首頁>台灣股市>華南金>交易資訊 - 法人買賣

2880

27

TWD

+0.00 (0.00%)

2024.12.04收盤

華南金－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

26.9

收盤價

27

成交張數

17,015

三大法人買賣超－歷史逐日資訊

開盤價

26.9

收盤價

27

成交張數

17,015

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	27	+0.55	+2.08	24,711	20,450	7,786	+12,664	2,512,997	+18.24	2,114	0	+2,114	236	38	+198	22,800	7,824	+14,976
12/02	26.45	+0.4	+1.54	21,236	19,063	5,345	+13,718	2,500,518	+18.15	66	2,745	-2,679	80	78	+2	19,209	8,168	+11,041
11/29	26.05	-0.1	-0.38	22,022	18,685	15,094	+3,591	2,487,243	+18.05	373	2,510	-2,137	357	318	+39	19,415	17,922	+1,493
11/28	26.15	-0.05	-0.19	13,530	10,993	7,394	+3,599	2,483,796	+18.03	549	1	+548	146	12	+134	11,688	7,407	+4,281
11/27	26.2	+0.6	+2.34	43,178	40,968	12,236	+28,732	2,483,165	+18.02	95	116	-21	57	145	-88	41,120	12,497	+28,623
11/26	25.6	+0.05	+0.2	11,736	6,429	8,327	-1,898	2,454,541	+17.81	2,513	34	+2,479	51	205	-154	8,993	8,566	+427
11/25	25.55	+0.05	+0.2	37,013	33,239	33,565	-326	2,456,774	+17.83	601	86	+515	779	21	+758	34,619	33,672	+947
11/22	25.5	-0.1	-0.39	10,072	7,002	8,427	-1,425	2,455,357	+17.82	539	16	+523	257	28	+229	7,798	8,471	-673
11/21	25.6	+0.4	+1.59	18,510	11,703	11,856	-153	2,459,048	+17.85	4,373	24	+4,349	26	245	-219	16,102	12,125	+3,977
11/20	25.2	-0.25	-0.98	12,917	3,979	11,967	-7,988	2,459,328	+17.85	2,200	53	+2,147	890	315	+575	7,069	12,335	-5,266
11/19	25.45	+0.25	+0.99	13,339	7,365	8,744	-1,379	2,466,590	+17.9	2,940	60	+2,880	893	694	+199	11,198	9,498	+1,700
11/18	25.2	+0	+0	13,235	7,354	10,125	-2,771	2,468,883	+17.92	2,109	0	+2,109	579	224	+355	10,042	10,349	-307
11/15	25.2	-0.05	-0.2	12,321	5,928	9,664	-3,736	2,470,765	+17.93	977	772	+205	36	50	-14	6,941	10,486	-3,545
11/14	25.25	-0.2	-0.79	12,019	6,317	9,216	-2,899	2,476,572	+17.97	1,846	0	+1,846	132	1,107	-975	8,295	10,323	-2,028
11/13	25.45	+0.1	+0.39	20,261	16,878	14,890	+1,988	2,479,798	+18	595	10	+585	479	721	-242	17,952	15,621	+2,331
11/12	25.35	-0.15	-0.59	21,401	16,791	16,478	+313	2,477,836	+17.98	736	46	+690	113	537	-424	17,640	17,061	+579
11/11	25.5	-0.05	-0.2	9,374	2,412	7,131	-4,719	2,477,135	+17.98	2,724	0	+2,724	478	383	+95	5,614	7,514	-1,900
11/08	25.55	+0.2	+0.79	9,230	4,968	4,873	+95	2,482,163	+18.01	2,414	37	+2,377	101	69	+32	7,483	4,979	+2,504
11/07	25.35	+0	+0	6,057	3,677	3,712	-35	2,481,502	+18.01	333	0	+333	194	126	+68	4,204	3,838	+366
11/06	25.35	-0.1	-0.39	7,854	4,204	5,326	-1,122	2,481,199	+18.01	1,913	45	+1,868	201	113	+88	6,318	5,484	+834
11/05	25.45	+0.1	+0.39	7,277	2,983	4,127	-1,144	2,482,464	+18.02	2,025	170	+1,855	56	138	-82	5,064	4,435	+629
