華南金－法人買賣

法人買賣

華南金最新法人買賣狀況

整理華南金最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進7,809張、佔全市場比重的78.14%；其中外資買進4,644張、佔全市場比重的46.47%；自營商買進2,338張、佔全市場比重的23.4%；投信買進827張、佔全市場比重的8.28%。

賣出部分三大法人合計賣出5,854張、佔全市場比重的58.58%；其中外資賣出5,594張、佔全市場比重的55.98%；自營商賣出96張、佔全市場比重的0.96%；投信賣出164張、佔全市場比重的1.64%。

總計三大法人當日對華南金持股淨買入(+)/淨賣出(-)張數為+1,955張，均價為NT$28.79元。

開盤價

28.4

收盤價

28.9

當日範圍

28.4 - 28.95

成交張數

9,993

開盤價(昨)

28.55

收盤價(昨)

28.7

昨日範圍

28.45 - 28.8

成交張數(昨)

9,334

成交金額

2.88億

成交金額(昨)

2.68億

52週範圍

24.85 - 29

發行股數

138億

市值

3982億

三大法人買賣超－當日

資料時間：2025/08/01

開盤價

28.4

收盤價

28.9

成交張數

9,993

08/01當日		買進	賣出	買賣超	連買連賣
外資	張數	4,644	5,594	-950	買→連5賣
	金額(元)	1.3億	1.6億	-2735萬
	均價(元)	28.79	28.79	28.79
	佔成交比重(%)	46.5%	56.0%	不適用
投信	張數	827	164	+663	賣→買
	金額(元)	2380.6萬	472.1萬	+1908萬
	均價(元)	28.79	28.79	28.79
	佔成交比重(%)	8.3%	1.6%	不適用
自營商	張數	2,338	96	+2,242	賣→連5買
	金額(元)	6730.1萬	276.3萬	+6454萬
	均價(元)	28.79	28.79	28.79
	佔成交比重(%)	23.4%	1.0%	不適用
三大法人	張數	7,809	5,854	+1,955	賣→買
	金額(元)	2.2億	1.7億	+5628萬
	均價(元)	28.79	28.79	28.79
	佔成交比重(%)	78.1%	58.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/01

