2903
26.75
TWD-0.30 (-1.11%)
2024.09.16收盤
遠百-法人買賣
遠百最新法人買賣狀況
整理遠百最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,000張、佔全市場比重的38.1%;其中外資買進906張、佔全市場比重的34.51%;自營商買進69張、佔全市場比重的2.63%;投信買進25張、佔全市場比重的0.95%。
賣出部分三大法人合計賣出1,980張、佔全市場比重的75.43%;其中外資賣出1,491張、佔全市場比重的56.8%;自營商賣出59張、佔全市場比重的2.25%;投信賣出430張、佔全市場比重的16.38%。
總計三大法人當日對遠百持股淨買入(+)/淨賣出(-)張數為-980張,均價為NT$26.89元。
開盤價
27.05
收盤價
26.75
當日範圍
26.75 - 27.15
成交張數
2,625
開盤價(昨)
27
收盤價(昨)
27.05
昨日範圍
26.95 - 27.45
成交張數(昨)
2,369
成交金額
7058.95萬
成交金額(昨)
6437.26萬
52週範圍
23.25 - 35.7
發行股數
14億
市值
379億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
27.05
收盤價
26.75
成交張數
2,625
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 906 | 1,491 | -585 | 買→連2賣 |
金額(元) | 2436.3萬 | 4009.5萬 | -1573萬 | ||
均價(元) | 26.89 | 26.89 | 26.89 | ||
佔成交比重(%) | 34.5% | 56.8% | 不適用 | ||
投信 | 張數 | 25 | 430 | -405 | 連2買→賣 |
金額(元) | 67.2萬 | 1156.3萬 | -1089萬 | ||
均價(元) | 26.89 | 26.89 | 26.89 | ||
佔成交比重(%) | 1.0% | 16.4% | 不適用 | ||
自營商 | 張數 | 69 | 59 | +10 | 賣→連3買 |
金額(元) | 185.5萬 | 158.7萬 | +27萬 | ||
均價(元) | 26.89 | 26.89 | 26.89 | ||
佔成交比重(%) | 2.6% | 2.2% | 不適用 | ||
三大法人 | 張數 | 1,000 | 1,980 | -980 | 買→連2賣 |
金額(元) | 2689.1萬 | 5324.5萬 | -2635萬 | ||
均價(元) | 26.89 | 26.89 | 26.89 | ||
佔成交比重(%) | 38.1% | 75.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
27.05
收盤價
26.75
成交張數
2,625
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 26.75 | -0.3 | -1.11 | 2,625 | 906 | 1,491 | -585 | 25 | 430 | -405 | 69 | 59 | +10 | 1,000 | 1,980 | -980 | ||
09/13 | 27.05 | +0.05 | +0.19 | 2,369 | 1,026 | 1,204 | -178 | 155,106 | +10.95 | 284 | 145 | +139 | 40 | 39 | +1 | 1,350 | 1,388 | -38 |
09/12 | 27 | +0.05 | +0.19 | 4,234 | 1,912 | 1,686 | +226 | 155,282 | +10.96 | 798 | 734 | +64 | 98 | 51 | +47 | 2,808 | 2,471 | +337 |
09/11 | 26.95 | -0.7 | -2.53 | 3,629 | 508 | 1,292 | -784 | 155,026 | +10.94 | 241 | 762 | -521 | 45 | 452 | -407 | 794 | 2,506 | -1,712 |
09/10 | 27.65 | -0.25 | -0.9 | 1,494 | 375 | 905 | -530 | 155,828 | +11 | 246 | 67 | +179 | 18 | 14 | +4 | 639 | 986 | -347 |
09/09 | 27.9 | -0.1 | -0.36 | 2,261 | 895 | 1,342 | -447 | 156,334 | +11.03 | 592 | 227 | +365 | 183 | 217 | -34 | 1,670 | 1,786 | -116 |
09/06 | 28 | +0.15 | +0.54 | 2,118 | 432 | 1,339 | -907 | 156,775 | +11.06 | 704 | 240 | +464 | 38 | 110 | -72 | 1,174 | 1,689 | -515 |
