2880
29.2
TWD-0.10 (-0.34%)
2025.10.31收盤
華南金－法人買賣
華南金最新法人買賣狀況
整理華南金最新交易日(2025/10/31) 法人買賣狀況。買進部分三大法人合計買進8,569張、佔全市場比重的90.91%；其中外資買進8,071張、佔全市場比重的85.62%；自營商買進438張、佔全市場比重的4.65%；投信買進60張、佔全市場比重的0.64%。
賣出部分三大法人合計賣出7,109張、佔全市場比重的75.42%；其中外資賣出6,048張、佔全市場比重的64.16%；自營商賣出943張、佔全市場比重的10%；投信賣出118張、佔全市場比重的1.25%。
總計三大法人當日對華南金持股淨買入(+)/淨賣出(-)張數為+1,460張，均價為NT$29.3元。
開盤價
29.65
收盤價
29.2
當日範圍
29.15 - 29.7
成交張數
9,426
開盤價(昨)
29.7
收盤價(昨)
29.3
昨日範圍
29.2 - 29.7
成交張數(昨)
15,501
成交金額
2.76億
成交金額(昨)
4.56億
52週範圍
25.05 - 29.85
發行股數
139億
市值
4064億
三大法人買賣超－當日
資料時間：2025/10/31
開盤價
29.65
收盤價
29.2
成交張數
9,426
| 10/31當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,071 | 6,048 | +2,023 | 賣→連13買 |
| 金額(元) | 2.4億 | 1.8億 | +5928萬 | ||
| 均價(元) | 29.30 | 29.30 | 29.30 | ||
| 佔成交比重(%) | 85.6% | 64.2% | 不適用 | ||
| 投信 | 張數 | 60 | 118 | -58 | 買→連2賣 |
| 金額(元) | 175.8萬 | 345.8萬 | -170萬 | ||
| 均價(元) | 29.30 | 29.30 | 29.30 | ||
| 佔成交比重(%) | 0.6% | 1.3% | 不適用 | ||
| 自營商 | 張數 | 438 | 943 | -505 | 連6買→連3賣 |
| 金額(元) | 1283.4萬 | 2763.2萬 | -1480萬 | ||
| 均價(元) | 29.30 | 29.30 | 29.30 | ||
| 佔成交比重(%) | 4.6% | 10.0% | 不適用 | ||
| 三大法人 | 張數 | 8,569 | 7,109 | +1,460 | 賣→連13買 |
| 金額(元) | 2.5億 | 2.1億 | +4278萬 | ||
| 均價(元) | 29.30 | 29.30 | 29.30 | ||
| 佔成交比重(%) | 90.9% | 75.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/31
開盤價
29.65
收盤價
29.2
成交張數
9,426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/31 | 29.2 | -0.1 | -0.34 | 9,426 | 8,071 | 6,048 | +2,023 | 2,458,620 | +17.67 | 60 | 118 | -58 | 438 | 943 | -505 | 8,569 | 7,109 | +1,460 |
| 2025/10/30 | 29.3 | -0.25 | -0.85 | 15,501 | 13,661 | 12,696 | +965 | 2,456,947 | +17.65 | 33 | 83 | -50 | 365 | 1,005 | -640 | 14,059 | 13,784 | +275 |
| 2025/10/29 | 29.55 | +0.1 | +0.34 | 10,945 | 10,214 | 6,790 | +3,424 | 2,451,486 | +17.62 | 42 | 24 | +18 | 107 | 1,989 | -1,882 | 10,363 | 8,803 | +1,560 |
| 2025/10/28 | 29.45 | -0.3 | -1.01 | 8,217 | 6,820 | 5,617 | +1,203 | 2,447,598 | +17.59 | 47 | 181 | -134 | 429 | 1 | +428 | 7,296 | 5,799 | +1,497 |
| 2025/10/27 | 29.75 | -0.1 | -0.34 | 11,991 | 10,090 | 9,013 | +1,077 | 2,447,175 | +17.58 | 8 | 934 | -926 | 979 | 52 | +927 | 11,077 | 9,999 | +1,078 |
| 2025/10/23 | 29.85 | +0.05 | +0.17 | 11,264 | 8,248 | 4,816 | +3,432 | 2,447,641 | +17.59 | 65 | 684 | -619 | 2,536 | 1 | +2,535 | 10,849 | 5,501 | +5,348 |
