2903
22.95
TWD+0.15 (0.66%)
2025.04.11收盤
遠百－法人買賣
遠百最新法人買賣狀況
整理遠百最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進2,423張、佔全市場比重的63.31%；其中外資買進2,121張、佔全市場比重的55.42%；自營商買進118張、佔全市場比重的3.08%；投信買進184張、佔全市場比重的4.81%。
賣出部分三大法人合計賣出1,863張、佔全市場比重的48.68%；其中外資賣出1,635張、佔全市場比重的42.72%；自營商賣出223張、佔全市場比重的5.83%；投信賣出5張、佔全市場比重的0.13%。
總計三大法人當日對遠百持股淨買入(+)/淨賣出(-)張數為+560張，均價為NT$22.47元。
開盤價
22
收盤價
22.95
當日範圍
21.65 - 23
成交張數
3,827
開盤價(昨)
22.8
收盤價(昨)
22.8
昨日範圍
22.7 - 22.8
成交張數(昨)
1,696
成交金額
8600.42萬
成交金額(昨)
3866.69萬
52週範圍
20.6 - 35.7
發行股數
14億
市值
325億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
22
收盤價
22.95
成交張數
3,827
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,121 | 1,635 | +486 | 連2賣→連2買 |
| 金額(元) | 4766.5萬 | 3674.3萬 | +1092萬 | ||
| 均價(元) | 22.47 | 22.47 | 22.47 | ||
| 佔成交比重(%) | 55.4% | 42.7% | 不適用 | ||
| 投信 | 張數 | 184 | 5 | +179 | 連2無→買 |
| 金額(元) | 413.5萬 | 11.2萬 | +402萬 | ||
| 均價(元) | 22.47 | 22.47 | 22.47 | ||
| 佔成交比重(%) | 4.8% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 118 | 223 | -105 | 買→賣 |
| 金額(元) | 265.2萬 | 501.1萬 | -236萬 | ||
| 均價(元) | 22.47 | 22.47 | 22.47 | ||
| 佔成交比重(%) | 3.1% | 5.8% | 不適用 | ||
| 三大法人 | 張數 | 2,423 | 1,863 | +560 | 連2賣→連2買 |
| 金額(元) | 5445.2萬 | 4186.7萬 | +1258萬 | ||
| 均價(元) | 22.47 | 22.47 | 22.47 | ||
| 佔成交比重(%) | 63.3% | 48.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
22
收盤價
22.95
成交張數
3,827
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 22.95 | +0.15 | +0.66 | 3,827 | 2,121 | 1,635 | +486 | 163,749 | +11.56 | 184 | 5 | +179 | 118 | 223 | -105 | 2,423 | 1,863 | +560 |
| 2025/04/10 | 22.8 | +2.05 | +9.88 | 1,696 | 166 | 85 | +81 | 163,262 | +11.52 | 0 | 0 | +0 | 420 | 0 | +420 | 586 | 85 | +501 |
| 2025/04/09 | 20.75 | -1.45 | -6.53 | 7,005 | 2,714 | 3,254 | -540 | 163,181 | +11.52 | 0 | 0 | +0 | 117 | 634 | -517 | 2,831 | 3,888 | -1,057 |
| 2025/04/08 | 22.2 | -0.05 | -0.22 | 8,355 | 4,340 | 4,634 | -294 | 163,691 | +11.55 | 0 | 7 | -7 | 172 | 182 | -10 | 4,512 | 4,823 | -311 |
| 2025/04/07 | 22.25 | -2.45 | -9.92 | 2,860 | 491 | 117 | +374 | 163,973 | +11.57 | 0 | 0 | +0 | 0 | 1 | -1 | 491 | 118 | +373 |
| 2025/04/02 | 24.7 | +0.05 | +0.2 | 1,115 | 717 | 517 | +200 | 163,505 | +11.54 | 0 | 0 | +0 | 66 | 16 | +50 | 783 | 533 | +250 |
| 2025/04/01 | 24.65 | +0.4 | +1.65 | 2,110 | 1,554 | 904 | +650 | 163,442 | +11.53 | 2 | 0 | +2 | 230 | 35 | +195 | 1,786 | 939 | +847 |
