2880
28.05
TWD+0.20 (0.72%)
2025.04.02收盤
華南金－法人買賣
華南金最新法人買賣狀況
整理華南金最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進8,287張、佔全市場比重的92.12%；其中外資買進5,880張、佔全市場比重的65.36%；自營商買進2,312張、佔全市場比重的25.7%；投信買進95張、佔全市場比重的1.06%。
賣出部分三大法人合計賣出6,313張、佔全市場比重的70.18%；其中外資賣出6,109張、佔全市場比重的67.91%；自營商賣出204張、佔全市場比重的2.27%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華南金持股淨買入(+)/淨賣出(-)張數為+1,974張，均價為NT$28.05元。
開盤價
27.85
收盤價
28.05
當日範圍
27.85 - 28.1
成交張數
8,996
開盤價(昨)
27.9
收盤價(昨)
27.85
昨日範圍
27.85 - 28.25
成交張數(昨)
12,005
成交金額
2.52億
成交金額(昨)
3.37億
52週範圍
22.2 - 28.4
發行股數
138億
市值
3865億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
27.85
收盤價
28.05
成交張數
8,996
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,880 | 6,109 | -229 | 買→連6賣 |
| 金額(元) | 1.6億 | 1.7億 | -642萬 | ||
| 均價(元) | 28.05 | 28.05 | 28.05 | ||
| 佔成交比重(%) | 65.4% | 67.9% | 不適用 | ||
| 投信 | 張數 | 95 | 0 | +95 | 無→連8買 |
| 金額(元) | 266.5萬 | 0 | +267萬 | ||
| 均價(元) | 28.05 | 28.05 | 28.05 | ||
| 佔成交比重(%) | 1.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2,312 | 204 | +2,108 | 賣→連8買 |
| 金額(元) | 6485.8萬 | 572.3萬 | +5914萬 | ||
| 均價(元) | 28.05 | 28.05 | 28.05 | ||
| 佔成交比重(%) | 25.7% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 8,287 | 6,313 | +1,974 | 賣→連8買 |
| 金額(元) | 2.3億 | 1.8億 | +5538萬 | ||
| 均價(元) | 28.05 | 28.05 | 28.05 | ||
| 佔成交比重(%) | 92.1% | 70.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
27.85
收盤價
28.05
成交張數
8,996
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 28.05 | +0.2 | +0.72 | 8,996 | 5,880 | 6,109 | -229 | 2,313,396 | +16.79 | 95 | 0 | +95 | 2,312 | 204 | +2,108 | 8,287 | 6,313 | +1,974 |
| 2025/04/01 | 27.85 | +0.05 | +0.18 | 12,005 | 6,016 | 8,848 | -2,832 | 2,314,521 | +16.8 | 1,132 | 49 | +1,083 | 2,681 | 269 | +2,412 | 9,829 | 9,166 | +663 |
| 2025/03/31 | 27.8 | -0.3 | -1.07 | 19,221 | 7,830 | 12,358 | -4,528 | 2,317,432 | +16.82 | 758 | 47 | +711 | 8,669 | 702 | +7,967 | 17,257 | 13,107 | +4,150 |
| 2025/03/28 | 28.1 | -0.25 | -0.88 | 12,246 | 6,275 | 8,865 | -2,590 | 2,321,618 | +16.85 | 68 | 10 | +58 | 4,741 | 104 | +4,637 | 11,084 | 8,979 | +2,105 |
| 2025/03/27 | 28.35 | +0.1 | +0.35 | 12,001 | 6,361 | 9,839 | -3,478 | 2,324,240 | +16.87 | 2,889 | 0 | +2,889 | 1,892 | 80 | +1,812 | 11,142 | 9,919 | +1,223 |
| 2025/03/26 | 28.25 | +0 | +0 | 12,969 | 6,696 | 11,108 | -4,412 | 2,327,264 | +16.89 | 4,871 | 1 | +4,870 | 589 | 49 | +540 | 12,156 | 11,158 | +998 |
| 2025/03/25 | 28.25 | +0.15 | +0.53 | 14,923 | 8,038 | 7,695 | +343 | 2,331,649 | +16.92 | 4,819 | 0 | +4,819 | 1,160 | 24 | +1,136 | 14,017 | 7,719 | +6,298 |