09/05 | 27.85 | +0.1 | +0.36 | 2,339 | 1,108 | 1,174 | -66 | 157,326 | +11.1 | 811 | 431 | +380 | 146 | 216 | -70 | 2,065 | 1,821 | +244 |
09/04 | 27.75 | -0.65 | -2.29 | 3,799 | 1,326 | 2,705 | -1,379 | 157,233 | +11.1 | 849 | 0 | +849 | 393 | 462 | -69 | 2,568 | 3,167 | -599 |
09/03 | 28.4 | -0.25 | -0.87 | 1,584 | 562 | 674 | -112 | 158,420 | +11.18 | 542 | 504 | +38 | 9 | 22 | -13 | 1,113 | 1,200 | -87 |
09/02 | 28.65 | +0.4 | +1.42 | 2,586 | 1,594 | 1,724 | -130 | 158,563 | +11.19 | 595 | 11 | +584 | 14 | 126 | -112 | 2,203 | 1,861 | +342 |
08/30 | 28.25 | -0.2 | -0.7 | 2,971 | 1,722 | 2,549 | -827 | 158,730 | +11.2 | 222 | 19 | +203 | 21 | 28 | -7 | 1,965 | 2,596 | -631 |
08/29 | 28.45 | -0.05 | -0.18 | 972 | 320 | 601 | -281 | 159,563 | +11.26 | 108 | 65 | +43 | 1 | 41 | -40 | 429 | 707 | -278 |
08/28 | 28.5 | +0 | +0 | 1,576 | 701 | 768 | -67 | 159,780 | +11.28 | 358 | 25 | +333 | 150 | 40 | +110 | 1,209 | 833 | +376 |
08/27 | 28.5 | +0 | +0 | 903 | 167 | 639 | -472 | 159,853 | +11.28 | 415 | 4 | +411 | 0 | 34 | -34 | 582 | 677 | -95 |
08/26 | 28.5 | +0.35 | +1.24 | 1,201 | 558 | 493 | +65 | 160,411 | +11.32 | 260 | 9 | +251 | 31 | 37 | -6 | 849 | 539 | +310 |
08/23 | 28.15 | -0.1 | -0.35 | 2,275 | 516 | 1,321 | -805 | 160,307 | +11.31 | 76 | 3 | +73 | 11 | 32 | -21 | 603 | 1,356 | -753 |
08/22 | 28.25 | -0.05 | -0.18 | 1,045 | 219 | 440 | -221 | 161,185 | +11.38 | 57 | 15 | +42 | 3 | 32 | -29 | 279 | 487 | -208 |
08/21 | 28.3 | +0.15 | +0.53 | 2,386 | 1,122 | 977 | +145 | 161,431 | +11.39 | 100 | 8 | +92 | 180 | 16 | +164 | 1,402 | 1,001 | +401 |
08/20 | 28.15 | -0.05 | -0.18 | 1,550 | 497 | 614 | -117 | 161,231 | +11.38 | 249 | 32 | +217 | 104 | 38 | +66 | 850 | 684 | +166 |
08/19 | 28.2 | +0 | +0 | 1,561 | 882 | 384 | +498 | 161,357 | +11.39 | 158 | 43 | +115 | 89 | 85 | +4 | 1,129 | 512 | +617 |
08/16 | 28.2 | +0.2 | +0.71 | 1,533 | 944 | 484 | +460 | 160,826 | +11.35 | 106 | 16 | +90 | 133 | 82 | +51 | 1,183 | 582 | +601 |
08/15 | 28 | -0.5 | -1.75 | 2,518 | 311 | 1,408 | -1,097 | 160,413 | +11.32 | 96 | 0 | +96 | 220 | 71 | +149 | 627 | 1,479 | -852 |
08/14 | 28.5 | +0.1 | +0.35 | 3,308 | 2,297 | 1,868 | +429 | 161,532 | +11.4 | 309 | 16 | +293 | 149 | 75 | +74 | 2,755 | 1,959 | +796 |