| 2025/03/31 | 24.25 | -0.25 | -1.02 | 5,043 | 3,043 | 2,474 | +569 | 162,804 | +11.49 | 0 | 0 | +0 | 185 | 211 | -26 | 3,228 | 2,685 | +543 |
| 2025/03/28 | 24.5 | -0.75 | -2.97 | 4,784 | 1,992 | 1,899 | +93 | 162,116 | +11.44 | 0 | 0 | +0 | 168 | 521 | -353 | 2,160 | 2,420 | -260 |
| 2025/03/27 | 25.25 | +0.15 | +0.6 | 2,290 | 1,930 | 945 | +985 | 162,060 | +11.44 | 0 | 0 | +0 | 48 | 0 | +48 | 1,978 | 945 | +1,033 |
| 2025/03/26 | 25.1 | -0.25 | -0.99 | 2,380 | 1,000 | 1,152 | -152 | 161,050 | +11.37 | 0 | 0 | +0 | 125 | 0 | +125 | 1,125 | 1,152 | -27 |
| 2025/03/25 | 25.35 | -0.05 | -0.2 | 1,813 | 1,116 | 1,157 | -41 | 161,245 | +11.38 | 3 | 0 | +3 | 70 | 0 | +70 | 1,189 | 1,157 | +32 |
| 2025/03/24 | 25.4 | -0.05 | -0.2 | 2,133 | 1,230 | 992 | +238 | 161,478 | +11.4 | 4 | 53 | -49 | 0 | 10 | -10 | 1,234 | 1,055 | +179 |
| 2025/03/23 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
| 2025/03/21 | 25.45 | -0.3 | -1.17 | 2,627 | 664 | 1,846 | -1,182 | 161,328 | +11.39 | 0 | 0 | +0 | 68 | 12 | +56 | 732 | 1,858 | -1,126 |
| 2025/03/20 | 25.75 | +0.6 | +2.39 | 3,363 | 2,266 | 927 | +1,339 | 162,367 | +11.46 | 0 | 0 | +0 | 28 | 27 | +1 | 2,294 | 954 | +1,340 |
| 2025/03/19 | 25.15 | -0.05 | -0.2 | 3,278 | 1,738 | 1,293 | +445 | 160,982 | +11.36 | 0 | 12 | -12 | 500 | 35 | +465 | 2,238 | 1,340 | +898 |
| 2025/03/18 | 25.2 | +0.65 | +2.65 | 3,355 | 1,842 | 1,267 | +575 | 160,466 | +11.32 | 11 | 0 | +11 | 275 | 18 | +257 | 2,128 | 1,285 | +843 |
| 2025/03/17 | 24.55 | +0.15 | +0.61 | 1,825 | 727 | 1,114 | -387 | 159,839 | +11.28 | 2 | 0 | +2 | 78 | 0 | +78 | 807 | 1,114 | -307 |
| 2025/03/14 | 24.4 | +0.1 | +0.41 | 2,442 | 1,331 | 1,012 | +319 | 160,112 | +11.3 | 2 | 0 | +2 | 33 | 24 | +9 | 1,366 | 1,036 | +330 |
| 2025/03/13 | 24.3 | -0.6 | -2.41 | 5,276 | 1,241 | 2,948 | -1,707 | 159,864 | +11.28 | 0 | 0 | +0 | 48 | 89 | -41 | 1,289 | 3,037 | -1,748 |
| 2025/03/12 | 24.9 | +0.05 | +0.2 | 2,397 | 1,025 | 1,330 | -305 | 161,510 | +11.4 | 2 | 0 | +2 | 149 | 50 | +99 | 1,176 | 1,380 | -204 |
| 2025/03/11 | 24.85 | -0.45 | -1.78 | 6,731 | 3,589 | 1,824 | +1,765 | 161,692 | +11.41 | 0 | 0 | +0 | 72 | 281 | -209 | 3,661 | 2,105 | +1,556 |
| 2025/03/10 | 25.3 | +0 | +0 | 1,861 | 922 | 647 | +275 | 159,869 | +11.28 | 0 | 0 | +0 | 1 | 86 | -85 | 923 | 733 | +190 |