| 2025/03/24 | 28.1 | -0.05 | -0.18 | 12,794 | 6,050 | 6,788 | -738 | 2,331,398 | +16.92 | 4,480 | 223 | +4,257 | 1,069 | 313 | +756 | 11,599 | 7,324 | +4,275 |
| 2025/03/23 | -- | -- | -- | -- | 1,047 | 1,566 | -519 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 1,047 | 1,568 | -521 |
| 2025/03/21 | 28.15 | -0.05 | -0.18 | 27,107 | 12,953 | 20,325 | -7,372 | 2,332,302 | +16.93 | 12,786 | 707 | +12,079 | 604 | 196 | +408 | 26,343 | 21,228 | +5,115 |
| 2025/03/20 | 28.2 | +0.05 | +0.18 | 9,364 | 6,046 | 3,982 | +2,064 | 2,342,386 | +17 | 1,647 | 11 | +1,636 | 447 | 49 | +398 | 8,140 | 4,042 | +4,098 |
| 2025/03/19 | 28.15 | +0.2 | +0.72 | 16,866 | 12,497 | 4,779 | +7,718 | 2,340,268 | +16.98 | 1,758 | 0 | +1,758 | 1,623 | 86 | +1,537 | 15,878 | 4,865 | +11,013 |
| 2025/03/18 | 27.95 | +0.15 | +0.54 | 7,872 | 6,731 | 3,042 | +3,689 | 2,332,995 | +16.93 | 87 | 5 | +82 | 402 | 137 | +265 | 7,220 | 3,184 | +4,036 |
| 2025/03/17 | 27.8 | -0.05 | -0.18 | 6,930 | 4,881 | 4,629 | +252 | 2,329,804 | +16.91 | 225 | 32 | +193 | 681 | 35 | +646 | 5,787 | 4,696 | +1,091 |
| 2025/03/14 | 27.85 | +0.35 | +1.27 | 8,695 | 6,464 | 3,144 | +3,320 | 2,330,671 | +16.91 | 200 | 0 | +200 | 1,575 | 7 | +1,568 | 8,239 | 3,151 | +5,088 |
| 2025/03/13 | 27.5 | -0.1 | -0.36 | 5,019 | 3,183 | 3,082 | +101 | 2,328,160 | +16.9 | 71 | 7 | +64 | 970 | 52 | +918 | 4,224 | 3,141 | +1,083 |
| 2025/03/12 | 27.6 | +0.4 | +1.47 | 7,749 | 5,406 | 4,907 | +499 | 2,328,830 | +16.9 | 403 | 46 | +357 | 634 | 498 | +136 | 6,443 | 5,451 | +992 |
| 2025/03/11 | 27.2 | -0.3 | -1.09 | 12,904 | 4,712 | 9,322 | -4,610 | 2,329,151 | +16.9 | 1,320 | 58 | +1,262 | 3,075 | 1,165 | +1,910 | 9,107 | 10,545 | -1,438 |
| 2025/03/10 | 27.5 | -0.05 | -0.18 | 9,314 | 4,974 | 6,535 | -1,561 | 2,333,745 | +16.94 | 2,116 | 22 | +2,094 | 1,019 | 421 | +598 | 8,109 | 6,978 | +1,131 |
| 2025/03/07 | 27.55 | -0.1 | -0.36 | 11,400 | 6,636 | 8,907 | -2,271 | 2,336,136 | +16.95 | 1,520 | 146 | +1,374 | 555 | 99 | +456 | 8,711 | 9,152 | -441 |
| 2025/03/06 | 27.65 | +0.05 | +0.18 | 6,339 | 2,814 | 4,697 | -1,883 | 2,340,245 | +16.98 | 1,681 | 184 | +1,497 | 382 | 3 | +379 | 4,877 | 4,884 | -7 |
| 2025/03/05 | 27.6 | +0 | +0 | 6,446 | 3,234 | 5,265 | -2,031 | 2,342,470 | +17 | 1,050 | 299 | +751 | 231 | 227 | +4 | 4,515 | 5,791 | -1,276 |
| 2025/03/04 | 27.6 | -0.4 | -1.43 | 12,128 | 6,059 | 10,593 | -4,534 | 2,345,087 | +17.02 | 1,226 | 97 | +1,129 | 1,556 | 240 | +1,316 | 8,841 | 10,930 | -2,089 |
| 2025/03/03 | 28 | +0.15 | +0.54 | 10,499 | 6,154 | 6,139 | +15 | 2,350,245 | +17.06 | 1,567 | 318 | +1,249 | 2,082 | 178 | +1,904 | 9,803 | 6,635 | +3,168 |
