2903
23.15
TWD-0.05 (-0.22%)
2025.05.28收盤
遠百-法人買賣
遠百最新法人買賣狀況
整理遠百最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進558張、佔全市場比重的35.25%;其中外資買進557張、佔全市場比重的35.19%;自營商買進1張、佔全市場比重的0.06%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,178張、佔全市場比重的74.42%;其中外資賣出1,025張、佔全市場比重的64.75%;自營商賣出137張、佔全市場比重的8.65%;投信賣出16張、佔全市場比重的1.01%。
總計三大法人當日對遠百持股淨買入(+)/淨賣出(-)張數為-620張,均價為NT$23.23元。
開盤價
23.45
收盤價
23.15
當日範圍
23.1 - 23.5
成交張數
1,772
開盤價(昨)
23.25
收盤價(昨)
23.2
昨日範圍
23.15 - 23.4
成交張數(昨)
1,583
成交金額
4126.71萬
成交金額(昨)
3677.83萬
52週範圍
20.6 - 35.45
發行股數
14億
市值
328億
三大法人買賣超-當日
資料時間:2025/05/27
開盤價
23.45
收盤價
23.15
成交張數
1,772
05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 557 | 1,025 | -468 | 連2買→連7賣 |
金額(元) | 1294.1萬 | 2381.4萬 | -1087萬 | ||
均價(元) | 23.23 | 23.23 | 23.23 | ||
佔成交比重(%) | 35.2% | 64.8% | 不適用 | ||
投信 | 張數 | 0 | 16 | -16 | 連3無→連17賣 |
金額(元) | 0 | 37.2萬 | -37萬 | ||
均價(元) | 23.23 | 23.23 | 23.23 | ||
佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
自營商 | 張數 | 1 | 137 | -136 | 連2買→連4賣 |
金額(元) | 2.3萬 | 318.3萬 | -316萬 | ||
均價(元) | 23.23 | 23.23 | 23.23 | ||
佔成交比重(%) | 0.1% | 8.7% | 不適用 | ||
三大法人 | 張數 | 558 | 1,178 | -620 | 買→連8賣 |
金額(元) | 1296.4萬 | 2736.9萬 | -1440萬 | ||
均價(元) | 23.23 | 23.23 | 23.23 | ||
佔成交比重(%) | 35.2% | 74.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/27
開盤價
23.45
收盤價
23.15
成交張數
1,772
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/05/29 | 23.3 | +0.15 | +0.65 | 1,771 | 245 | 1,135 | -890 | 154,706 | +10.92 | 0 | 0 | +0 | 50 | 1 | +49 | 295 | 1,136 | -841 |
2025/05/28 | 23.15 | -0.05 | -0.22 | 1,786 | 843 | 841 | +2 | 155,763 | +10.99 | 0 | 30 | -30 | 0 | 14 | -14 | 843 | 885 | -42 |
2025/05/27 | 23.2 | -0.05 | -0.22 | 1,583 | 557 | 1,025 | -468 | 155,874 | +11 | 0 | 16 | -16 | 1 | 137 | -136 | 558 | 1,178 | -620 |
2025/05/26 | 23.25 | -0.1 | -0.43 | 1,282 | 536 | 870 | -334 | 156,098 | +11.02 | 0 | 4 | -4 | 6 | 76 | -70 | 542 | 950 | -408 |
2025/05/23 | 23.35 | +0.15 | +0.65 | 811 | 177 | 493 | -316 | 156,252 | +11.03 | 0 | 9 | -9 | 2 | 18 | -16 | 179 | 520 | -341 |
2025/05/22 | 23.2 | -0.35 | -1.49 | 1,837 | 262 | 1,442 | -1,180 | 156,530 | +11.05 | 0 | 24 | -24 | 9 | 14 | -5 | 271 | 1,480 | -1,209 |