| 2025/03/07 | 25.3 | -0.2 | -0.78 | 3,221 | 1,494 | 1,949 | -455 | 159,647 | +11.27 | 2 | 0 | +2 | 14 | 49 | -35 | 1,510 | 1,998 | -488 |
| 2025/03/06 | 25.5 | -0.05 | -0.2 | 4,067 | 790 | 2,276 | -1,486 | 159,839 | +11.28 | 4 | 19 | -15 | 66 | 46 | +20 | 860 | 2,341 | -1,481 |
| 2025/03/05 | 25.55 | +1.25 | +5.14 | 9,054 | 4,748 | 2,670 | +2,078 | 161,083 | +11.37 | 2 | 19 | -17 | 130 | 73 | +57 | 4,880 | 2,762 | +2,118 |
| 2025/03/04 | 24.3 | +0 | +0 | 2,972 | 990 | 1,445 | -455 | 158,804 | +11.21 | 29 | 0 | +29 | 56 | 40 | +16 | 1,075 | 1,485 | -410 |
| 2025/03/03 | 24.3 | +0.1 | +0.41 | 3,326 | 1,473 | 726 | +747 | 159,603 | +11.26 | 0 | 4 | -4 | 36 | 15 | +21 | 1,509 | 745 | +764 |
| 2025/02/28 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
| 2025/02/27 | 24.2 | -0.15 | -0.62 | 2,594 | 534 | 1,204 | -670 | 158,775 | +11.21 | 16 | 14 | +2 | 84 | 31 | +53 | 634 | 1,249 | -615 |
| 2025/02/26 | 24.35 | +0 | +0 | 1,845 | 408 | 572 | -164 | 159,388 | +11.25 | 0 | 34 | -34 | 11 | 22 | -11 | 419 | 628 | -209 |
| 2025/02/25 | 24.35 | -0.35 | -1.42 | 3,460 | 302 | 1,899 | -1,597 | 159,522 | +11.26 | 0 | 14 | -14 | 25 | 28 | -3 | 327 | 1,941 | -1,614 |
| 2025/02/24 | 24.7 | +0.2 | +0.82 | 6,796 | 3,209 | 2,305 | +904 | 160,978 | +11.36 | 0 | 48 | -48 | 5 | 15 | -10 | 3,214 | 2,368 | +846 |
| 2025/02/23 | -- | -- | -- | -- | 1,524 | 1,318 | +206 | -- | -- | 1 | 1,772 | -1,771 | 36 | 9 | +27 | 1,561 | 3,099 | -1,538 |
| 2025/02/21 | 24.5 | +0.75 | +3.16 | 7,093 | 3,939 | 955 | +2,984 | 159,606 | +11.26 | 3 | 1,212 | -1,209 | 21 | 45 | -24 | 3,963 | 2,212 | +1,751 |
| 2025/02/20 | 23.75 | -0.15 | -0.63 | 6,599 | 1,225 | 1,989 | -764 | 156,613 | +11.05 | 0 | 2,858 | -2,858 | 113 | 7 | +106 | 1,338 | 4,854 | -3,516 |
| 2025/02/19 | 23.9 | +0.5 | +2.14 | 8,881 | 2,530 | 1,828 | +702 | 157,295 | +11.1 | 0 | 2,634 | -2,634 | 40 | 40 | +0 | 2,570 | 4,502 | -1,932 |
| 2025/02/18 | 23.4 | +0.45 | +1.96 | 6,012 | 1,524 | 1,318 | +206 | 156,718 | +11.06 | 1 | 1,772 | -1,771 | 36 | 9 | +27 | 1,561 | 3,099 | -1,538 |
| 2025/02/17 | 22.95 | -0.4 | -1.71 | 8,307 | 1,651 | 2,980 | -1,329 | 156,552 | +11.05 | 0 | 2,496 | -2,496 | 141 | 76 | +65 | 1,792 | 5,552 | -3,760 |
| 2025/02/15 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