開盤價

28.4

收盤價

28.9

成交張數

9,993

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/01	28.9	+0.2	+0.7	9,993	4,644	5,594	-950	--	--	827	164	+663	2,338	96	+2,242	7,809	5,854	+1,955
2025/07/31	28.7	+0	+0	9,334	4,362	6,978	-2,616	2,345,009	+17.02	183	475	-292	448	151	+297	4,993	7,604	-2,611
2025/07/30	28.7	+0.2	+0.7	8,927	4,872	5,460	-588	2,347,523	+17.04	286	197	+89	1,136	2	+1,134	6,294	5,659	+635
2025/07/29	28.5	+0	+0	8,851	4,488	5,634	-1,146	2,350,574	+17.06	265	193	+72	1,660	45	+1,615	6,413	5,872	+541
2025/07/28	28.5	-0.2	-0.7	8,231	2,904	6,644	-3,740	2,351,506	+17.07	745	127	+618	310	29	+281	3,959	6,800	-2,841
2025/07/25	28.7	-0.15	-0.52	3,420	1,761	1,159	+602	2,354,934	+17.09	231	310	-79	63	162	-99	2,055	1,631	+424
2025/07/24	28.85	-0.1	-0.35	11,860	4,942	10,015	-5,073	2,354,297	+17.09	333	204	+129	373	9	+364	5,648	10,228	-4,580
2025/07/23	28.95	+0.05	+0.17	6,710	2,770	3,015	-245	2,359,470	+17.12	642	155	+487	1,651	0	+1,651	5,063	3,170	+1,893
2025/07/22	28.9	+0.05	+0.17	18,986	3,167	13,297	-10,130	2,364,028	+17.16	12,031	404	+11,627	1,666	100	+1,566	16,864	13,801	+3,063
2025/07/21	28.85	+0	+0	17,410	2,415	13,108	-10,693	2,373,816	+17.23	9,682	54	+9,628	1,338	60	+1,278	13,435	13,222	+213
2025/07/18	28.85	-0.15	-0.52	24,376	2,270	17,891	-15,621	2,384,822	+17.31	9,520	55	+9,465	2,536	30	+2,506	14,326	17,976	-3,650
2025/07/17	29	+0.45	+1.58	29,153	5,387	13,385	-7,998	2,398,079	+17.4	9,592	641	+8,951	1,551	104	+1,447	16,530	14,130	+2,400
2025/07/16	28.55	+0.1	+0.35	19,504	3,911	15,233	-11,322	2,406,091	+17.46	9,749	41	+9,708	2,953	137	+2,816	16,613	15,411	+1,202
2025/07/15	28.45	-0.25	-0.87	11,667	4,665	9,009	-4,344	2,417,379	+17.54	0	178	-178	1,313	158	+1,155	5,978	9,345	-3,367
2025/07/14	28.7	+0.4	+1.41	15,641	9,208	6,147	+3,061	2,421,523	+17.57	229	296	-67	1,765	35	+1,730	11,202	6,478	+4,724
2025/07/11	28.3	+0	+0	10,262	7,018	4,147	+2,871	2,418,452	+17.55	519	442	+77	240	165	+75	7,777	4,754	+3,023
2025/07/10	28.3	+0.3	+1.07	10,399	6,224	6,211	+13	2,415,539	+17.53	498	282	+216	414	105	+309	7,136	6,598	+538
2025/07/09	28	-0.4	-1.41	8,036	2,533	5,245	-2,712	2,415,450	+17.53	797	200	+597	381	4	+377	3,711	5,449	-1,738
2025/07/08	28.4	-0.05	-0.18	10,987	4,758	5,179	-421	2,418,722	+17.55	328	121	+207	1,417	2	+1,415	6,503	5,302	+1,201
2025/07/07	28.45	+0.5	+1.79	17,382	6,028	3,212	+2,816	2,418,903	+17.55	560	0	+560	1,522	26	+1,496	8,110	3,238	+4,872
2025/07/04	27.95	+0.15	+0.54	19,345	9,930	1,512	+8,418	2,416,501	+17.54	167	7,433	-7,266	1,074	20	+1,054	11,171	8,965	+2,206
2025/07/03	27.8	+0.05	+0.18	14,645	10,708	1,867	+8,841	2,409,217	+17.48	383	9,350	-8,967	112	108	+4	11,203	11,325	-122