11/04	25.35	+0.2	+0.8	5,138	3,306	1,779	+1,527	2,483,662	+18.02	998	0	+998	59	194	-135	4,363	1,973	+2,390
11/01	25.15	-0.3	-1.18	17,878	5,477	16,101	-10,624	2,482,099	+18.01	2,241	1	+2,240	290	607	-317	8,008	16,709	-8,701
10/30	25.45	+0.1	+0.39	12,316	9,406	10,258	-852	2,492,149	+18.09	1,249	0	+1,249	154	228	-74	10,809	10,486	+323
10/29	25.35	-0.2	-0.78	14,651	2,721	11,897	-9,176	2,492,549	+18.09	3,030	4	+3,026	183	836	-653	5,934	12,737	-6,803
10/28	25.55	+0.1	+0.39	5,506	3,279	2,796	+483	2,501,443	+18.15	240	7	+233	405	46	+359	3,924	2,849	+1,075
10/25	25.45	-0.15	-0.59	6,052	3,771	2,837	+934	2,500,173	+18.14	204	1,504	-1,300	20	383	-363	3,995	4,724	-729
10/24	25.6	+0.05	+0.2	6,229	3,750	3,857	-107	2,500,266	+18.15	520	99	+421	4	433	-429	4,274	4,389	-115
10/23	25.55	-0.45	-1.73	9,583	2,149	6,020	-3,871	2,500,620	+18.15	645	2,046	-1,401	37	829	-792	2,831	8,895	-6,064
10/22	26	+0.25	+0.97	11,667	5,113	6,475	-1,362	2,503,585	+18.17	4,587	504	+4,083	15	228	-213	9,715	7,207	+2,508
10/21	25.75	-0.25	-0.96	8,419	2,851	6,542	-3,691	2,503,711	+18.17	2,231	0	+2,231	554	98	+456	5,636	6,640	-1,004
10/18	26	+0.35	+1.36	14,546	11,293	1,340	+9,953	2,507,318	+18.2	559	16	+543	938	180	+758	12,790	1,536	+11,254
10/17	25.65	+0.1	+0.39	5,627	2,466	2,603	-137	2,497,427	+18.12	1,225	1,007	+218	375	29	+346	4,066	3,639	+427
10/16	25.55	-0.5	-1.92	12,265	3,975	9,859	-5,884	2,497,629	+18.13	93	1,208	-1,115	985	183	+802	5,053	11,250	-6,197
10/15	26.05	+0.4	+1.56	20,204	18,699	7,748	+10,951	2,503,780	+18.17	321	778	-457	341	109	+232	19,361	8,635	+10,726
10/14	25.65	+0.3	+1.18	7,233	5,282	2,969	+2,313	2,492,829	+18.09	287	0	+287	214	148	+66	5,783	3,117	+2,666
10/11	25.35	+0.05	+0.2	4,444	3,015	2,300	+715	2,490,470	+18.07	212	0	+212	51	132	-81	3,278	2,432	+846
10/09	25.3	+0	+0	5,801	2,802	3,929	-1,127	2,489,952	+18.07	192	25	+167	10	403	-393	3,004	4,357	-1,353
10/08	25.3	-0.35	-1.36	13,320	8,015	11,852	-3,837	2,491,063	+18.08	142	2	+140	171	573	-402	8,328	12,427	-4,099
10/07	25.65	+0.15	+0.59	10,126	6,928	7,265	-337	2,494,832	+18.11	364	0	+364	560	135	+425	7,852	7,400	+452
10/04	25.5	-0.1	-0.39	12,167	7,825	9,649	-1,824	2,494,866	+18.11	27	450	-423	78	510	-432	7,930	10,609	-2,679
10/01	25.6	-0.1	-0.39	7,370	2,641	4,567	-1,926	2,496,651	+18.12	12	421	-409	300	916	-616	2,953	5,904	-2,951
09/30	25.7	-0.1	-0.39	11,822	9,175	8,209	+966	2,498,758	+18.13	28	153	-125	116	345	-229	9,319	8,707	+612
09/27	25.8	-0.2	-0.77	10,877	7,260	6,692	+568	2,497,784	+18.13	26	26	+0	416	248	+168	7,702	6,966	+736
09/26	26	+0	+0	12,881	8,829	3,751	+5,078	2,496,170	+18.12	102	21	+81	755	280	+475	9,686	4,052	+5,634