| 2025/02/14 | 23.35 | +0.2 | +0.86 | 15,254 | 1,732 | 7,451 | -5,719 | 157,656 | +11.13 | 3 | 1,919 | -1,916 | 250 | 20 | +230 | 1,985 | 9,390 | -7,405 |
| 2025/02/13 | 23.15 | +0.6 | +2.66 | 8,791 | 1,603 | 3,334 | -1,731 | 163,116 | +11.51 | 0 | 1,596 | -1,596 | 293 | 27 | +266 | 1,896 | 4,957 | -3,061 |
| 2025/02/12 | 22.55 | -0.15 | -0.66 | 4,687 | 900 | 1,303 | -403 | 164,797 | +11.63 | 6 | 1,558 | -1,552 | 216 | 23 | +193 | 1,122 | 2,884 | -1,762 |
| 2025/02/11 | 22.7 | +0.3 | +1.34 | 6,558 | 647 | 2,839 | -2,192 | 165,252 | +11.66 | 0 | 1,588 | -1,588 | 400 | 23 | +377 | 1,047 | 4,450 | -3,403 |
| 2025/02/10 | 22.4 | +0.3 | +1.36 | 5,733 | 1,183 | 2,180 | -997 | 167,409 | +11.81 | 0 | 1,486 | -1,486 | 65 | 52 | +13 | 1,248 | 3,718 | -2,470 |
| 2025/02/08 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
| 2025/02/07 | 22.1 | +0.35 | +1.61 | 5,671 | 1,311 | 1,668 | -357 | 168,443 | +11.89 | 0 | 1,361 | -1,361 | 287 | 30 | +257 | 1,598 | 3,059 | -1,461 |
| 2025/02/06 | 21.75 | +0.05 | +0.23 | 3,642 | 1,652 | 999 | +653 | 168,823 | +11.91 | 0 | 1,738 | -1,738 | 331 | 0 | +331 | 1,983 | 2,737 | -754 |
| 2025/02/05 | 21.7 | +0.05 | +0.23 | 4,131 | 1,356 | 1,152 | +204 | 168,282 | +11.88 | 0 | 1,730 | -1,730 | 70 | 1 | +69 | 1,426 | 2,883 | -1,457 |
| 2025/02/04 | 21.65 | -0.35 | -1.59 | 5,395 | 1,166 | 2,536 | -1,370 | 168,078 | +11.86 | 0 | 1,760 | -1,760 | 103 | 37 | +66 | 1,269 | 4,333 | -3,064 |
| 2025/02/03 | 22 | -0.1 | -0.45 | 5,452 | 249 | 75 | +174 | 169,449 | +11.96 | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
| 2025/02/02 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
| 2025/02/01 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
| 2025/01/22 | 22.1 | +0.2 | +0.91 | 3,582 | 1,925 | 666 | +1,259 | 168,939 | +11.92 | 0 | 1,460 | -1,460 | 26 | 0 | +26 | 1,951 | 2,126 | -175 |
| 2025/01/21 | 21.9 | -0.1 | -0.45 | 3,045 | 522 | 832 | -310 | 167,677 | +11.83 | 0 | 1,424 | -1,424 | 87 | 24 | +63 | 609 | 2,280 | -1,671 |
| 2025/01/20 | 22 | +0 | +0 | 3,968 | 945 | 1,276 | -331 | 167,881 | +11.85 | 0 | 1,460 | -1,460 | 34 | 14 | +20 | 979 | 2,750 | -1,771 |
| 2025/01/17 | 22 | +0.35 | +1.62 | 5,847 | 1,629 | 1,677 | -48 | 168,117 | +11.86 | 0 | 1,224 | -1,224 | 34 | 21 | +13 | 1,663 | 2,922 | -1,259 |