2025/05/21 | 23.55 | +0.4 | +1.73 | 2,034 | 885 | 1,196 | -311 | 157,683 | +11.13 | 0 | 9 | -9 | 5 | 3 | +2 | 890 | 1,208 | -318 |
2025/05/20 | 23.15 | -0.05 | -0.22 | 3,559 | 1,507 | 2,609 | -1,102 | 157,965 | +11.15 | 0 | 12 | -12 | 50 | 1 | +49 | 1,557 | 2,622 | -1,065 |
2025/05/19 | 23.2 | -0.45 | -1.9 | 3,729 | 601 | 2,694 | -2,093 | 159,039 | +11.22 | 0 | 5 | -5 | 20 | 23 | -3 | 621 | 2,722 | -2,101 |
2025/05/16 | 23.65 | -0.1 | -0.42 | 3,422 | 1,624 | 1,608 | +16 | 161,136 | +11.37 | 1 | 13 | -12 | 26 | 306 | -280 | 1,651 | 1,927 | -276 |
2025/05/15 | 23.75 | +0.05 | +0.21 | 1,510 | 967 | 732 | +235 | 161,181 | +11.38 | 0 | 20 | -20 | 5 | 21 | -16 | 972 | 773 | +199 |
2025/05/14 | 23.7 | +0.2 | +0.85 | 3,015 | 1,519 | 1,735 | -216 | 160,902 | +11.36 | 0 | 18 | -18 | 130 | 35 | +95 | 1,649 | 1,788 | -139 |
2025/05/13 | 23.5 | -0.75 | -3.09 | 5,741 | 628 | 3,097 | -2,469 | 161,115 | +11.37 | 0 | 9 | -9 | 36 | 201 | -165 | 664 | 3,307 | -2,643 |
2025/05/12 | 24.25 | -0.3 | -1.22 | 3,284 | 839 | 2,032 | -1,193 | 163,731 | +11.56 | 0 | 24 | -24 | 16 | 274 | -258 | 855 | 2,330 | -1,475 |
2025/05/09 | 24.55 | +0.2 | +0.82 | 2,229 | 895 | 725 | +170 | 164,979 | +11.64 | 0 | 9 | -9 | 24 | 39 | -15 | 919 | 773 | +146 |
2025/05/08 | 24.35 | +0.15 | +0.62 | 1,337 | 746 | 621 | +125 | 164,898 | +11.64 | 0 | 2 | -2 | 36 | 19 | +17 | 782 | 642 | +140 |
2025/05/07 | 24.2 | +0.05 | +0.21 | 1,540 | 552 | 685 | -133 | 164,835 | +11.63 | 2 | 36 | -34 | 17 | 49 | -32 | 571 | 770 | -199 |
2025/05/06 | 24.15 | +0.05 | +0.21 | 2,147 | 686 | 757 | -71 | 165,029 | +11.65 | 14 | 77 | -63 | 39 | 57 | -18 | 739 | 891 | -152 |
2025/05/05 | 24.1 | +0.45 | +1.9 | 6,569 | 2,767 | 2,128 | +639 | 165,205 | +11.66 | 5 | 38 | -33 | 48 | 113 | -65 | 2,820 | 2,279 | +541 |
2025/05/02 | 23.65 | +0.2 | +0.85 | 2,104 | 949 | 778 | +171 | 164,595 | +11.62 | 0 | 0 | +0 | 23 | 5 | +18 | 972 | 783 | +189 |
2025/04/30 | 23.45 | +0 | +0 | 2,591 | 1,206 | 1,344 | -138 | 164,540 | +11.61 | 0 | 0 | +0 | 108 | 30 | +78 | 1,314 | 1,374 | -60 |
2025/04/29 | 23.45 | +0.5 | +2.18 | 1,375 | 563 | 464 | +99 | 164,747 | +11.63 | 0 | 0 | +0 | 15 | 20 | -5 | 578 | 484 | +94 |
2025/04/28 | 22.95 | +0.3 | +1.32 | 1,265 | 771 | 331 | +440 | 164,648 | +11.62 | 6 | 0 | +6 | 0 | 0 | +0 | 777 | 331 | +446 |