| 2025/10/22 | 29.8 | +0.15 | +0.51 | 12,662 | 10,557 | 5,119 | +5,438 | 2,443,930 | +17.56 | 0 | 1,341 | -1,341 | 1,636 | 21 | +1,615 | 12,193 | 6,481 | +5,712 |
| 2025/10/21 | 29.65 | -0.05 | -0.17 | 4,499 | 3,062 | 1,982 | +1,080 | 2,438,782 | +17.52 | 187 | 364 | -177 | 383 | 112 | +271 | 3,632 | 2,458 | +1,174 |
| 2025/10/20 | 29.7 | -0.05 | -0.17 | 6,625 | 5,140 | 4,573 | +567 | 2,438,057 | +17.52 | 386 | 604 | -218 | 345 | 129 | +216 | 5,871 | 5,306 | +565 |
| 2025/10/17 | 29.75 | -0.05 | -0.17 | 11,058 | 7,790 | 3,846 | +3,944 | 2,437,589 | +17.52 | 89 | 427 | -338 | 162 | 1,505 | -1,343 | 8,041 | 5,778 | +2,263 |
| 2025/10/16 | 29.8 | +0.15 | +0.51 | 10,431 | 8,801 | 5,591 | +3,210 | 2,434,366 | +17.49 | 29 | 87 | -58 | 477 | 50 | +427 | 9,307 | 5,728 | +3,579 |
| 2025/10/15 | 29.65 | +0.15 | +0.51 | 13,450 | 8,829 | 7,445 | +1,384 | 2,431,252 | +17.47 | 579 | 56 | +523 | 2,342 | 1,142 | +1,200 | 11,750 | 8,643 | +3,107 |
| 2025/10/14 | 29.5 | +0.25 | +0.85 | 19,779 | 14,927 | 8,378 | +6,549 | 2,430,071 | +17.46 | 428 | 176 | +252 | 3,005 | 3,382 | -377 | 18,360 | 11,936 | +6,424 |
| 2025/10/13 | 29.25 | +0 | +0 | 13,273 | 6,721 | 10,639 | -3,918 | 2,424,188 | +17.42 | 384 | 28 | +356 | 3,653 | 185 | +3,468 | 10,758 | 10,852 | -94 |
| 2025/10/09 | 29.25 | +0.05 | +0.17 | 8,257 | 7,228 | 5,127 | +2,101 | 2,428,416 | +17.45 | 65 | 202 | -137 | 129 | 120 | +9 | 7,422 | 5,449 | +1,973 |
| 2025/10/08 | 29.2 | +0.2 | +0.69 | 6,565 | 5,453 | 2,934 | +2,519 | 2,429,651 | +17.46 | 213 | 158 | +55 | 258 | 123 | +135 | 5,924 | 3,215 | +2,709 |
| 2025/10/07 | 29 | -0.1 | -0.34 | 7,559 | 4,347 | 4,621 | -274 | 2,427,423 | +17.44 | 0 | 160 | -160 | 687 | 695 | -8 | 5,034 | 5,476 | -442 |
| 2025/10/03 | 29.1 | -0.35 | -1.19 | 5,483 | 2,814 | 4,447 | -1,633 | 2,428,396 | +17.45 | 148 | 124 | +24 | 144 | 21 | +123 | 3,106 | 4,592 | -1,486 |
| 2025/10/02 | 29.45 | +0 | +0 | 8,509 | 6,101 | 3,666 | +2,435 | 2,429,838 | +17.46 | 1,382 | 159 | +1,223 | 132 | 1,662 | -1,530 | 7,615 | 5,487 | +2,128 |
| 2025/10/01 | 29.45 | -0.15 | -0.51 | 7,272 | 5,038 | 5,176 | -138 | 2,428,475 | +17.45 | 1,370 | 262 | +1,108 | 260 | 623 | -363 | 6,668 | 6,061 | +607 |