2025/07/02	27.75	+0.15	+0.54	16,373	9,588	5,938	+3,650	2,400,373	+17.42	37	7,493	-7,456	115	348	-233	9,740	13,779	-4,039
2025/07/01	27.6	+0.4	+1.47	41,874	24,489	6,598	+17,891	2,396,456	+17.39	1,595	19,897	-18,302	1,360	161	+1,199	27,444	26,656	+788
2025/06/30	27.2	-0.3	-1.09	27,825	13,955	15,292	-1,337	2,378,592	+17.26	2,233	8,359	-6,126	1,148	765	+383	17,336	24,416	-7,080
2025/06/27	27.5	+0.3	+1.1	26,743	19,516	4,996	+14,520	2,381,426	+17.28	1,811	11,617	-9,806	1,044	889	+155	22,371	17,502	+4,869
2025/06/26	27.2	+0.2	+0.74	29,285	18,044	5,471	+12,573	2,366,881	+17.18	0	15,686	-15,686	2,902	496	+2,406	20,946	21,653	-707
2025/06/25	27	+0.5	+1.89	30,118	22,061	5,917	+16,144	2,351,257	+17.06	1,816	11,619	-9,803	1,086	162	+924	24,963	17,698	+7,265
2025/06/24	26.5	+0.4	+1.53	27,757	24,838	4,649	+20,189	2,334,222	+16.94	35	17,021	-16,986	725	50	+675	25,598	21,720	+3,878
2025/06/23	26.1	-0.15	-0.57	23,334	14,282	5,980	+8,302	2,313,547	+16.79	26	15,485	-15,459	2,183	383	+1,800	16,491	21,848	-5,357
2025/06/20	26.25	-0.2	-0.76	30,481	19,715	10,559	+9,156	2,306,349	+16.74	1,156	15,821	-14,665	1,523	280	+1,243	22,394	26,660	-4,266
2025/06/19	26.45	-0.1	-0.38	26,928	17,103	4,729	+12,374	2,294,200	+16.65	151	19,230	-19,079	1,141	830	+311	18,395	24,789	-6,394
2025/06/18	26.55	+0	+0	29,924	18,099	8,119	+9,980	2,282,371	+16.56	1,240	18,002	-16,762	2,461	234	+2,227	21,800	26,355	-4,555
2025/06/17	26.55	+0	+0	33,757	26,512	7,737	+18,775	2,267,725	+16.46	0	21,148	-21,148	620	457	+163	27,132	29,342	-2,210
2025/06/16	26.55	-0.2	-0.75	14,083	10,034	8,257	+1,777	2,248,899	+16.32	0	4,036	-4,036	465	14	+451	10,499	12,307	-1,808
2025/06/13	26.75	+0.2	+0.75	12,214	9,554	6,569	+2,985	2,247,042	+16.31	0	171	-171	204	1,177	-973	9,758	7,917	+1,841
2025/06/12	26.55	+0.05	+0.19	5,736	3,663	3,716	-53	2,244,173	+16.29	0	369	-369	92	90	+2	3,755	4,175	-420
2025/06/11	26.5	-0.15	-0.56	9,478	3,788	7,908	-4,120	2,243,973	+16.29	0	218	-218	179	258	-79	3,967	8,384	-4,417
2025/06/10	26.65	+0.25	+0.95	9,668	6,052	4,726	+1,326	2,248,893	+16.32	7	205	-198	953	163	+790	7,012	5,094	+1,918
2025/06/09	26.4	+0	+0	12,664	4,810	8,345	-3,535	2,250,856	+16.34	100	178	-78	290	15	+275	5,200	8,538	-3,338
2025/06/06	26.4	+0.05	+0.19	11,430	6,454	8,914	-2,460	2,254,768	+16.36	600	128	+472	217	7	+210	7,271	9,049	-1,778
2025/06/05	26.35	-0.25	-0.94	10,547	3,374	9,440	-6,066	2,287,706	+16.6	0	248	-248	393	238	+155	3,767	9,926	-6,159
2025/06/04	26.6	+0.4	+1.53	16,881	12,661	13,618	-957	2,296,500	+16.67	1,516	189	+1,327	116	148	-32	14,293	13,955	+338
2025/06/03	26.2	+0.1	+0.38	10,310	5,959	8,294	-2,335	2,301,172	+16.7	2	173	-171	51	358	-307	6,012	8,825	-2,813