| 2025/02/28 | -- | -- | -- | -- | 1,047 | 1,566 | -519 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 1,047 | 1,568 | -521 |
| 2025/02/27 | 27.85 | +0.05 | +0.18 | 18,391 | 15,963 | 15,658 | +305 | 2,350,494 | +17.06 | 145 | 487 | -342 | 1,289 | 79 | +1,210 | 17,397 | 16,224 | +1,173 |
| 2025/02/26 | 27.8 | +0.3 | +1.09 | 8,778 | 6,109 | 4,432 | +1,677 | 2,350,665 | +17.06 | 1,453 | 1,437 | +16 | 167 | 131 | +36 | 7,729 | 6,000 | +1,729 |
| 2025/02/25 | 27.5 | -0.1 | -0.36 | 6,515 | 3,992 | 4,472 | -480 | 2,349,092 | +17.05 | 319 | 76 | +243 | 303 | 306 | -3 | 4,614 | 4,854 | -240 |
| 2025/02/24 | 27.6 | -0.3 | -1.08 | 8,431 | 2,502 | 7,410 | -4,908 | 2,350,048 | +17.06 | 1,755 | 220 | +1,535 | 112 | 101 | +11 | 4,369 | 7,731 | -3,362 |
| 2025/02/23 | -- | -- | -- | -- | 4,743 | 4,261 | +482 | -- | -- | 977 | 168 | +809 | 68 | 301 | -233 | 5,788 | 4,730 | +1,058 |
| 2025/02/21 | 27.9 | +0 | +0 | 6,544 | 5,234 | 4,533 | +701 | 2,354,803 | +17.09 | 642 | 141 | +501 | 79 | 89 | -10 | 5,955 | 4,763 | +1,192 |
| 2025/02/20 | 27.9 | -0.05 | -0.18 | 4,685 | 3,004 | 3,042 | -38 | 2,354,955 | +17.09 | 708 | 270 | +438 | 304 | 62 | +242 | 4,016 | 3,374 | +642 |
| 2025/02/19 | 27.95 | +0 | +0 | 5,589 | 3,849 | 4,237 | -388 | 2,354,978 | +17.09 | 602 | 148 | +454 | 279 | 60 | +219 | 4,730 | 4,445 | +285 |
| 2025/02/18 | 27.95 | +0.05 | +0.18 | 7,067 | 4,743 | 4,261 | +482 | 2,355,340 | +17.09 | 977 | 168 | +809 | 68 | 301 | -233 | 5,788 | 4,730 | +1,058 |
| 2025/02/17 | 27.9 | +0.25 | +0.9 | 7,734 | 5,966 | 2,912 | +3,054 | 2,355,128 | +17.09 | 755 | 243 | +512 | 202 | 75 | +127 | 6,923 | 3,230 | +3,693 |
| 2025/02/15 | -- | -- | -- | -- | 1,047 | 1,566 | -519 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 1,047 | 1,568 | -521 |
| 2025/02/14 | 27.65 | -0.25 | -0.9 | 6,468 | 2,545 | 5,038 | -2,493 | 2,352,076 | +17.07 | 716 | 237 | +479 | 63 | 201 | -138 | 3,324 | 5,476 | -2,152 |
| 2025/02/13 | 27.9 | +0.15 | +0.54 | 6,863 | 4,724 | 3,944 | +780 | 2,353,459 | +17.08 | 1,281 | 89 | +1,192 | 240 | 139 | +101 | 6,245 | 4,172 | +2,073 |
| 2025/02/12 | 27.75 | +0.15 | +0.54 | 10,525 | 7,847 | 4,108 | +3,739 | 2,352,531 | +17.07 | 1,318 | 118 | +1,200 | 59 | 353 | -294 | 9,224 | 4,579 | +4,645 |
| 2025/02/11 | 27.6 | -0.3 | -1.08 | 8,749 | 3,096 | 5,728 | -2,632 | 2,349,010 | +17.05 | 552 | 78 | +474 | 252 | 268 | -16 | 3,900 | 6,074 | -2,174 |
| 2025/02/10 | 27.9 | +0.05 | +0.18 | 7,483 | 4,129 | 3,536 | +593 | 2,351,752 | +17.07 | 1,877 | 188 | +1,689 | 227 | 548 | -321 | 6,233 | 4,272 | +1,961 |