2025/04/25 | 22.65 | +0 | +0 | 1,306 | 570 | 825 | -255 | 164,116 | +11.58 | 0 | 0 | +0 | 0 | 0 | +0 | 570 | 825 | -255 |
2025/04/24 | 22.65 | +0.05 | +0.22 | 1,600 | 1,053 | 366 | +687 | 164,367 | +11.6 | 6 | 0 | +6 | 1 | 13 | -12 | 1,060 | 379 | +681 |
2025/04/23 | 22.6 | +0.5 | +2.26 | 1,399 | 626 | 631 | -5 | 163,646 | +11.55 | 2 | 0 | +2 | 30 | 26 | +4 | 658 | 657 | +1 |
2025/04/22 | 22.1 | +0 | +0 | 1,158 | 529 | 523 | +6 | 162,922 | +11.5 | 0 | 0 | +0 | 13 | 15 | -2 | 542 | 538 | +4 |
2025/04/21 | 22.1 | -0.5 | -2.21 | 1,346 | 435 | 768 | -333 | 162,916 | +11.5 | 0 | 0 | +0 | 10 | 12 | -2 | 445 | 780 | -335 |
2025/04/18 | 22.6 | +0.3 | +1.35 | 947 | 544 | 377 | +167 | 163,249 | +11.52 | 1 | 5 | -4 | 11 | 0 | +11 | 556 | 382 | +174 |
2025/04/17 | 22.3 | -0.25 | -1.11 | 1,170 | 365 | 674 | -309 | 163,140 | +11.51 | 0 | 5 | -5 | 5 | 0 | +5 | 370 | 679 | -309 |
2025/04/16 | 22.55 | -0.4 | -1.74 | 1,630 | 552 | 925 | -373 | 163,475 | +11.54 | 0 | 5 | -5 | 26 | 43 | -17 | 578 | 973 | -395 |
2025/04/15 | 22.95 | +0.2 | +0.88 | 1,388 | 249 | 75 | +174 | 163,836 | +11.56 | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
2025/04/14 | 22.75 | -0.2 | -0.87 | 3,131 | 1,537 | 1,352 | +185 | 163,828 | +11.56 | 3 | 201 | -198 | 73 | 53 | +20 | 1,613 | 1,606 | +7 |
2025/04/11 | 22.95 | +0.15 | +0.66 | 3,827 | 2,121 | 1,635 | +486 | 163,749 | +11.56 | 184 | 5 | +179 | 118 | 223 | -105 | 2,423 | 1,863 | +560 |
2025/04/10 | 22.8 | +2.05 | +9.88 | 1,696 | 166 | 85 | +81 | 163,262 | +11.52 | 0 | 0 | +0 | 420 | 0 | +420 | 586 | 85 | +501 |
2025/04/09 | 20.75 | -1.45 | -6.53 | 7,005 | 2,714 | 3,254 | -540 | 163,181 | +11.52 | 0 | 0 | +0 | 117 | 634 | -517 | 2,831 | 3,888 | -1,057 |
2025/04/08 | 22.2 | -0.05 | -0.22 | 8,355 | 4,340 | 4,634 | -294 | 163,691 | +11.55 | 0 | 7 | -7 | 172 | 182 | -10 | 4,512 | 4,823 | -311 |
2025/04/07 | 22.25 | -2.45 | -9.92 | 2,860 | 491 | 117 | +374 | 163,973 | +11.57 | 0 | 0 | +0 | 0 | 1 | -1 | 491 | 118 | +373 |
2025/04/02 | 24.7 | +0.05 | +0.2 | 1,115 | 717 | 517 | +200 | 163,505 | +11.54 | 0 | 0 | +0 | 66 | 16 | +50 | 783 | 533 | +250 |
2025/04/01 | 24.65 | +0.4 | +1.65 | 2,110 | 1,554 | 904 | +650 | 163,442 | +11.53 | 2 | 0 | +2 | 230 | 35 | +195 | 1,786 | 939 | +847 |