08/13 | 28.4 | -0.3 | -1.05 | 3,174 | 1,084 | 1,956 | -872 | 161,086 | +11.37 | 558 | 8 | +550 | 6 | 91 | -85 | 1,648 | 2,055 | -407 |
08/12 | 28.7 | +0.15 | +0.53 | 2,470 | 1,474 | 1,179 | +295 | 161,885 | +11.42 | 409 | 0 | +409 | 3 | 299 | -296 | 1,886 | 1,478 | +408 |
08/09 | 28.55 | -0.55 | -1.89 | 3,579 | 905 | 2,021 | -1,116 | 162,171 | +11.45 | 131 | 24 | +107 | 34 | 692 | -658 | 1,070 | 2,737 | -1,667 |
08/08 | 29.1 | -0.65 | -2.18 | 1,722 | 696 | 896 | -200 | 163,373 | +11.53 | 362 | 0 | +362 | 5 | 204 | -199 | 1,063 | 1,100 | -37 |
08/07 | 29.75 | +1.2 | +4.2 | 1,605 | 812 | 1,003 | -191 | 163,833 | +11.56 | 394 | 14 | +380 | 4 | 64 | -60 | 1,210 | 1,081 | +129 |
08/06 | 28.55 | +0.05 | +0.18 | 4,151 | 1,771 | 2,178 | -407 | 163,991 | +11.57 | 975 | 0 | +975 | 88 | 96 | -8 | 2,834 | 2,274 | +560 |
08/05 | 28.5 | -1.6 | -5.32 | 6,041 | 2,122 | 2,844 | -722 | 164,459 | +11.61 | 881 | 0 | +881 | 34 | 172 | -138 | 3,037 | 3,016 | +21 |
08/02 | 30.1 | -0.75 | -2.43 | 1,926 | 909 | 786 | +123 | 164,893 | +11.64 | 178 | 0 | +178 | 95 | 147 | -52 | 1,182 | 933 | +249 |
08/01 | 30.85 | +0.3 | +0.98 | 1,851 | 1,466 | 982 | +484 | 164,788 | +11.63 | 86 | 0 | +86 | 30 | 90 | -60 | 1,582 | 1,072 | +510 |
07/31 | 30.55 | -0.15 | -0.49 | 2,072 | 1,052 | 928 | +124 | 164,196 | +11.59 | 765 | 0 | +765 | 1 | 12 | -11 | 1,818 | 940 | +878 |
07/30 | 30.7 | +0.3 | +0.99 | 2,402 | 708 | 1,319 | -611 | 164,067 | +11.58 | 731 | 0 | +731 | 14 | 10 | +4 | 1,453 | 1,329 | +124 |
07/29 | 30.4 | +0.45 | +1.5 | 2,332 | 1,307 | 646 | +661 | 164,450 | +11.61 | 518 | 0 | +518 | 22 | 566 | -544 | 1,847 | 1,212 | +635 |
07/26 | 29.95 | -0.65 | -2.12 | 4,320 | 1,874 | 1,118 | +756 | 163,787 | +11.56 | 178 | 49 | +129 | 79 | 1,651 | -1,572 | 2,131 | 2,818 | -687 |
07/23 | 30.6 | +0.2 | +0.66 | 1,763 | 1,161 | 846 | +315 | 163,226 | +11.52 | 216 | 2 | +214 | 1 | 4 | -3 | 1,378 | 852 | +526 |
07/22 | 30.4 | -0.2 | -0.65 | 5,474 | 3,359 | 1,604 | +1,755 | 162,921 | +11.5 | 1,091 | 916 | +175 | 139 | 390 | -251 | 4,589 | 2,910 | +1,679 |
07/19 | 30.6 | -0.75 | -2.39 | 4,092 | 2,062 | 1,876 | +186 | 160,737 | +11.34 | 336 | 1,098 | -762 | 79 | 39 | +40 | 2,477 | 3,013 | -536 |
07/18 | 31.35 | +0.1 | +0.32 | 5,496 | 4,796 | 3,126 | +1,670 | 160,406 | +11.32 | 239 | 997 | -758 | 64 | 29 | +35 | 5,099 | 4,152 | +947 |