| 2025/02/08 | -- | -- | -- | -- | 1,047 | 1,566 | -519 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 1,047 | 1,568 | -521 |
| 2025/02/07 | 27.85 | -0.1 | -0.36 | 5,988 | 3,147 | 4,260 | -1,113 | 2,351,150 | +17.06 | 234 | 151 | +83 | 73 | 116 | -43 | 3,454 | 4,527 | -1,073 |
| 2025/02/06 | 27.95 | +0.1 | +0.36 | 5,212 | 3,284 | 1,484 | +1,800 | 2,352,263 | +17.07 | 574 | 40 | +534 | 185 | 244 | -59 | 4,043 | 1,768 | +2,275 |
| 2025/02/05 | 27.85 | +0.05 | +0.18 | 8,632 | 5,697 | 4,684 | +1,013 | 2,350,728 | +17.06 | 203 | 40 | +163 | 368 | 39 | +329 | 6,268 | 4,763 | +1,505 |
| 2025/02/04 | 27.8 | -0.25 | -0.89 | 11,487 | 6,089 | 8,563 | -2,474 | 2,350,269 | +17.06 | 1,651 | 73 | +1,578 | 2,090 | 504 | +1,586 | 9,830 | 9,140 | +690 |
| 2025/02/03 | 28.05 | +0.05 | +0.18 | 18,760 | 1,047 | 1,566 | -519 | 2,353,059 | +17.08 | 0 | 0 | +0 | 0 | 2 | -2 | 1,047 | 1,568 | -521 |
| 2025/02/02 | -- | -- | -- | -- | 1,047 | 1,566 | -519 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 1,047 | 1,568 | -521 |
| 2025/02/01 | -- | -- | -- | -- | 1,047 | 1,566 | -519 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 1,047 | 1,568 | -521 |
| 2025/01/22 | 28 | +0.35 | +1.27 | 20,915 | 17,795 | 5,821 | +11,974 | 2,349,959 | +17.05 | 1,623 | 41 | +1,582 | 585 | 44 | +541 | 20,003 | 5,906 | +14,097 |
| 2025/01/21 | 27.65 | +0.4 | +1.47 | 11,824 | 9,899 | 1,750 | +8,149 | 2,338,469 | +16.97 | 1,053 | 20 | +1,033 | 482 | 92 | +390 | 11,434 | 1,862 | +9,572 |
| 2025/01/20 | 27.25 | -0.15 | -0.55 | 5,101 | 2,763 | 3,595 | -832 | 2,330,714 | +16.91 | 0 | 1 | -1 | 783 | 74 | +709 | 3,546 | 3,670 | -124 |
| 2025/01/17 | 27.4 | -0.1 | -0.36 | 11,006 | 6,936 | 5,471 | +1,465 | 2,331,911 | +16.92 | 220 | 180 | +40 | 3,126 | 164 | +2,962 | 10,282 | 5,815 | +4,467 |
| 2025/01/16 | 27.5 | +0.1 | +0.36 | 11,634 | 6,709 | 2,715 | +3,994 | 2,330,760 | +16.92 | 219 | 1,343 | -1,124 | 3,220 | 266 | +2,954 | 10,148 | 4,324 | +5,824 |
| 2025/01/15 | 27.4 | +0 | +0 | 13,121 | 5,083 | 6,725 | -1,642 | 2,329,506 | +16.91 | 3,325 | 0 | +3,325 | 2,955 | 321 | +2,634 | 11,363 | 7,046 | +4,317 |
| 2025/01/14 | 27.4 | +0.6 | +2.24 | 14,623 | 4,941 | 4,087 | +854 | 2,332,561 | +16.93 | 6,027 | 0 | +6,027 | 1,347 | 106 | +1,241 | 12,315 | 4,193 | +8,122 |
| 2025/01/13 | 26.8 | -0.1 | -0.37 | 17,532 | 9,459 | 11,190 | -1,731 | 2,332,519 | +16.93 | 860 | 20 | +840 | 4,917 | 394 | +4,523 | 15,236 | 11,604 | +3,632 |
| 2025/01/10 | 26.9 | -0.2 | -0.74 | 11,731 | 3,783 | 7,702 | -3,919 | 2,334,664 | +16.94 | 3,649 | 0 | +3,649 | 2,905 | 225 | +2,680 | 10,337 | 7,927 | +2,410 |
