | 1,140.63 | 12.69 | +3 | +57.36 | 0 | 0 |
| 2025/02/04 | 21.65 | -0.35 | -1.59 | 5,395 | 11,805.8 | 1,115 | 20.67 | 2,447.86 | 20.73 | 2,449.49 | 20.75 | +1.62 | +14.57 | 0 | 0 |
| 2025/02/03 | 22 | -0.1 | -0.45 | 5,452 | 12,019.43 | 1,607 | 29.48 | 3,541.84 | 29.47 | 3,540.99 | 29.46 | -0.86 | -5.35 | 1 | 0.02 |
| 2025/01/22 | 22.1 | +0.2 | +0.91 | 3,582 | 7,897.54 | 438 | 12.23 | 965.09 | 12.22 | 965.82 | 12.23 | +0.72 | +16.55 | 0 | 0 |
| 2025/01/21 | 21.9 | -0.1 | -0.45 | 3,045 | 6,677.54 | 472 | 15.5 | 1,035.78 | 15.51 | 1,036.93 | 15.53 | +1.16 | +24.47 | 0 | 0 |
| 2025/01/20 | 22 | +0 | +0 | 3,968 | 8,763.89 | 630 | 15.88 | 1,390.62 | 15.87 | 1,394.22 | 15.91 | +3.6 | +57.22 | 0 | 0 |
| 2025/01/17 | 22 | +0.35 | +1.62 | 5,847 | 12,931.62 | 1,533 | 26.22 | 3,380.64 | 26.14 | 3,401.26 | 26.3 | +20.63 | +134.57 | 0 | 0 |
| 2025/01/16 | 21.65 | -0.1 | -0.46 | 4,592 | 10,009.19 | 876 | 19.07 | 1,905.67 | 19.04 | 1,913.45 | 19.12 | +7.78 | +88.76 | 0 | 0 |
| 2025/01/15 | 21.75 | +0.5 | +2.35 | 5,940 | 12,905.37 | 1,242 | 20.91 | 2,690.03 | 20.84 | 2,700.18 | 20.92 | +10.15 | +81.76 | 0 | 0 |
| 2025/01/14 | 21.25 | +0.65 | +3.16 | 7,742 | 16,472.31 | 2,141 | 27.65 | 4,542.74 | 27.58 | 4,567.73 | 27.73 | +24.99 | +116.72 | 1 | 0.01 |
| 2025/01/13 | 20.6 | -0.6 | -2.83 | 5,364 | 11,096.26 | 1,105 | 20.6 | 2,281.66 | 20.56 | 2,297.16 | 20.7 | +15.51 | +140.32 | 0 | 0 |
| 2025/01/10 | 21.2 | +0.05 | +0.24 | 6,857 | 14,410.74 | 1,166 | 17.01 | 2,450.3 | 17 | 2,455.96 | 17.04 | +5.66 | +48.54 | 0 | 0 |
| 2025/01/09 | 21.15 | -0.5 | -2.31 | 6,153 | 13,143.62 | 866 | 14.08 | 1,842.49 | 14.02 | 1,865.27 | 14.19 | +22.77 | +262.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