09/25	26	+0	+0	10,771	8,167	5,782	+2,385	2,491,136	+18.08	97	8	+89	1,202	162	+1,040	9,466	5,952	+3,514
09/24	26	+0	+0	6,329	5,212	2,994	+2,218	2,488,416	+18.06	16	61	-45	80	10	+70	5,308	3,065	+2,243
09/23	26	+0.2	+0.78	7,046	5,402	1,047	+4,355	2,486,147	+18.04	287	26	+261	597	91	+506	6,286	1,164	+5,122
09/20	25.8	+0	+0	13,821	11,755	9,152	+2,603	2,481,989	+18.01	446	11	+435	120	45	+75	12,321	9,208	+3,113
09/19	25.8	+0.35	+1.38	13,132	8,207	5,304	+2,903	2,479,386	+17.99	2,404	1	+2,403	720	177	+543	11,331	5,482	+5,849
09/18	25.45	-0.05	-0.2	10,221	5,873	5,176	+697	2,476,483	+17.97	1,159	48	+1,111	1,161	1,430	-269	8,193	6,654	+1,539
09/16	25.5	-0.05	-0.2	3,949	2,597	1,818	+779	2,475,682	+17.97	251	0	+251	195	227	-32	3,043	2,045	+998
09/13	25.55	-0.05	-0.2	4,644	2,656	2,398	+258	2,475,091	+17.96	847	0	+847	127	117	+10	3,630	2,515	+1,115
09/12	25.6	+0.3	+1.19	14,033	8,198	7,181	+1,017	2,475,062	+17.96	2,625	22	+2,603	754	270	+484	11,577	7,473	+4,104
09/11	25.3	-0.1	-0.39	6,179	3,349	3,257	+92	2,473,468	+17.95	1,320	0	+1,320	305	177	+128	4,974	3,434	+1,540
09/10	25.4	+0.15	+0.59	7,862	5,443	2,741	+2,702	2,472,226	+17.94	910	0	+910	122	158	-36	6,475	2,899	+3,576
09/09	25.25	-0.25	-0.98	14,612	5,988	11,426	-5,438	2,470,400	+17.93	2,170	0	+2,170	479	943	-464	8,637	12,369	-3,732
09/06	25.5	+0.2	+0.79	7,875	3,013	3,846	-833	2,476,070	+17.97	2,540	0	+2,540	167	588	-421	5,720	4,434	+1,286
09/05	25.3	+0.45	+1.81	14,851	10,844	6,285	+4,559	2,477,038	+17.98	2,151	0	+2,151	101	1,561	-1,460	13,096	7,846	+5,250
09/04	24.85	-0.55	-2.17	25,312	6,176	18,178	-12,002	2,472,951	+17.95	3,644	0	+3,644	1,120	3,472	-2,352	10,940	21,650	-10,710
09/03	25.4	-0.05	-0.2	6,522	2,433	4,097	-1,664	2,484,654	+18.03	1,849	13	+1,836	243	119	+124	4,525	4,229	+296
09/02	25.45	-0.05	-0.2	11,349	3,143	3,550	-407	2,486,314	+18.04	1,784	20	+1,764	313	399	-86	5,240	3,969	+1,271
08/30	25.5	+0.2	+0.79	24,110	18,768	15,668	+3,100	2,487,789	+18.05	999	6	+993	329	144	+185	20,096	15,818	+4,278
08/29	25.3	-0.15	-0.59	13,453	6,366	4,439	+1,927	2,484,283	+18.03	178	6	+172	51	189	-138	6,595	4,634	+1,961
08/28	25.45	-0.1	-0.39	10,952	3,685	4,575	-890	2,482,328	+18.02	924	0	+924	112	108	+4	4,721	4,683	+38
08/27	25.55	-0.25	-0.97	17,542	6,211	6,906	-695	2,482,014	+18.01	1,084	0	+1,084	67	305	-238	7,362	7,211	+151
08/26	25.8	+0.1	+0.39	15,004	9,628	3,562	+6,066	2,483,021	+18.02	870	5	+865	86	45	+41	10,584	3,612	+6,972
08/23	25.7	-0.25	-0.96	5,803	2,598	3,624	-1,026	2,476,623	+17.97	460	18	+442	36	467	-431	3,094	4,109	-1,015