2025/03/31 | 24.25 | -0.25 | -1.02 | 5,043 | 3,043 | 2,474 | +569 | 162,804 | +11.49 | 0 | 0 | +0 | 185 | 211 | -26 | 3,228 | 2,685 | +543 |
2025/03/28 | 24.5 | -0.75 | -2.97 | 4,784 | 1,992 | 1,899 | +93 | 162,116 | +11.44 | 0 | 0 | +0 | 168 | 521 | -353 | 2,160 | 2,420 | -260 |
2025/03/27 | 25.25 | +0.15 | +0.6 | 2,290 | 1,930 | 945 | +985 | 162,060 | +11.44 | 0 | 0 | +0 | 48 | 0 | +48 | 1,978 | 945 | +1,033 |
2025/03/26 | 25.1 | -0.25 | -0.99 | 2,380 | 1,000 | 1,152 | -152 | 161,050 | +11.37 | 0 | 0 | +0 | 125 | 0 | +125 | 1,125 | 1,152 | -27 |
2025/03/25 | 25.35 | -0.05 | -0.2 | 1,813 | 1,116 | 1,157 | -41 | 161,245 | +11.38 | 3 | 0 | +3 | 70 | 0 | +70 | 1,189 | 1,157 | +32 |
2025/03/24 | 25.4 | -0.05 | -0.2 | 2,133 | 1,230 | 992 | +238 | 161,478 | +11.4 | 4 | 53 | -49 | 0 | 10 | -10 | 1,234 | 1,055 | +179 |
2025/03/23 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
2025/03/21 | 25.45 | -0.3 | -1.17 | 2,627 | 664 | 1,846 | -1,182 | 161,328 | +11.39 | 0 | 0 | +0 | 68 | 12 | +56 | 732 | 1,858 | -1,126 |
2025/03/20 | 25.75 | +0.6 | +2.39 | 3,363 | 2,266 | 927 | +1,339 | 162,367 | +11.46 | 0 | 0 | +0 | 28 | 27 | +1 | 2,294 | 954 | +1,340 |
2025/03/19 | 25.15 | -0.05 | -0.2 | 3,278 | 1,738 | 1,293 | +445 | 160,982 | +11.36 | 0 | 12 | -12 | 500 | 35 | +465 | 2,238 | 1,340 | +898 |
2025/03/18 | 25.2 | +0.65 | +2.65 | 3,355 | 1,842 | 1,267 | +575 | 160,466 | +11.32 | 11 | 0 | +11 | 275 | 18 | +257 | 2,128 | 1,285 | +843 |
2025/03/17 | 24.55 | +0.15 | +0.61 | 1,825 | 727 | 1,114 | -387 | 159,839 | +11.28 | 2 | 0 | +2 | 78 | 0 | +78 | 807 | 1,114 | -307 |
2025/03/14 | 24.4 | +0.1 | +0.41 | 2,442 | 1,331 | 1,012 | +319 | 160,112 | +11.3 | 2 | 0 | +2 | 33 | 24 | +9 | 1,366 | 1,036 | +330 |
2025/03/13 | 24.3 | -0.6 | -2.41 | 5,276 | 1,241 | 2,948 | -1,707 | 159,864 | +11.28 | 0 | 0 | +0 | 48 | 89 | -41 | 1,289 | 3,037 | -1,748 |
2025/03/12 | 24.9 | +0.05 | +0.2 | 2,397 | 1,025 | 1,330 | -305 | 161,510 | +11.4 | 2 | 0 | +2 | 149 | 50 | +99 | 1,176 | 1,380 | -204 |
2025/03/11 | 24.85 | -0.45 | -1.78 | 6,731 | 3,589 | 1,824 | +1,765 | 161,692 | +11.41 | 0 | 0 | +0 | 72 | 281 | -209 | 3,661 | 2,105 | +1,556 |
2025/03/10 | 25.3 | +0 | +0 | 1,861 | 922 | 647 | +275 | 159,869 | +11.28 | 0 | 0 | +0 | 1 | 86 | -85 | 923 | 733 | +190 |