2025/06/02	26.1	-0.2	-0.76	17,672	9,301	13,147	-3,846	2,303,888	+16.72	0	203	-203	1,328	823	+505	10,629	14,173	-3,544
2025/05/29	26.3	-0.6	-2.23	40,926	28,683	39,210	-10,527	2,308,606	+16.75	8	528	-520	1,159	85	+1,074	29,850	39,823	-9,973
2025/05/28	26.9	-0.1	-0.37	10,069	5,728	8,711	-2,983	2,319,959	+16.84	39	105	-66	163	51	+112	5,930	8,867	-2,937
2025/05/27	27	-0.25	-0.92	11,645	7,446	9,842	-2,396	2,323,834	+16.86	0	92	-92	660	1,034	-374	8,106	10,968	-2,862
2025/05/26	27.25	-0.05	-0.18	11,409	9,581	6,744	+2,837	2,326,149	+16.88	0	1,263	-1,263	148	682	-534	9,729	8,689	+1,040
2025/05/23	27.3	+0.05	+0.18	10,566	7,387	8,628	-1,241	2,323,297	+16.86	0	225	-225	27	402	-375	7,414	9,255	-1,841
2025/05/22	27.25	-0.6	-2.15	11,460	4,279	7,177	-2,898	2,324,628	+16.87	0	2,593	-2,593	35	972	-937	4,314	10,742	-6,428
2025/05/21	27.85	+0.15	+0.54	9,433	7,374	5,190	+2,184	2,327,482	+16.89	549	1,799	-1,250	496	414	+82	8,419	7,403	+1,016
2025/05/20	27.7	-0.15	-0.54	9,169	5,582	7,498	-1,916	2,326,147	+16.88	1	697	-696	224	91	+133	5,807	8,286	-2,479
2025/05/19	27.85	-0.05	-0.18	11,503	9,776	7,484	+2,292	2,328,257	+16.9	0	140	-140	21	249	-228	9,797	7,873	+1,924
2025/05/16	27.9	+0.2	+0.72	8,122	6,748	5,821	+927	2,325,868	+16.88	4	221	-217	5	23	-18	6,757	6,065	+692
2025/05/15	27.7	-0.2	-0.72	6,063	3,592	4,635	-1,043	2,324,932	+16.87	611	417	+194	59	12	+47	4,262	5,064	-802
2025/05/14	27.9	+0.05	+0.18	6,109	4,114	3,501	+613	2,325,890	+16.88	85	116	-31	834	13	+821	5,033	3,630	+1,403
2025/05/13	27.85	-0.15	-0.54	8,082	5,728	6,321	-593	2,325,088	+16.87	71	262	-191	134	211	-77	5,933	6,794	-861
2025/05/12	28	+0	+0	6,380	4,724	3,259	+1,465	2,325,515	+16.88	0	128	-128	132	24	+108	4,856	3,411	+1,445
2025/05/09	28	+0.2	+0.72	14,140	12,847	8,683	+4,164	2,323,972	+16.87	0	81	-81	23	452	-429	12,870	9,216	+3,654
2025/05/08	27.8	+0.15	+0.54	9,272	8,096	6,854	+1,242	2,319,627	+16.83	0	772	-772	142	115	+27	8,238	7,741	+497
2025/05/07	27.65	-0.3	-1.07	17,984	15,504	8,529	+6,975	2,320,992	+16.84	0	642	-642	33	486	-453	15,537	9,657	+5,880
2025/05/06	27.95	+0.85	+3.14	23,652	22,488	9,614	+12,874	2,313,398	+16.79	179	748	-569	5	1,635	-1,630	22,672	11,997	+10,675
2025/05/05	27.1	+0.25	+0.93	12,612	11,104	3,951	+7,153	2,300,100	+16.69	32	353	-321	194	753	-559	11,330	5,057	+6,273
2025/05/02	26.85	-0.15	-0.56	5,819	2,604	3,589	-985	2,291,624	+16.63	2	62	-60	48	93	-45	2,654	3,744	-1,090
2025/04/30	27	+0.2	+0.75	7,782	5,953	3,919	+2,034	2,292,501	+16.64	59	702	-643	78	874	-796	6,090	5,495	+595
2025/04/29	26.8	+0.35	+1.32	11,287	9,152	4,992	+4,160	2,290,903	+16.63	78	149	-71	79	138	-59	9,309	5,279	+4,030
2025/04/28	26.45	+0.05	+0.19	3,617	1,092	2,266	-1,174	2,287,969	+16.6	129	191	-62	28	3	+25	1,249	2,460	-1,211
