首頁>台灣股市>遠百>交易資訊 - 法人買賣
2903
23.15
TWD
-0.05 (-0.22%)
2025.05.28收盤

遠百-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
遠百最新法人買賣狀況
整理遠百最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進558張、佔全市場比重的35.25%;其中外資買進557張、佔全市場比重的35.19%;自營商買進1張、佔全市場比重的0.06%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,178張、佔全市場比重的74.42%;其中外資賣出1,025張、佔全市場比重的64.75%;自營商賣出137張、佔全市場比重的8.65%;投信賣出16張、佔全市場比重的1.01%。
總計三大法人當日對遠百持股淨買入(+)/淨賣出(-)張數為-620張,均價為NT$23.23元。
開盤價
23.45
收盤價
23.15
當日範圍
23.1 - 23.5
成交張數
1,772
開盤價(昨)
23.25
收盤價(昨)
23.2
昨日範圍
23.15 - 23.4
成交張數(昨)
1,583
成交金額
4126.71萬
成交金額(昨)
3677.83萬
52週範圍
20.6 - 35.45
發行股數
14億
市值
328億
三大法人買賣超-當日
資料時間:2025/05/27
開盤價
23.45
收盤價
23.15
成交張數
1,772
05/27當日買進賣出買賣超連買連賣
外資張數5571,025-468連2買→連7賣
金額(元)1294.1萬2381.4萬-1087萬
均價(元)23.2323.2323.23
佔成交比重(%)35.2%64.8%不適用
投信張數016-16連3無→連17賣
金額(元)037.2萬-37萬
均價(元)23.2323.2323.23
佔成交比重(%)0.0%1.0%不適用
自營商張數1137-136連2買→連4賣
金額(元)2.3萬318.3萬-316萬
均價(元)23.2323.2323.23
佔成交比重(%)0.1%8.7%不適用
三大法人張數5581,178-620買→連8賣
金額(元)1296.4萬2736.9萬-1440萬
均價(元)23.2323.2323.23
佔成交比重(%)35.2%74.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/27
開盤價
23.45
收盤價
23.15
成交張數
1,772
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/05/2923.3+0.15+0.651,7712451,135-890154,706+10.9200+0501+492951,136-841
2025/05/2823.15-0.05-0.221,786843841+2155,763+10.99030-30014-14843885-42
2025/05/2723.2-0.05-0.221,5835571,025-468155,874+11016-161137-1365581,178-620
2025/05/2623.25-0.1-0.431,282536870-334156,098+11.0204-4676-70542950-408
2025/05/2323.35+0.15+0.65811177493-316156,252+11.0309-9218-16179520-341
2025/05/2223.2-0.35-1.491,8372621,442-1,180156,530+11.05024-24914-52711,480-1,209
2025/05/2123.55+0.4+1.732,0348851,196-311157,683+11.1309-953+28901,208-318
2025/05/2023.15-0.05-0.223,5591,5072,609-1,102157,965+11.15012-12501+491,5572,622-1,065
2025/05/1923.2-0.45-1.93,7296012,694-2,093159,039+11.2205-52023-36212,722-2,101
2025/05/1623.65-0.1-0.423,4221,6241,608+16161,136+11.37113-1226306-2801,6511,927-276
2025/05/1523.75+0.05+0.211,510967732+235161,181+11.38020-20521-16972773+199
2025/05/1423.7+0.2+0.853,0151,5191,735-216160,902+11.36018-1813035+951,6491,788-139
2025/05/1323.5-0.75-3.095,7416283,097-2,469161,115+11.3709-936201-1656643,307-2,643
2025/05/1224.25-0.3-1.223,2848392,032-1,193163,731+11.56024-2416274-2588552,330-1,475
2025/05/0924.55+0.2+0.822,229895725+170164,979+11.6409-92439-15919773+146
2025/05/0824.35+0.15+0.621,337746621+125164,898+11.6402-23619+17782642+140
2025/05/0724.2+0.05+0.211,540552685-133164,835+11.63236-341749-32571770-199
2025/05/0624.15+0.05+0.212,147686757-71165,029+11.651477-633957-18739891-152
2025/05/0524.1+0.45+1.96,5692,7672,128+639165,205+11.66538-3348113-652,8202,279+541
2025/05/0223.65+0.2+0.852,104949778+171164,595+11.6200+0235+18972783+189