| 2025/09/30 | 29.6 | +0.35 | +1.2 | 14,528 | 12,652 | 9,403 | +3,249 | 2,428,316 | +17.45 | 865 | 26 | +839 | 517 | 187 | +330 | 14,034 | 9,616 | +4,418 |
| 2025/09/26 | 29.25 | +0.05 | +0.17 | 9,248 | 6,365 | 5,600 | +765 | 2,424,795 | +17.42 | 1,445 | 106 | +1,339 | 530 | 1,229 | -699 | 8,340 | 6,935 | +1,405 |
| 2025/09/25 | 29.2 | -0.15 | -0.51 | 17,612 | 11,033 | 14,316 | -3,283 | 2,423,616 | +17.41 | 3,402 | 141 | +3,261 | 352 | 1,668 | -1,316 | 14,787 | 16,125 | -1,338 |
| 2025/09/24 | 29.35 | +0.1 | +0.34 | 9,804 | 4,582 | 4,583 | -1 | 2,426,248 | +17.43 | 3,360 | 134 | +3,226 | 942 | 1,936 | -994 | 8,884 | 6,653 | +2,231 |
| 2025/09/23 | 29.25 | +0 | +0 | 11,964 | 5,331 | 8,326 | -2,995 | 2,425,173 | +17.43 | 3,478 | 60 | +3,418 | 136 | 2,118 | -1,982 | 8,945 | 10,504 | -1,559 |
| 2025/09/22 | 29.25 | +0 | +0 | 10,209 | 4,581 | 7,583 | -3,002 | 2,429,256 | +17.46 | 3,116 | 184 | +2,932 | 213 | 1,071 | -858 | 7,910 | 8,838 | -928 |
| 2025/09/19 | 29.25 | -0.3 | -1.02 | 17,233 | 11,004 | 13,567 | -2,563 | 2,431,809 | +17.47 | 3,046 | 932 | +2,114 | 226 | 1,203 | -977 | 14,276 | 15,702 | -1,426 |
| 2025/09/18 | 29.55 | +0.3 | +1.03 | 12,165 | 8,955 | 4,804 | +4,151 | 2,433,806 | +17.49 | 2,525 | 443 | +2,082 | 181 | 2,056 | -1,875 | 11,661 | 7,303 | +4,358 |
| 2025/09/17 | 29.25 | -0.05 | -0.17 | 11,285 | 5,311 | 8,020 | -2,709 | 2,427,532 | +17.44 | 2,882 | 184 | +2,698 | 367 | 735 | -368 | 8,560 | 8,939 | -379 |
| 2025/09/16 | 29.3 | +0.05 | +0.17 | 10,921 | 5,706 | 6,956 | -1,250 | 2,430,131 | +17.46 | 2,791 | 238 | +2,553 | 157 | 977 | -820 | 8,654 | 8,171 | +483 |
| 2025/09/15 | 29.25 | -0.25 | -0.85 | 6,455 | 4,677 | 3,660 | +1,017 | 2,431,255 | +17.47 | 19 | 222 | -203 | 208 | 796 | -588 | 4,904 | 4,678 | +226 |
| 2025/09/12 | 29.5 | +0 | +0 | 9,475 | 6,763 | 3,827 | +2,936 | 2,430,238 | +17.46 | 1 | 231 | -230 | 245 | 2,221 | -1,976 | 7,009 | 6,279 | +730 |
| 2025/09/11 | 29.5 | -0.1 | -0.34 | 8,834 | 6,965 | 3,633 | +3,332 | 2,427,885 | +17.45 | 557 | 485 | +72 | 314 | 1,840 | -1,526 | 7,836 | 5,958 | +1,878 |
| 2025/09/10 | 29.6 | +0.25 | +0.85 | 16,735 | 15,362 | 2,730 | +12,632 | 2,425,600 | +17.43 | 0 | 298 | -298 | 260 | 4,225 | -3,965 | 15,622 | 7,253 | +8,369 |