2025/03/07 | 25.3 | -0.2 | -0.78 | 3,221 | 1,494 | 1,949 | -455 | 159,647 | +11.27 | 2 | 0 | +2 | 14 | 49 | -35 | 1,510 | 1,998 | -488 |
2025/03/06 | 25.5 | -0.05 | -0.2 | 4,067 | 790 | 2,276 | -1,486 | 159,839 | +11.28 | 4 | 19 | -15 | 66 | 46 | +20 | 860 | 2,341 | -1,481 |
2025/03/05 | 25.55 | +1.25 | +5.14 | 9,054 | 4,748 | 2,670 | +2,078 | 161,083 | +11.37 | 2 | 19 | -17 | 130 | 73 | +57 | 4,880 | 2,762 | +2,118 |
2025/03/04 | 24.3 | +0 | +0 | 2,972 | 990 | 1,445 | -455 | 158,804 | +11.21 | 29 | 0 | +29 | 56 | 40 | +16 | 1,075 | 1,485 | -410 |
2025/03/03 | 24.3 | +0.1 | +0.41 | 3,326 | 1,473 | 726 | +747 | 159,603 | +11.26 | 0 | 4 | -4 | 36 | 15 | +21 | 1,509 | 745 | +764 |
2025/02/28 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
2025/02/27 | 24.2 | -0.15 | -0.62 | 2,594 | 534 | 1,204 | -670 | 158,775 | +11.21 | 16 | 14 | +2 | 84 | 31 | +53 | 634 | 1,249 | -615 |
2025/02/26 | 24.35 | +0 | +0 | 1,845 | 408 | 572 | -164 | 159,388 | +11.25 | 0 | 34 | -34 | 11 | 22 | -11 | 419 | 628 | -209 |
2025/02/25 | 24.35 | -0.35 | -1.42 | 3,460 | 302 | 1,899 | -1,597 | 159,522 | +11.26 | 0 | 14 | -14 | 25 | 28 | -3 | 327 | 1,941 | -1,614 |
2025/02/24 | 24.7 | +0.2 | +0.82 | 6,796 | 3,209 | 2,305 | +904 | 160,978 | +11.36 | 0 | 48 | -48 | 5 | 15 | -10 | 3,214 | 2,368 | +846 |
2025/02/23 | -- | -- | -- | -- | 1,524 | 1,318 | +206 | -- | -- | 1 | 1,772 | -1,771 | 36 | 9 | +27 | 1,561 | 3,099 | -1,538 |
2025/02/21 | 24.5 | +0.75 | +3.16 | 7,093 | 3,939 | 955 | +2,984 | 159,606 | +11.26 | 3 | 1,212 | -1,209 | 21 | 45 | -24 | 3,963 | 2,212 | +1,751 |
2025/02/20 | 23.75 | -0.15 | -0.63 | 6,599 | 1,225 | 1,989 | -764 | 156,613 | +11.05 | 0 | 2,858 | -2,858 | 113 | 7 | +106 | 1,338 | 4,854 | -3,516 |
2025/02/19 | 23.9 | +0.5 | +2.14 | 8,881 | 2,530 | 1,828 | +702 | 157,295 | +11.1 | 0 | 2,634 | -2,634 | 40 | 40 | +0 | 2,570 | 4,502 | -1,932 |
2025/02/18 | 23.4 | +0.45 | +1.96 | 6,012 | 1,524 | 1,318 | +206 | 156,718 | +11.06 | 1 | 1,772 | -1,771 | 36 | 9 | +27 | 1,561 | 3,099 | -1,538 |
2025/02/17 | 22.95 | -0.4 | -1.71 | 8,307 | 1,651 | 2,980 | -1,329 | 156,552 | +11.05 | 0 | 2,496 | -2,496 | 141 | 76 | +65 | 1,792 | 5,552 | -3,760 |