| 2025/01/09 | 27.1 | +0.3 | +1.12 | 25,000 | 17,504 | 5,824 | +11,680 | 2,339,218 | +16.98 | 3,713 | 15 | +3,698 | 2,783 | 230 | +2,553 | 24,000 | 6,069 | +17,931 |
| 2025/01/08 | 26.8 | +0.1 | +0.37 | 8,634 | 6,008 | 6,035 | -27 | 2,328,365 | +16.9 | 811 | 388 | +423 | 681 | 19 | +662 | 7,500 | 6,442 | +1,058 |
| 2025/01/07 | 26.7 | -0.25 | -0.93 | 13,720 | 6,188 | 8,605 | -2,417 | 2,328,304 | +16.9 | 4,471 | 24 | +4,447 | 572 | 277 | +295 | 11,231 | 8,906 | +2,325 |
| 2025/01/06 | 26.95 | +0.65 | +2.47 | 15,846 | 8,821 | 4,049 | +4,772 | 2,330,235 | +16.91 | 4,937 | 0 | +4,937 | 1,246 | 21 | +1,225 | 15,004 | 4,070 | +10,934 |
| 2025/01/03 | 26.3 | -0.1 | -0.38 | 9,447 | 2,743 | 7,513 | -4,770 | 2,325,434 | +16.88 | 3,894 | 0 | +3,894 | 1,697 | 124 | +1,573 | 8,334 | 7,637 | +697 |
| 2025/01/02 | 26.4 | +0.25 | +0.96 | 13,195 | 3,884 | 8,994 | -5,110 | 2,334,618 | +16.94 | 5,336 | 50 | +5,286 | 2,467 | 1,420 | +1,047 | 11,687 | 10,464 | +1,223 |
| 2025/01/01 | -- | -- | -- | -- | 1,047 | 1,566 | -519 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 1,047 | 1,568 | -521 |
| 2024/12/31 | 26.15 | -0.4 | -1.51 | 19,641 | 4,410 | 18,055 | -13,645 | 2,341,042 | +16.99 | 5,187 | 120 | +5,067 | 1,887 | 303 | +1,584 | 11,484 | 18,478 | -6,994 |
| 2024/12/30 | 26.55 | +0.3 | +1.14 | 14,369 | 4,252 | 8,803 | -4,551 | 2,358,737 | +17.12 | 6,924 | 26 | +6,898 | 853 | 17 | +836 | 12,029 | 8,846 | +3,183 |
| 2024/12/27 | 26.25 | -0.1 | -0.38 | 14,303 | 3,350 | 11,839 | -8,489 | 2,364,301 | +17.16 | 7,427 | 0 | +7,427 | 814 | 168 | +646 | 11,591 | 12,007 | -416 |
| 2024/12/26 | 26.35 | +0.3 | +1.15 | 59,210 | 6,362 | 38,792 | -32,430 | 2,373,753 | +17.23 | 46,159 | 7,469 | +38,690 | 803 | 452 | +351 | 53,324 | 46,713 | +6,611 |
| 2024/12/25 | 26.05 | -0.4 | -1.51 | 74,385 | 7,463 | 54,530 | -47,067 | 2,405,992 | +17.46 | 46,427 | 6,750 | +39,677 | 1,247 | 429 | +818 | 55,137 | 61,709 | -6,572 |
| 2024/12/24 | 26.45 | +0 | +0 | 88,376 | 11,147 | 63,609 | -52,462 | 2,448,693 | +17.77 | 68,453 | 7,530 | +60,923 | 2,077 | 980 | +1,097 | 81,677 | 72,119 | +9,558 |
| 2024/12/23 | 26.45 | +0.9 | +3.52 | 88,152 | 12,738 | 59,463 | -46,725 | 2,498,138 | +18.13 | 68,642 | 17,633 | +51,009 | 824 | 320 | +504 | 82,204 | 77,416 | +4,788 |
| 2024/12/20 | 25.55 | -0.15 | -0.58 | 127,807 | 43,524 | 82,481 | -38,957 | 2,544,533 | +18.47 | 68,733 | 37,564 | +31,169 | 437 | 508 | -71 | 112,694 | 120,553 | -7,859 |
| 2024/12/19 | 25.7 | -0.5 | -1.91 | 42,702 | 27,279 | 20,631 | +6,648 | 2,583,512 | +18.75 | 433 | 19,561 | -19,128 | 303 | 258 | +45 | 28,015 | 40,450 | -12,435 |