| 2025/09/09 | 29.35 | +0.25 | +0.86 | 16,156 | 14,992 | 4,483 | +10,509 | 2,412,425 | +17.33 | 110 | 153 | -43 | 7 | 1,876 | -1,869 | 15,109 | 6,512 | +8,597 |
| 2025/09/08 | 29.1 | -0.05 | -0.17 | 5,451 | 4,460 | 2,495 | +1,965 | 2,401,265 | +17.25 | 0 | 52 | -52 | 5 | 381 | -376 | 4,465 | 2,928 | +1,537 |
| 2025/09/05 | 29.15 | +0.05 | +0.17 | 5,681 | 4,725 | 1,788 | +2,937 | 2,399,238 | +17.24 | 40 | 139 | -99 | 117 | 107 | +10 | 4,882 | 2,034 | +2,848 |
| 2025/09/04 | 29.1 | -0.1 | -0.34 | 7,828 | 6,580 | 4,453 | +2,127 | 2,396,226 | +17.22 | 5 | 38 | -33 | 47 | 93 | -46 | 6,632 | 4,584 | +2,048 |
| 2025/09/03 | 29.2 | +0.2 | +0.69 | 10,442 | 8,476 | 3,684 | +4,792 | 2,394,273 | +17.2 | 473 | 128 | +345 | 127 | 151 | -24 | 9,076 | 3,963 | +5,113 |
| 2025/09/02 | 29 | +0.6 | +2.11 | 18,187 | 14,215 | 1,909 | +12,306 | 2,389,432 | +17.17 | 1,745 | 160 | +1,585 | 513 | 1,106 | -593 | 16,473 | 3,175 | +13,298 |
| 2025/09/01 | 28.4 | +0.5 | +1.79 | 22,079 | 17,713 | 8,652 | +9,061 | 2,377,411 | +17.08 | 2,820 | 246 | +2,574 | 431 | 1,005 | -574 | 20,964 | 9,903 | +11,061 |
| 2025/08/29 | 27.9 | +0.1 | +0.36 | 13,124 | 11,864 | 7,076 | +4,788 | 2,367,990 | +17.02 | 93 | 106 | -13 | 170 | 180 | -10 | 12,127 | 7,362 | +4,765 |
| 2025/08/28 | 27.8 | -0.05 | -0.18 | 9,657 | 8,483 | 7,623 | +860 | 2,362,538 | +16.98 | 5 | 90 | -85 | 40 | 161 | -121 | 8,528 | 7,874 | +654 |
| 2025/08/27 | 27.85 | +0.25 | +0.91 | 5,264 | 4,481 | 3,431 | +1,050 | 2,360,215 | +16.96 | 1 | 20 | -19 | 58 | 112 | -54 | 4,540 | 3,563 | +977 |
| 2025/08/26 | 27.6 | -0.55 | -1.95 | 24,420 | 14,176 | 23,245 | -9,069 | 2,359,334 | +16.95 | 80 | 7 | +73 | 488 | 60 | +428 | 14,744 | 23,312 | -8,568 |
| 2025/08/25 | 28.15 | +0.15 | +0.54 | 6,663 | 4,374 | 4,778 | -404 | 2,368,058 | +17.02 | 169 | 4 | +165 | 159 | 78 | +81 | 4,702 | 4,860 | -158 |
| 2025/08/22 | 28 | -0.15 | -0.53 | 4,637 | 2,163 | 3,689 | -1,526 | 2,366,263 | +17 | 144 | 18 | +126 | 236 | 63 | +173 | 2,543 | 3,770 | -1,227 |
| 2025/08/21 | 28.15 | +0 | +0 | 7,447 | 3,805 | 3,936 | -131 | 2,322,375 | +16.85 | 398 | 130 | +268 | 595 | 576 | +19 | 4,798 | 4,642 | +156 |