| 2025/01/16 | 21.65 | -0.1 | -0.46 | 4,592 | 910 | 1,749 | -839 | 168,136 | +11.87 | 0 | 1,282 | -1,282 | 104 | 70 | +34 | 1,014 | 3,101 | -2,087 |
| 2025/01/15 | 21.75 | +0.5 | +2.35 | 5,940 | 1,474 | 1,339 | +135 | 168,913 | +11.92 | 0 | 1,188 | -1,188 | 10 | 3 | +7 | 1,484 | 2,530 | -1,046 |
| 2025/01/14 | 21.25 | +0.65 | +3.16 | 7,742 | 3,090 | 1,594 | +1,496 | 168,734 | +11.91 | 0 | 2,754 | -2,754 | 6 | 12 | -6 | 3,096 | 4,360 | -1,264 |
| 2025/01/13 | 20.6 | -0.6 | -2.83 | 5,364 | 2,610 | 1,112 | +1,498 | 167,196 | +11.8 | 0 | 2,880 | -2,880 | 58 | 53 | +5 | 2,668 | 4,045 | -1,377 |
| 2025/01/10 | 21.2 | +0.05 | +0.24 | 6,857 | 4,137 | 1,439 | +2,698 | 165,649 | +11.69 | 0 | 3,709 | -3,709 | 36 | 18 | +18 | 4,173 | 5,166 | -993 |
| 2025/01/09 | 21.15 | -0.5 | -2.31 | 6,153 | 2,848 | 1,423 | +1,425 | 163,001 | +11.5 | 0 | 3,709 | -3,709 | 18 | 27 | -9 | 2,866 | 5,159 | -2,293 |
| 2025/01/08 | 21.65 | -0.35 | -1.59 | 5,989 | 3,043 | 1,035 | +2,008 | 161,671 | +11.41 | 0 | 3,800 | -3,800 | 32 | 2 | +30 | 3,075 | 4,837 | -1,762 |
| 2025/01/07 | 22 | -0.15 | -0.68 | 5,365 | 2,445 | 1,528 | +917 | 159,614 | +11.26 | 0 | 2,624 | -2,624 | 10 | 1 | +9 | 2,455 | 4,153 | -1,698 |
| 2025/01/06 | 22.15 | +0 | +0 | 4,824 | 3,064 | 1,105 | +1,959 | 158,622 | +11.19 | 0 | 2,865 | -2,865 | 92 | 0 | +92 | 3,156 | 3,970 | -814 |
| 2025/01/03 | 22.15 | -0.45 | -1.99 | 5,926 | 1,832 | 1,507 | +325 | 156,658 | +11.06 | 0 | 3,015 | -3,015 | 18 | 119 | -101 | 1,850 | 4,641 | -2,791 |
| 2025/01/02 | 22.6 | +0.1 | +0.44 | 6,327 | 4,232 | 1,618 | +2,614 | 156,459 | +11.04 | 5 | 3,118 | -3,113 | 0 | 213 | -213 | 4,237 | 4,949 | -712 |
| 2025/01/01 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
| 2024/12/31 | 22.5 | -0.2 | -0.88 | 6,593 | 3,219 | 1,333 | +1,886 | 153,770 | +10.85 | 43 | 3,148 | -3,105 | 45 | 832 | -787 | 3,307 | 5,313 | -2,006 |
| 2024/12/30 | 22.7 | -0.45 | -1.94 | 3,306 | 1,427 | 886 | +541 | 151,884 | +10.72 | 11 | 967 | -956 | 73 | 936 | -863 | 1,511 | 2,789 | -1,278 |
| 2024/12/27 | 23.15 | -0.35 | -1.49 | 2,891 | 441 | 1,177 | -736 | 151,354 | +10.68 | 0 | 1,352 | -1,352 | 45 | 7 | +38 | 486 | 2,536 | -2,050 |
| 2024/12/26 | 23.5 | -0.05 | -0.21 | 2,533 | 1,402 | 582 | +820 | 152,219 | +10.74 | 0 | 1,707 | -1,707 | 47 | 4 | +43 | 1,449 | 2,293 | -844 |