08/22	25.95	+0.2	+0.78	7,737	5,778	3,246	+2,532	2,432,632	+17.83	615	0	+615	55	887	-832	6,448	4,133	+2,315
08/21	25.75	-0.25	-0.96	13,063	7,060	6,170	+890	2,430,059	+17.81	663	30	+633	117	3,002	-2,885	7,840	9,202	-1,362
08/20	26	+0.45	+1.76	13,630	10,383	2,023	+8,360	2,428,607	+17.8	994	155	+839	123	1,548	-1,425	11,500	3,726	+7,774
08/19	25.55	+0	+0	8,741	4,956	2,828	+2,128	2,420,618	+17.74	383	106	+277	229	1,129	-900	5,568	4,063	+1,505
08/16	25.55	+0.45	+1.79	20,644	13,642	2,094	+11,548	2,418,312	+17.73	2,031	28	+2,003	778	2,438	-1,660	16,451	4,560	+11,891
08/15	25.1	-0.2	-0.79	15,408	7,333	3,920	+3,413	2,406,422	+17.64	145	887	-742	1,708	2,610	-902	9,186	7,417	+1,769
08/14	25.3	+0.25	+1	39,424	23,365	3,864	+19,501	2,403,011	+17.61	1,103	0	+1,103	287	9,514	-9,227	24,755	13,378	+11,377
08/13	25.05	-0.93	-3.57	119,899	32,058	20,610	+11,448	2,382,796	+17.47	2,113	0	+2,113	6,426	25,769	-19,343	40,597	46,379	-5,782
08/12	27.45	+0.15	+0.55	30,848	8,338	14,778	-6,440	2,371,348	+17.38	1,365	7	+1,358	154	3,394	-3,240	9,857	18,179	-8,322
08/09	27.3	+0.5	+1.87	33,043	20,359	13,670	+6,689	2,377,699	+17.43	401	78	+323	353	3,040	-2,687	21,113	16,788	+4,325
08/08	26.8	-0.3	-1.11	22,794	9,669	16,678	-7,009	2,369,001	+17.36	1,107	12	+1,095	262	1,147	-885	11,038	17,837	-6,799
08/07	27.1	+0.1	+0.37	19,134	4,952	15,159	-10,207	2,376,507	+17.42	1,225	8	+1,217	2,333	92	+2,241	8,510	15,259	-6,749
08/06	27	+0.6	+2.27	28,150	13,495	12,914	+581	2,387,614	+17.5	2,673	0	+2,673	6,277	479	+5,798	22,445	13,393	+9,052
08/05	26.4	-1.75	-6.22	33,611	6,105	19,829	-13,724	2,387,099	+17.5	2,164	25	+2,139	7,270	2,838	+4,432	15,539	22,692	-7,153
08/02	28.15	-0.25	-0.88	19,587	4,846	12,705	-7,859	2,405,823	+17.63	978	18	+960	7,800	1,335	+6,465	13,624	14,058	-434
08/01	28.4	+0.65	+2.34	33,802	15,709	5,148	+10,561	2,413,681	+17.69	811	0	+811	13,990	121	+13,869	30,510	5,269	+25,241
07/31	27.75	+0.35	+1.28	15,098	12,175	4,119	+8,056	2,406,662	+17.64	1,197	16	+1,181	555	111	+444	13,927	4,246	+9,681
07/30	27.4	-0.35	-1.26	10,334	2,412	7,717	-5,305	2,401,033	+17.6	1,962	0	+1,962	817	109	+708	5,191	7,826	-2,635
07/29	27.75	+0.45	+1.65	19,175	14,117	4,289	+9,828	2,407,258	+17.64	1,685	0	+1,685	686	158	+528	16,488	4,447	+12,041
07/26	27.3	-0.45	-1.62	14,002	7,261	9,700	-2,439	2,397,430	+17.57	483	203	+280	1,382	904	+478	9,126	10,807	-1,681
07/23	27.75	+0.5	+1.83	11,842	7,823	1,785	+6,038	2,401,448	+17.6	2,226	95	+2,131	704	36	+668	10,753	1,916	+8,837
07/22	27.25	-0.15	-0.55	24,757	6,339	13,100	-6,761	2,396,434	+17.57	11,746	0	+11,746	2,700	117	+2,583	20,785	13,217	+7,568

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來