2025/04/3023.45+0+02,5911,2061,344-138164,540+11.6100+010830+781,3141,374-60
2025/04/2923.45+0.5+2.181,375563464+99164,747+11.6300+01520-5578484+94
2025/04/2822.95+0.3+1.321,265771331+440164,648+11.6260+600+0777331+446
2025/04/2522.65+0+01,306570825-255164,116+11.5800+000+0570825-255
2025/04/2422.65+0.05+0.221,6001,053366+687164,367+11.660+6113-121,060379+681
2025/04/2322.6+0.5+2.261,399626631-5163,646+11.5520+23026+4658657+1
2025/04/2222.1+0+01,158529523+6162,922+11.500+01315-2542538+4
2025/04/2122.1-0.5-2.211,346435768-333162,916+11.500+01012-2445780-335
2025/04/1822.6+0.3+1.35947544377+167163,249+11.5215-4110+11556382+174
2025/04/1722.3-0.25-1.111,170365674-309163,140+11.5105-550+5370679-309
2025/04/1622.55-0.4-1.741,630552925-373163,475+11.5405-52643-17578973-395
2025/04/1522.95+0.2+0.881,38824975+174163,836+11.5600+0085-85249160+89
2025/04/1422.75-0.2-0.873,1311,5371,352+185163,828+11.563201-1987353+201,6131,606+7
2025/04/1122.95+0.15+0.663,8272,1211,635+486163,749+11.561845+179118223-1052,4231,863+560
2025/04/1022.8+2.05+9.881,69616685+81163,262+11.5200+04200+42058685+501
2025/04/0920.75-1.45-6.537,0052,7143,254-540163,181+11.5200+0117634-5172,8313,888-1,057
2025/04/0822.2-0.05-0.228,3554,3404,634-294163,691+11.5507-7172182-104,5124,823-311
2025/04/0722.25-2.45-9.922,860491117+374163,973+11.5700+001-1491118+373
2025/04/0224.7+0.05+0.21,115717517+200163,505+11.5400+06616+50783533+250
2025/04/0124.65+0.4+1.652,1101,554904+650163,442+11.5320+223035+1951,786939+847
2025/03/3124.25-0.25-1.025,0433,0432,474+569162,804+11.4900+0185211-263,2282,685+543
2025/03/2824.5-0.75-2.974,7841,9921,899+93162,116+11.4400+0168521-3532,1602,420-260
2025/03/2725.25+0.15+0.62,2901,930945+985162,060+11.4400+0480+481,978945+1,033
2025/03/2625.1-0.25-0.992,3801,0001,152-152161,050+11.3700+01250+1251,1251,152-27
2025/03/2525.35-0.05-0.21,8131,1161,157-41161,245+11.3830+3700+701,1891,157+32
2025/03/2425.4-0.05-0.22,1331,230992+238161,478+11.4453-49010-101,2341,055+179
2025/03/23--------24975+174----00+0085-85249160+89
2025/03/2125.45-0.3-1.172,6276641,846-1,182161,328+11.3900+06812+567321,858-1,126
2025/03/2025.75+0.6+2.393,3632,266927+1,339162,367+11.4600+02827+12,294954+1,340
2025/03/1925.15-0.05-0.23,2781,7381,293+445160,982+11.36012-1250035+4652,2381,340+898
2025/03/1825.2+0.65+2.653,3551,8421,267+575160,466+11.32110+1127518+2572,1281,285+843
2025/03/1724.55+0.15+0.611,8257271,114-387159,839+11.2820+2780+788071,114-307
2025/03/1424.4+0.1+0.412,4421,3311,012+319160,112+11.320+23324+91,3661,036+330
2025/03/1324.3-0.6-2.415,2761,2412,948-1,707159,864+11.2800+04889-411,2893,037-1,748
2025/03/1224.9+0.05+0.22,3971,0251,330-305161,510+11.420+214950+991,1761,380-204
2025/03/1124.85-0.45-1.786,7313,5891,824+1,765161,692+11.4100+072281-2093,6612,105+1,556