2025/04/25	26.4	+0.05	+0.19	7,220	5,267	5,019	+248	2,289,235	+16.61	87	134	-47	323	108	+215	5,677	5,261	+416
2025/04/24	26.35	-0.4	-1.5	8,283	3,569	6,480	-2,911	2,288,633	+16.61	39	90	-51	753	138	+615	4,361	6,708	-2,347
2025/04/23	26.75	-0.15	-0.56	6,761	3,274	4,569	-1,295	2,291,417	+16.63	129	12	+117	1,090	231	+859	4,493	4,812	-319
2025/04/22	26.9	-0.05	-0.19	12,817	6,460	9,371	-2,911	2,294,682	+16.65	221	38	+183	4,454	63	+4,391	11,135	9,472	+1,663
2025/04/21	26.95	+0.3	+1.13	11,668	7,216	2,742	+4,474	2,297,474	+16.67	213	0	+213	3,392	222	+3,170	10,821	2,964	+7,857
2025/04/18	26.65	-0.1	-0.37	4,537	2,289	2,387	-98	2,293,008	+16.64	98	174	-76	1,401	0	+1,401	3,788	2,561	+1,227
2025/04/17	26.75	+0.1	+0.38	11,846	9,462	7,574	+1,888	2,293,700	+16.65	129	100	+29	1,461	26	+1,435	11,052	7,700	+3,352
2025/04/16	26.65	-0.05	-0.19	13,477	8,773	8,093	+680	2,292,442	+16.64	85	32	+53	2,507	477	+2,030	11,365	8,602	+2,763
2025/04/15	26.7	+0.15	+0.56	14,638	1,047	1,566	-519	2,293,196	+16.64	0	0	+0	0	2	-2	1,047	1,568	-521
2025/04/14	26.55	-0.1	-0.38	15,488	11,098	8,690	+2,408	2,288,335	+16.61	562	1,376	-814	823	561	+262	12,483	10,627	+1,856
2025/04/11	26.65	+0	+0	19,492	11,781	10,992	+789	2,284,921	+16.58	2,555	470	+2,085	3,138	654	+2,484	17,474	12,116	+5,358
2025/04/10	26.65	+1.6	+6.39	21,174	8,435	13,625	-5,190	2,289,560	+16.62	1,493	0	+1,493	600	90	+510	10,528	13,715	-3,187
2025/04/09	25.05	-0.8	-3.09	36,762	14,005	25,616	-11,611	2,295,744	+16.66	508	59	+449	13,141	476	+12,665	27,654	26,151	+1,503
2025/04/08	25.85	+0.6	+2.38	30,137	13,085	17,603	-4,518	2,306,606	+16.74	677	71	+606	10,200	392	+9,808	23,962	18,066	+5,896
2025/04/07	25.25	-2.8	-9.98	22,750	3,087	3,713	-626	2,312,386	+16.78	0	0	+0	78	126	-48	3,165	3,839	-674
2025/04/02	28.05	+0.2	+0.72	8,996	5,880	6,109	-229	2,313,396	+16.79	95	0	+95	2,312	204	+2,108	8,287	6,313	+1,974
2025/04/01	27.85	+0.05	+0.18	12,005	6,016	8,848	-2,832	2,314,521	+16.8	1,132	49	+1,083	2,681	269	+2,412	9,829	9,166	+663
2025/03/31	27.8	-0.3	-1.07	19,221	7,830	12,358	-4,528	2,317,432	+16.82	758	47	+711	8,669	702	+7,967	17,257	13,107	+4,150
2025/03/28	28.1	-0.25	-0.88	12,246	6,275	8,865	-2,590	2,321,618	+16.85	68	10	+58	4,741	104	+4,637	11,084	8,979	+2,105
2025/03/27	28.35	+0.1	+0.35	12,001	6,361	9,839	-3,478	2,324,240	+16.87	2,889	0	+2,889	1,892	80	+1,812	11,142	9,919	+1,223
2025/03/26	28.25	+0	+0	12,969	6,696	11,108	-4,412	2,327,264	+16.89	4,871	1	+4,870	589	49	+540	12,156	11,158	+998
2025/03/25	28.25	+0.15	+0.53	14,923	8,038	7,695	+343	2,331,649	+16.92	4,819	0	+4,819	1,160	24	+1,136	14,017	7,719	+6,298

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務