2025/02/15 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
2025/02/14 | 23.35 | +0.2 | +0.86 | 15,254 | 1,732 | 7,451 | -5,719 | 157,656 | +11.13 | 3 | 1,919 | -1,916 | 250 | 20 | +230 | 1,985 | 9,390 | -7,405 |
2025/02/13 | 23.15 | +0.6 | +2.66 | 8,791 | 1,603 | 3,334 | -1,731 | 163,116 | +11.51 | 0 | 1,596 | -1,596 | 293 | 27 | +266 | 1,896 | 4,957 | -3,061 |
2025/02/12 | 22.55 | -0.15 | -0.66 | 4,687 | 900 | 1,303 | -403 | 164,797 | +11.63 | 6 | 1,558 | -1,552 | 216 | 23 | +193 | 1,122 | 2,884 | -1,762 |
2025/02/11 | 22.7 | +0.3 | +1.34 | 6,558 | 647 | 2,839 | -2,192 | 165,252 | +11.66 | 0 | 1,588 | -1,588 | 400 | 23 | +377 | 1,047 | 4,450 | -3,403 |
2025/02/10 | 22.4 | +0.3 | +1.36 | 5,733 | 1,183 | 2,180 | -997 | 167,409 | +11.81 | 0 | 1,486 | -1,486 | 65 | 52 | +13 | 1,248 | 3,718 | -2,470 |
2025/02/08 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
2025/02/07 | 22.1 | +0.35 | +1.61 | 5,671 | 1,311 | 1,668 | -357 | 168,443 | +11.89 | 0 | 1,361 | -1,361 | 287 | 30 | +257 | 1,598 | 3,059 | -1,461 |
2025/02/06 | 21.75 | +0.05 | +0.23 | 3,642 | 1,652 | 999 | +653 | 168,823 | +11.91 | 0 | 1,738 | -1,738 | 331 | 0 | +331 | 1,983 | 2,737 | -754 |
2025/02/05 | 21.7 | +0.05 | +0.23 | 4,131 | 1,356 | 1,152 | +204 | 168,282 | +11.88 | 0 | 1,730 | -1,730 | 70 | 1 | +69 | 1,426 | 2,883 | -1,457 |
2025/02/04 | 21.65 | -0.35 | -1.59 | 5,395 | 1,166 | 2,536 | -1,370 | 168,078 | +11.86 | 0 | 1,760 | -1,760 | 103 | 37 | +66 | 1,269 | 4,333 | -3,064 |
2025/02/03 | 22 | -0.1 | -0.45 | 5,452 | 249 | 75 | +174 | 169,449 | +11.96 | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
2025/02/02 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
2025/02/01 | -- | -- | -- | -- | 249 | 75 | +174 | -- | -- | 0 | 0 | +0 | 0 | 85 | -85 | 249 | 160 | +89 |
2025/01/22 | 22.1 | +0.2 | +0.91 | 3,582 | 1,925 | 666 | +1,259 | 168,939 | +11.92 | 0 | 1,460 | -1,460 | 26 | 0 | +26 | 1,951 | 2,126 | -175 |
2025/01/21 | 21.9 | -0.1 | -0.45 | 3,045 | 522 | 832 | -310 | 167,677 | +11.83 | 0 | 1,424 | -1,424 | 87 | 24 | +63 | 609 | 2,280 | -1,671 |
2025/01/20 | 22 | +0 | +0 | 3,968 | 945 | 1,276 | -331 | 167,881 | +11.85 | 0 | 1,460 | -1,460 | 34 | 14 | +20 | 979 | 2,750 | -1,771 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。