| 2025/08/20 | 28.15 | +0.05 | +0.18 | 10,018 | 2,948 | 5,839 | -2,891 | 2,322,677 | +16.86 | 885 | 2 | +883 | 4,203 | 395 | +3,808 | 8,036 | 6,236 | +1,800 |
| 2025/08/19 | 28.1 | -0.05 | -0.18 | 9,806 | 6,399 | 3,395 | +3,004 | 2,325,491 | +16.88 | 2 | 366 | -364 | 136 | 352 | -216 | 6,537 | 4,113 | +2,424 |
| 2025/08/18 | 28.15 | +0.4 | +1.44 | 14,426 | 11,020 | 5,022 | +5,998 | 2,322,302 | +16.85 | 652 | 6 | +646 | 315 | 255 | +60 | 11,987 | 5,283 | +6,704 |
| 2025/08/15 | 27.75 | -0.3 | -1.07 | 19,274 | 3,120 | 11,800 | -8,680 | 2,316,287 | +16.81 | 448 | 329 | +119 | 628 | 193 | +435 | 4,196 | 12,322 | -8,126 |
| 2025/08/14 | 28.05 | +0.3 | +1.08 | 40,131 | 26,519 | 3,370 | +23,149 | 2,325,002 | +16.87 | 94 | 0 | +94 | 1,060 | 894 | +166 | 27,673 | 4,264 | +23,409 |
| 2025/08/13 | 27.75 | -1.6 | -0.26 | 54,807 | 29,319 | 17,134 | +12,185 | 2,304,202 | +16.72 | 34 | 7 | +27 | 2,238 | 8,814 | -6,576 | 31,591 | 25,955 | +5,636 |
| 2025/08/12 | 29.35 | +0.05 | +0.17 | 37,932 | 7,037 | 21,220 | -14,183 | 2,289,287 | +16.61 | 431 | 14 | +417 | 4,734 | 2,034 | +2,700 | 12,202 | 23,268 | -11,066 |
| 2025/08/11 | 29.3 | -0.35 | -1.18 | 32,989 | 3,858 | 27,946 | -24,088 | 2,303,726 | +16.72 | 1,038 | 120 | +918 | 3,173 | 824 | +2,349 | 8,069 | 28,890 | -20,821 |
| 2025/08/08 | 29.65 | +0.2 | +0.68 | 22,483 | 3,802 | 15,208 | -11,406 | 2,327,562 | +16.89 | 135 | 84 | +51 | 1,982 | 702 | +1,280 | 5,919 | 15,994 | -10,075 |
| 2025/08/07 | 29.45 | -0.4 | -1.34 | 20,974 | 6,450 | 17,034 | -10,584 | 2,336,108 | +16.95 | 385 | 50 | +335 | 3,649 | 154 | +3,495 | 10,484 | 17,238 | -6,754 |
| 2025/08/06 | 29.85 | +0.3 | +1.02 | 17,145 | 5,657 | 9,127 | -3,470 | 2,346,692 | +17.03 | 1,201 | 67 | +1,134 | 3,241 | 168 | +3,073 | 10,099 | 9,362 | +737 |
| 2025/08/05 | 29.55 | -0.1 | -0.34 | 14,890 | 5,972 | 10,419 | -4,447 | 2,350,271 | +17.06 | 617 | 80 | +537 | 3,752 | 330 | +3,422 | 10,341 | 10,829 | -488 |
| 2025/08/04 | 29.65 | +0.75 | +2.6 | 21,933 | 14,820 | 3,821 | +10,999 | 2,354,722 | +17.09 | 874 | 10 | +864 | 3,712 | 299 | +3,413 | 19,406 | 4,130 | +15,276 |
| 2025/08/01 | 28.9 | +0.2 | +0.7 | 9,993 | 4,644 | 5,594 | -950 | 2,343,828 | +17.01 | 827 | 164 | +663 | 2,338 | 96 | +2,242 | 7,809 | 5,854 | +1,955 |