| 2024/12/18 | 26.2 | -0.35 | -1.32 | 36,988 | 30,345 | 15,662 | +14,683 | 2,575,809 | +18.69 | 111 | 17,541 | -17,430 | 177 | 440 | -263 | 30,633 | 33,643 | -3,010 |
| 2024/12/17 | 26.55 | -0.4 | -1.48 | 39,033 | 29,619 | 10,251 | +19,368 | 2,567,113 | +18.63 | 65 | 22,394 | -22,329 | 299 | 281 | +18 | 29,983 | 32,926 | -2,943 |
| 2024/12/16 | 26.95 | -0.1 | -0.37 | 15,925 | 13,790 | 7,221 | +6,569 | 2,547,055 | +18.48 | 0 | 5,037 | -5,037 | 450 | 46 | +404 | 14,240 | 12,304 | +1,936 |
| 2024/12/13 | 27.05 | -0.15 | -0.55 | 10,963 | 8,961 | 6,874 | +2,087 | 2,540,460 | +18.44 | 85 | 1,718 | -1,633 | 250 | 256 | -6 | 9,296 | 8,848 | +448 |
| 2024/12/12 | 27.2 | +0.15 | +0.55 | 15,457 | 13,883 | 10,292 | +3,591 | 2,538,336 | +18.42 | 0 | 1 | -1 | 101 | 40 | +61 | 13,984 | 10,333 | +3,651 |
| 2024/12/11 | 27.05 | -0.2 | -0.73 | 11,818 | 10,214 | 7,776 | +2,438 | 2,534,112 | +18.39 | 152 | 24 | +128 | 14 | 263 | -249 | 10,380 | 8,063 | +2,317 |
| 2024/12/10 | 27.25 | -0.3 | -1.09 | 12,932 | 9,897 | 10,021 | -124 | 2,531,991 | +18.38 | 0 | 80 | -80 | 65 | 132 | -67 | 9,962 | 10,233 | -271 |
| 2024/12/09 | 27.55 | +0.4 | +1.47 | 28,559 | 23,006 | 12,302 | +10,704 | 2,532,086 | +18.38 | 2,383 | 7 | +2,376 | 164 | 44 | +120 | 25,553 | 12,353 | +13,200 |
| 2024/12/06 | 27.15 | +0.15 | +0.56 | 17,856 | 12,962 | 12,186 | +776 | 2,521,366 | +18.3 | 3,995 | 86 | +3,909 | 40 | 125 | -85 | 16,997 | 12,397 | +4,600 |
| 2024/12/05 | 27 | +0 | +0 | 13,029 | 10,282 | 7,453 | +2,829 | 2,516,887 | +18.27 | 1,331 | 256 | +1,075 | 72 | 118 | -46 | 11,685 | 7,827 | +3,858 |
| 2024/12/04 | 27 | +0 | +0 | 17,118 | 11,925 | 10,852 | +1,073 | 2,514,045 | +18.25 | 2,695 | 64 | +2,631 | 321 | 4 | +317 | 14,941 | 10,920 | +4,021 |
| 2024/12/03 | 27 | +0.55 | +2.08 | 24,711 | 20,450 | 7,786 | +12,664 | 2,512,997 | +18.24 | 2,114 | 0 | +2,114 | 236 | 38 | +198 | 22,800 | 7,824 | +14,976 |
| 2024/12/02 | 26.45 | +0.4 | +1.54 | 21,236 | 19,063 | 5,345 | +13,718 | 2,500,518 | +18.15 | 66 | 2,745 | -2,679 | 80 | 78 | +2 | 19,209 | 8,168 | +11,041 |
| 2024/11/29 | 26.05 | -0.1 | -0.38 | 22,022 | 18,685 | 15,094 | +3,591 | 2,487,243 | +18.05 | 373 | 2,510 | -2,137 | 357 | 318 | +39 | 19,415 | 17,922 | +1,493 |
| 2024/11/28 | 26.15 | -0.05 | -0.19 | 13,530 | 10,993 | 7,394 | +3,599 | 2,483,796 | +18.03 | 549 | 1 | +548 | 146 | 12 | +134 | 11,688 | 7,407 | +4,281 |
| 2024/11/27 | 26.2 | +0.6 | +2.34 | 43,178 | 40,968 | 12,236 | +28,732 | 2,483,165 | +18.02 | 95 | 116 | -21 | 57 | 145 | -88 | 41,120 | 12,497 | +28,623 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