07/17 | 31.25 | +0.15 | +0.48 | 2,751 | 1,316 | 1,112 | +204 | 157,648 | +11.13 | 370 | 1,013 | -643 | 70 | 5 | +65 | 1,756 | 2,130 | -374 |
07/16 | 31.1 | -0.15 | -0.48 | 11,142 | 6,114 | 3,520 | +2,594 | 159,527 | +11.26 | 1,047 | 1,130 | -83 | 1,046 | 68 | +978 | 8,207 | 4,718 | +3,489 |
07/15 | 32.85 | -0.15 | -0.45 | 8,808 | 2,457 | 4,689 | -2,232 | 157,094 | +11.09 | 1,147 | 41 | +1,106 | 67 | 1,055 | -988 | 3,671 | 5,785 | -2,114 |
07/12 | 33 | -0.35 | -1.05 | 6,432 | 1,642 | 4,143 | -2,501 | 159,669 | +11.27 | 775 | 42 | +733 | 390 | 65 | +325 | 2,807 | 4,250 | -1,443 |
07/11 | 33.35 | +0.05 | +0.15 | 6,422 | 2,489 | 3,292 | -803 | 162,313 | +11.46 | 929 | 22 | +907 | 222 | 22 | +200 | 3,640 | 3,336 | +304 |
07/10 | 33.3 | -1.25 | -3.62 | 5,778 | 473 | 3,907 | -3,434 | 163,522 | +11.54 | 650 | 0 | +650 | 169 | 24 | +145 | 1,292 | 3,931 | -2,639 |
07/09 | 34.55 | -0.15 | -0.43 | 2,659 | 186 | 1,616 | -1,430 | 166,968 | +11.78 | 1,086 | 0 | +1,086 | 328 | 9 | +319 | 1,600 | 1,625 | -25 |
07/08 | 34.7 | +0 | +0 | 2,379 | 460 | 1,482 | -1,022 | 168,477 | +11.89 | 1,028 | 19 | +1,009 | 33 | 9 | +24 | 1,521 | 1,510 | +11 |
07/05 | 34.7 | -0.75 | -2.12 | 36,438 | 34,193 | 1,730 | +32,463 | 169,394 | +11.95 | 109 | 0 | +109 | 812 | 0 | +812 | 35,114 | 1,730 | +33,384 |
07/04 | 35.45 | +0.15 | +0.42 | 3,077 | 491 | 1,859 | -1,368 | 135,706 | +9.58 | 1,156 | 39 | +1,117 | 651 | 37 | +614 | 2,298 | 1,935 | +363 |
07/03 | 35.3 | +0.4 | +1.15 | 3,931 | 219 | 1,372 | -1,153 | 137,300 | +9.69 | 2,854 | 10 | +2,844 | 171 | 91 | +80 | 3,244 | 1,473 | +1,771 |
07/02 | 34.9 | -0.05 | -0.14 | 3,647 | 779 | 2,060 | -1,281 | 139,299 | +9.83 | 2,025 | 0 | +2,025 | 151 | 339 | -188 | 2,955 | 2,399 | +556 |
07/01 | 34.95 | +0.95 | +2.79 | 3,324 | 402 | 1,394 | -992 | 140,607 | +9.92 | 2,209 | 0 | +2,209 | 217 | 21 | +196 | 2,828 | 1,415 | +1,413 |
06/28 | 34 | +0.25 | +0.74 | 3,665 | 427 | 897 | -470 | 141,589 | +9.99 | 1,280 | 0 | +1,280 | 214 | 148 | +66 | 1,921 | 1,045 | +876 |
06/27 | 33.75 | -0.45 | -1.32 | 2,252 | 469 | 827 | -358 | 141,995 | +10.02 | 361 | 250 | +111 | 255 | 253 | +2 | 1,085 | 1,330 | -245 |
06/26 | 34.2 | -0.8 | -2.29 | 3,768 | 724 | 1,959 | -1,235 | 142,262 | +10.04 | 1,333 | 15 | +1,318 | 238 | 203 | +35 | 2,295 | 2,177 | +118 |