| 2025/07/31 | 28.7 | +0 | +0 | 9,334 | 4,362 | 6,978 | -2,616 | 2,345,009 | +17.02 | 183 | 475 | -292 | 448 | 151 | +297 | 4,993 | 7,604 | -2,611 |
| 2025/07/30 | 28.7 | +0.2 | +0.7 | 8,927 | 4,872 | 5,460 | -588 | 2,347,523 | +17.04 | 286 | 197 | +89 | 1,136 | 2 | +1,134 | 6,294 | 5,659 | +635 |
| 2025/07/29 | 28.5 | +0 | +0 | 8,851 | 4,488 | 5,634 | -1,146 | 2,350,574 | +17.06 | 265 | 193 | +72 | 1,660 | 45 | +1,615 | 6,413 | 5,872 | +541 |
| 2025/07/28 | 28.5 | -0.2 | -0.7 | 8,231 | 2,904 | 6,644 | -3,740 | 2,351,506 | +17.07 | 745 | 127 | +618 | 310 | 29 | +281 | 3,959 | 6,800 | -2,841 |
| 2025/07/25 | 28.7 | -0.15 | -0.52 | 3,420 | 1,761 | 1,159 | +602 | 2,354,934 | +17.09 | 231 | 310 | -79 | 63 | 162 | -99 | 2,055 | 1,631 | +424 |
| 2025/07/24 | 28.85 | -0.1 | -0.35 | 11,860 | 4,942 | 10,015 | -5,073 | 2,354,297 | +17.09 | 333 | 204 | +129 | 373 | 9 | +364 | 5,648 | 10,228 | -4,580 |
| 2025/07/23 | 28.95 | +0.05 | +0.17 | 6,710 | 2,770 | 3,015 | -245 | 2,359,470 | +17.12 | 642 | 155 | +487 | 1,651 | 0 | +1,651 | 5,063 | 3,170 | +1,893 |
| 2025/07/22 | 28.9 | +0.05 | +0.17 | 18,986 | 3,167 | 13,297 | -10,130 | 2,364,028 | +17.16 | 12,031 | 404 | +11,627 | 1,666 | 100 | +1,566 | 16,864 | 13,801 | +3,063 |
| 2025/07/21 | 28.85 | +0 | +0 | 17,410 | 2,415 | 13,108 | -10,693 | 2,373,816 | +17.23 | 9,682 | 54 | +9,628 | 1,338 | 60 | +1,278 | 13,435 | 13,222 | +213 |
| 2025/07/18 | 28.85 | -0.15 | -0.52 | 24,376 | 2,270 | 17,891 | -15,621 | 2,384,822 | +17.31 | 9,520 | 55 | +9,465 | 2,536 | 30 | +2,506 | 14,326 | 17,976 | -3,650 |
| 2025/07/17 | 29 | +0.45 | +1.58 | 29,153 | 5,387 | 13,385 | -7,998 | 2,398,079 | +17.4 | 9,592 | 641 | +8,951 | 1,551 | 104 | +1,447 | 16,530 | 14,130 | +2,400 |
| 2025/07/16 | 28.55 | +0.1 | +0.35 | 19,504 | 3,911 | 15,233 | -11,322 | 2,406,091 | +17.46 | 9,749 | 41 | +9,708 | 2,953 | 137 | +2,816 | 16,613 | 15,411 | +1,202 |
| 2025/07/15 | 28.45 | -0.25 | -0.87 | 11,667 | 4,665 | 9,009 | -4,344 | 2,417,379 | +17.54 | 0 | 178 | -178 | 1,313 | 158 | +1,155 | 5,978 | 9,345 | -3,367 |
| 2025/07/14 | 28.7 | +0.4 | +1.41 | 15,641 | 9,208 | 6,147 | +3,061 | 2,421,523 | +17.57 | 229 | 296 | -67 | 1,765 | 35 | +1,730 | 11,202 | 6,478 | +4,724 |