| 2024/12/25 | 23.55 | -0.05 | -0.21 | 3,535 | 2,262 | 600 | +1,662 | 151,656 | +10.7 | 0 | 2,378 | -2,378 | 92 | 0 | +92 | 2,354 | 2,978 | -624 |
| 2024/12/24 | 23.6 | -0.2 | -0.84 | 5,965 | 4,306 | 1,039 | +3,267 | 150,199 | +10.6 | 0 | 4,346 | -4,346 | 9 | 0 | +9 | 4,315 | 5,385 | -1,070 |
| 2024/12/23 | 23.8 | +0.05 | +0.21 | 6,301 | 4,686 | 1,692 | +2,994 | 147,783 | +10.43 | 34 | 3,880 | -3,846 | 47 | 13 | +34 | 4,767 | 5,585 | -818 |
| 2024/12/20 | 23.75 | +0 | +0 | 6,342 | 5,229 | 2,964 | +2,265 | 145,001 | +10.23 | 25 | 2,569 | -2,544 | 10 | 44 | -34 | 5,264 | 5,577 | -313 |
| 2024/12/19 | 23.75 | -0.15 | -0.63 | 5,479 | 3,641 | 2,207 | +1,434 | 142,704 | +10.07 | 49 | 2,293 | -2,244 | 10 | 7 | +3 | 3,700 | 4,507 | -807 |
| 2024/12/18 | 23.9 | +0.25 | +1.06 | 5,652 | 4,337 | 2,000 | +2,337 | 141,437 | +9.98 | 17 | 2,060 | -2,043 | 1 | 46 | -45 | 4,355 | 4,106 | +249 |
| 2024/12/17 | 23.65 | -0.05 | -0.21 | 3,395 | 2,122 | 1,240 | +882 | 139,464 | +9.84 | 15 | 1,696 | -1,681 | 52 | 25 | +27 | 2,189 | 2,961 | -772 |
| 2024/12/16 | 23.7 | -0.45 | -1.86 | 3,398 | 1,714 | 1,621 | +93 | 138,270 | +9.76 | 0 | 707 | -707 | 61 | 3 | +58 | 1,775 | 2,331 | -556 |
| 2024/12/13 | 24.15 | +0.1 | +0.42 | 1,545 | 646 | 594 | +52 | 138,273 | +9.76 | 20 | 397 | -377 | 38 | 36 | +2 | 704 | 1,027 | -323 |
| 2024/12/12 | 24.05 | +0.05 | +0.21 | 1,690 | 1,110 | 747 | +363 | 138,406 | +9.77 | 0 | 22 | -22 | 19 | 131 | -112 | 1,129 | 900 | +229 |
| 2024/12/11 | 24 | +0 | -0 | 1,948 | 1,246 | 495 | +751 | 138,180 | +9.75 | 11 | 0 | +11 | 28 | 293 | -265 | 1,285 | 788 | +497 |
| 2024/12/10 | 24 | -0.3 | -1.23 | 2,446 | 474 | 1,644 | -1,170 | 137,430 | +9.7 | 0 | 0 | +0 | 28 | 17 | +11 | 502 | 1,661 | -1,159 |
| 2024/12/09 | 24.3 | -0.3 | -1.22 | 2,419 | 205 | 1,820 | -1,615 | 138,565 | +9.78 | 0 | 0 | +0 | 17 | 3 | +14 | 222 | 1,823 | -1,601 |
| 2024/12/06 | 24.6 | +0 | +0 | 1,511 | 693 | 919 | -226 | 139,696 | +9.86 | 0 | 114 | -114 | 12 | 30 | -18 | 705 | 1,063 | -358 |
| 2024/12/05 | 24.6 | +0 | +0 | 1,494 | 497 | 763 | -266 | 139,727 | +9.86 | 0 | 245 | -245 | 6 | 47 | -41 | 503 | 1,055 | -552 |
| 2024/12/04 | 24.6 | -0.25 | -1.01 | 3,421 | 904 | 2,695 | -1,791 | 140,348 | +9.91 | 0 | 245 | -245 | 67 | 11 | +56 | 971 | 2,951 | -1,980 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