06/25 | 35 | +0.1 | +0.29 | 4,576 | 1,179 | 1,856 | -677 | 143,539 | +10.13 | 1,293 | 44 | +1,249 | 176 | 220 | -44 | 2,648 | 2,120 | +528 |
06/24 | 34.9 | +0.95 | +2.8 | 4,102 | 1,240 | 946 | +294 | 144,112 | +10.17 | 1,318 | 38 | +1,280 | 27 | 20 | +7 | 2,585 | 1,004 | +1,581 |
06/21 | 33.95 | +0.35 | +1.04 | 3,532 | 1,251 | 1,203 | +48 | 143,829 | +10.15 | 1,100 | 155 | +945 | 191 | 170 | +21 | 2,542 | 1,528 | +1,014 |
06/20 | 33.6 | +0.05 | +0.15 | 4,432 | 1,647 | 2,039 | -392 | 143,795 | +10.15 | 918 | 164 | +754 | 345 | 264 | +81 | 2,910 | 2,467 | +443 |
06/19 | 33.55 | +0.95 | +2.91 | 6,188 | 2,840 | 1,427 | +1,413 | 144,137 | +10.17 | 800 | 123 | +677 | 498 | 352 | +146 | 4,138 | 1,902 | +2,236 |
06/18 | 32.6 | +0.7 | +2.19 | 4,144 | 1,777 | 1,140 | +637 | 142,449 | +10.05 | 935 | 151 | +784 | 551 | 525 | +26 | 3,263 | 1,816 | +1,447 |
06/17 | 31.9 | -0.15 | -0.47 | 1,473 | 269 | 732 | -463 | 141,797 | +10.01 | 0 | 0 | +0 | 87 | 3 | +84 | 356 | 735 | -379 |
06/14 | 32.05 | +0.2 | +0.63 | 2,334 | 635 | 1,489 | -854 | 142,260 | +10.04 | 712 | 33 | +679 | 63 | 42 | +21 | 1,410 | 1,564 | -154 |
06/13 | 31.85 | -0.45 | -1.39 | 4,136 | 720 | 2,555 | -1,835 | 143,185 | +10.11 | 374 | 30 | +344 | 60 | 10 | +50 | 1,154 | 2,595 | -1,441 |
06/12 | 32.3 | -0.65 | -1.97 | 3,385 | 818 | 1,740 | -922 | 145,015 | +10.23 | 360 | 0 | +360 | 180 | 186 | -6 | 1,358 | 1,926 | -568 |
06/11 | 32.95 | +0.35 | +1.07 | 4,836 | 1,716 | 1,829 | -113 | 145,945 | +10.3 | 1,429 | 37 | +1,392 | 401 | 468 | -67 | 3,546 | 2,334 | +1,212 |
06/07 | 32.6 | +0.15 | +0.46 | 3,565 | 819 | 1,818 | -999 | 146,039 | +10.31 | 1,391 | 26 | +1,365 | 249 | 253 | -4 | 2,459 | 2,097 | +362 |
06/06 | 32.45 | +0.45 | +1.41 | 4,074 | 673 | 1,804 | -1,131 | 146,822 | +10.36 | 1,997 | 7 | +1,990 | 295 | 315 | -20 | 2,965 | 2,126 | +839 |
06/05 | 32 | +0.05 | +0.16 | 4,512 | 1,664 | 2,431 | -767 | 148,627 | +10.49 | 1,545 | 0 | +1,545 | 485 | 470 | +15 | 3,694 | 2,901 | +793 |
06/04 | 31.95 | +0.35 | +1.11 | 5,901 | 1,961 | 2,985 | -1,024 | 149,276 | +10.54 | 2,300 | 7 | +2,293 | 476 | 282 | +194 | 4,737 | 3,274 | +1,463 |
06/03 | 31.6 | -0.05 | -0.16 | 3,180 | 546 | 2,137 | -1,591 | 150,219 | +10.6 | 314 | 0 | +314 | 22 | 38 | -16 | 882 | 2,175 | -1,293 |
05/31 | 31.65 | -0.05 | -0.16 | 3,882 | 1,728 | 2,127 | -399 | 151,787 | +10.71 | 34 | 826 | -792 | 1 | 3 | -2 | 1,763 | 2,956 | -1,193 |