| 2025/07/11 | 28.3 | +0 | +0 | 10,262 | 7,018 | 4,147 | +2,871 | 2,418,452 | +17.55 | 519 | 442 | +77 | 240 | 165 | +75 | 7,777 | 4,754 | +3,023 |
| 2025/07/10 | 28.3 | +0.3 | +1.07 | 10,399 | 6,224 | 6,211 | +13 | 2,415,539 | +17.53 | 498 | 282 | +216 | 414 | 105 | +309 | 7,136 | 6,598 | +538 |
| 2025/07/09 | 28 | -0.4 | -1.41 | 8,036 | 2,533 | 5,245 | -2,712 | 2,415,450 | +17.53 | 797 | 200 | +597 | 381 | 4 | +377 | 3,711 | 5,449 | -1,738 |
| 2025/07/08 | 28.4 | -0.05 | -0.18 | 10,987 | 4,758 | 5,179 | -421 | 2,418,722 | +17.55 | 328 | 121 | +207 | 1,417 | 2 | +1,415 | 6,503 | 5,302 | +1,201 |
| 2025/07/07 | 28.45 | +0.5 | +1.79 | 17,382 | 6,028 | 3,212 | +2,816 | 2,418,903 | +17.55 | 560 | 0 | +560 | 1,522 | 26 | +1,496 | 8,110 | 3,238 | +4,872 |
| 2025/07/04 | 27.95 | +0.15 | +0.54 | 19,345 | 9,930 | 1,512 | +8,418 | 2,416,501 | +17.54 | 167 | 7,433 | -7,266 | 1,074 | 20 | +1,054 | 11,171 | 8,965 | +2,206 |
| 2025/07/03 | 27.8 | +0.05 | +0.18 | 14,645 | 10,708 | 1,867 | +8,841 | 2,409,217 | +17.48 | 383 | 9,350 | -8,967 | 112 | 108 | +4 | 11,203 | 11,325 | -122 |
| 2025/07/02 | 27.75 | +0.15 | +0.54 | 16,373 | 9,588 | 5,938 | +3,650 | 2,400,373 | +17.42 | 37 | 7,493 | -7,456 | 115 | 348 | -233 | 9,740 | 13,779 | -4,039 |
| 2025/07/01 | 27.6 | +0.4 | +1.47 | 41,874 | 24,489 | 6,598 | +17,891 | 2,396,456 | +17.39 | 1,595 | 19,897 | -18,302 | 1,360 | 161 | +1,199 | 27,444 | 26,656 | +788 |
| 2025/06/30 | 27.2 | -0.3 | -1.09 | 27,825 | 13,955 | 15,292 | -1,337 | 2,378,592 | +17.26 | 2,233 | 8,359 | -6,126 | 1,148 | 765 | +383 | 17,336 | 24,416 | -7,080 |
| 2025/06/27 | 27.5 | +0.3 | +1.1 | 26,743 | 19,516 | 4,996 | +14,520 | 2,381,426 | +17.28 | 1,811 | 11,617 | -9,806 | 1,044 | 889 | +155 | 22,371 | 17,502 | +4,869 |
| 2025/06/26 | 27.2 | +0.2 | +0.74 | 29,285 | 18,044 | 5,471 | +12,573 | 2,366,881 | +17.18 | 0 | 15,686 | -15,686 | 2,902 | 496 | +2,406 | 20,946 | 21,653 | -707 |
| 2025/06/25 | 27 | +0.5 | +1.89 | 30,118 | 22,061 | 5,917 | +16,144 | 2,351,257 | +17.06 | 1,816 | 11,619 | -9,803 | 1,086 | 162 | +924 | 24,963 | 17,698 | +7,265 |
| 2025/06/24 | 26.5 | +0.4 | +1.53 | 27,757 | 24,838 | 4,649 | +20,189 | 2,334,222 | +16.94 | 35 | 17,021 | -16,986 | 725 | 50 | +675 | 25,598 | 21,720 | +3,878 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