2025/03/1025.3+0+01,861922647+275159,869+11.2800+0186-85923733+190
2025/03/0725.3-0.2-0.783,2211,4941,949-455159,647+11.2720+21449-351,5101,998-488
2025/03/0625.5-0.05-0.24,0677902,276-1,486159,839+11.28419-156646+208602,341-1,481
2025/03/0525.55+1.25+5.149,0544,7482,670+2,078161,083+11.37219-1713073+574,8802,762+2,118
2025/03/0424.3+0+02,9729901,445-455158,804+11.21290+295640+161,0751,485-410
2025/03/0324.3+0.1+0.413,3261,473726+747159,603+11.2604-43615+211,509745+764
2025/02/28--------24975+174----00+0085-85249160+89
2025/02/2724.2-0.15-0.622,5945341,204-670158,775+11.211614+28431+536341,249-615
2025/02/2624.35+0+01,845408572-164159,388+11.25034-341122-11419628-209
2025/02/2524.35-0.35-1.423,4603021,899-1,597159,522+11.26014-142528-33271,941-1,614
2025/02/2424.7+0.2+0.826,7963,2092,305+904160,978+11.36048-48515-103,2142,368+846
2025/02/23--------1,5241,318+206----11,772-1,771369+271,5613,099-1,538
2025/02/2124.5+0.75+3.167,0933,939955+2,984159,606+11.2631,212-1,2092145-243,9632,212+1,751
2025/02/2023.75-0.15-0.636,5991,2251,989-764156,613+11.0502,858-2,8581137+1061,3384,854-3,516
2025/02/1923.9+0.5+2.148,8812,5301,828+702157,295+11.102,634-2,6344040+02,5704,502-1,932
2025/02/1823.4+0.45+1.966,0121,5241,318+206156,718+11.0611,772-1,771369+271,5613,099-1,538
2025/02/1722.95-0.4-1.718,3071,6512,980-1,329156,552+11.0502,496-2,49614176+651,7925,552-3,760
2025/02/15--------24975+174----00+0085-85249160+89
2025/02/1423.35+0.2+0.8615,2541,7327,451-5,719157,656+11.1331,919-1,91625020+2301,9859,390-7,405
2025/02/1323.15+0.6+2.668,7911,6033,334-1,731163,116+11.5101,596-1,59629327+2661,8964,957-3,061
2025/02/1222.55-0.15-0.664,6879001,303-403164,797+11.6361,558-1,55221623+1931,1222,884-1,762
2025/02/1122.7+0.3+1.346,5586472,839-2,192165,252+11.6601,588-1,58840023+3771,0474,450-3,403
2025/02/1022.4+0.3+1.365,7331,1832,180-997167,409+11.8101,486-1,4866552+131,2483,718-2,470
2025/02/08--------24975+174----00+0085-85249160+89
2025/02/0722.1+0.35+1.615,6711,3111,668-357168,443+11.8901,361-1,36128730+2571,5983,059-1,461
2025/02/0621.75+0.05+0.233,6421,652999+653168,823+11.9101,738-1,7383310+3311,9832,737-754
2025/02/0521.7+0.05+0.234,1311,3561,152+204168,282+11.8801,730-1,730701+691,4262,883-1,457
2025/02/0421.65-0.35-1.595,3951,1662,536-1,370168,078+11.8601,760-1,76010337+661,2694,333-3,064
2025/02/0322-0.1-0.455,45224975+174169,449+11.9600+0085-85249160+89
2025/02/02--------24975+174----00+0085-85249160+89
2025/02/01--------24975+174----00+0085-85249160+89
2025/01/2222.1+0.2+0.913,5821,925666+1,259168,939+11.9201,460-1,460260+261,9512,126-175
2025/01/2121.9-0.1-0.453,045522832-310167,677+11.8301,424-1,4248724+636092,280-1,671
2025/01/2022+0+03,9689451,276-331167,881+11.8501,460-1,4603414+209792,750-1,771
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來