05/30 | 31.7 | -0.45 | -1.4 | 3,955 | 795 | 1,720 | -925 | 151,237 | +10.67 | 150 | 551 | -401 | 203 | 16 | +187 | 1,148 | 2,287 | -1,139 |
05/29 | 32.15 | +0.05 | +0.16 | 2,312 | 763 | 1,146 | -383 | 152,321 | +10.75 | 11 | 4 | +7 | 14 | 76 | -62 | 788 | 1,226 | -438 |
05/28 | 32.1 | -0.2 | -0.62 | 3,111 | 676 | 1,942 | -1,266 | 152,764 | +10.78 | 15 | 1 | +14 | 8 | 12 | -4 | 699 | 1,955 | -1,256 |
05/27 | 32.3 | -0.1 | -0.31 | 3,141 | 601 | 1,758 | -1,157 | 153,784 | +10.85 | 9 | 9 | +0 | 11 | 51 | -40 | 621 | 1,818 | -1,197 |
05/24 | 32.4 | +0.55 | +1.73 | 2,942 | 688 | 1,797 | -1,109 | 154,617 | +10.91 | 298 | 4 | +294 | 53 | 3 | +50 | 1,039 | 1,804 | -765 |
05/23 | 31.85 | +0 | +0 | 3,277 | 353 | 1,916 | -1,563 | 155,685 | +10.99 | 141 | 6 | +135 | 3 | 67 | -64 | 497 | 1,989 | -1,492 |
05/22 | 31.85 | -0.3 | -0.93 | 4,746 | 1,166 | 2,059 | -893 | 157,184 | +11.09 | 268 | 0 | +268 | 11 | 1,419 | -1,408 | 1,445 | 3,478 | -2,033 |
05/21 | 32.15 | -0.15 | -0.46 | 5,264 | 1,324 | 2,636 | -1,312 | 158,056 | +11.15 | 490 | 0 | +490 | 178 | 3 | +175 | 1,992 | 2,639 | -647 |
05/20 | 32.3 | -0.1 | -0.31 | 5,962 | 1,484 | 3,911 | -2,427 | 159,336 | +11.25 | 431 | 0 | +431 | 106 | 19 | +87 | 2,021 | 3,930 | -1,909 |
05/17 | 32.4 | -0.65 | -1.97 | 8,168 | 2,277 | 3,260 | -983 | 161,754 | +11.42 | 461 | 0 | +461 | 37 | 115 | -78 | 2,775 | 3,375 | -600 |
05/16 | 33.05 | -2.45 | -6.9 | 15,782 | 3,437 | 9,724 | -6,287 | 163,120 | +11.51 | 334 | 60 | +274 | 182 | 213 | -31 | 3,953 | 9,997 | -6,044 |
05/15 | 35.5 | +1.3 | +3.8 | 6,195 | 3,077 | 1,769 | +1,308 | 169,496 | +11.96 | 228 | 0 | +228 | 113 | 81 | +32 | 3,418 | 1,850 | +1,568 |
05/14 | 34.2 | -0.15 | -0.44 | 3,243 | 1,778 | 2,145 | -367 | 168,188 | +11.87 | 57 | 96 | -39 | 0 | 5 | -5 | 1,835 | 2,246 | -411 |
05/13 | 34.35 | -1.35 | -3.78 | 8,586 | 3,398 | 5,292 | -1,894 | 168,505 | +11.89 | 300 | 0 | +300 | 33 | 59 | -26 | 3,731 | 5,351 | -1,620 |
05/10 | 35.7 | +2.25 | +6.73 | 13,021 | 9,401 | 3,112 | +6,289 | 169,848 | +11.99 | 907 | 0 | +907 | 8 | 19 | -11 | 10,316 | 3,131 | +7,185 |
05/09 | 33.45 | -0.05 | -0.15 | 4,794 | 4,063 | 1,643 | +2,420 | 163,546 | +11.54 | 15 | 0 | +15 | 12 | 110 | -98 | 4,090 | 1,753 | +2,337 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。