華南金－法人買賣

法人買賣

華南金最新法人買賣狀況

整理華南金最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3,043張、佔全市場比重的77.06%；其中外資買進2,597張、佔全市場比重的65.76%；自營商買進195張、佔全市場比重的4.94%；投信買進251張、佔全市場比重的6.36%。

賣出部分三大法人合計賣出2,045張、佔全市場比重的51.79%；其中外資賣出1,818張、佔全市場比重的46.04%；自營商賣出227張、佔全市場比重的5.75%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華南金持股淨買入(+)/淨賣出(-)張數為+998張，均價為NT$25.51元。

開盤價

25.6

收盤價

25.5

當日範圍

25.45 - 25.6

成交張數

3,949

開盤價(昨)

25.4

收盤價(昨)

25.55

昨日範圍

25.4 - 25.55

成交張數(昨)

4,644

成交金額

1.01億

成交金額(昨)

1.19億

52週範圍

20.2 - 28.4

發行股數

138億

市值

3514億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

25.6

收盤價

25.5

成交張數

3,949

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2,597	1,818	+779	連2賣→連5買
	金額(元)	6624.2萬	4637.2萬	+1987萬
	均價(元)	25.51	25.51	25.51
	佔成交比重(%)	65.8%	46.0%	不適用
投信	張數	251	0	+251	賣→連22買
	金額(元)	640.2萬	0	+640萬
	均價(元)	25.51	25.51	25.51
	佔成交比重(%)	6.4%	0.0%	不適用
自營商	張數	195	227	-32	連3買→賣
	金額(元)	497.4萬	579.0萬	-82萬
	均價(元)	25.51	25.51	25.51
	佔成交比重(%)	4.9%	5.7%	不適用
三大法人	張數	3,043	2,045	+998	賣→連5買
	金額(元)	7761.9萬	5216.2萬	+2546萬
	均價(元)	25.51	25.51	25.51
	佔成交比重(%)	77.1%	51.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

25.6

收盤價

25.5

成交張數

3,949

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	25.5	-0.05	-0.2	3,949	2,597	1,818	+779			251	0	+251	195	227	-32	3,043	2,045	+998
09/13	25.55	-0.05	-0.2	4,644	2,656	2,398	+258	2,475,091	+17.96	847	0	+847	127	117	+10	3,630	2,515	+1,115
09/12	25.6	+0.3	+1.19	14,033	8,198	7,181	+1,017	2,475,062	+17.96	2,625	22	+2,603	754	270	+484	11,577	7,473	+4,104
09/11	25.3	-0.1	-0.39	6,179	3,349	3,257	+92	2,473,468	+17.95	1,320	0	+1,320	305	177	+128	4,974	3,434	+1,540
09/10	25.4	+0.15	+0.59	7,862	5,443	2,741	+2,702	2,472,226	+17.94	910	0	+910	122	158	-36	6,475	2,899	+3,576
09/09	25.25	-0.25	-0.98	14,612	5,988	11,426	-5,438	2,470,400	+17.93	2,170	0	+2,170	479	943	-464	8,637	12,369	-3,732
09/06	25.5	+0.2	+0.79	7,875	3,013	3,846	-833	2,476,070	+17.97	2,540	0	+2,540	167	588	-421	5,720	4,434	+1,286
09/05	25.3	+0.45	+1.81	14,851	10,844	6,285	+4,559	2,477,038	+17.98	2,151	0	+2,151	101	1,561	-1,460	13,096	7,846	+5,250
09/04	24.85	-0.55	-2.17	25,312	6,176	18,178	-12,002	2,472,951	+17.95	3,644	0	+3,644	1,120	3,472	-2,352	10,940	21,650	-10,710
09/03	25.4	-0.05	-0.2	6,522	2,433	4,097	-1,664	2,484,654	+18.03	1,849	13	+1,836	243	119	+124	4,525	4,229	+296
09/02	25.45	-0.05	-0.2	11,349	3,143	3,550	-407	2,486,314	+18.04	1,784	20	+1,764	313	399	-86	5,240	3,969	+1,271
08/30	25.5	+0.2	+0.79	24,110	18,768	15,668	+3,100	2,487,789	+18.05	999	6	+993	329	144	+185	20,096	15,818	+4,278
08/29	25.3	-0.15	-0.59	13,453	6,366	4,439	+1,927	2,484,283	+18.03	178	6	+172	51	189	-138	6,595	4,634	+1,961
08/28	25.45	-0.1	-0.39	10,952	3,685	4,575	-890	2,482,328	+18.02	924	0	+924	112	108	+4	4,721	4,683	+38
08/27	25.55	-0.25	-0.97	17,542	6,211	6,906	-695	2,482,014	+18.01	1,084	0	+1,084	67	305	-238	7,362	7,211	+151
08/26	25.8	+0.1	+0.39	15,004	9,628	3,562	+6,066	2,483,021	+18.02	870	5	+865	86	45	+41	10,584	3,612	+6,972
08/23	25.7	-0.25	-0.96	5,803	2,598	3,624	-1,026	2,476,623	+17.97	460	18	+442	36	467	-431	3,094	4,109	-1,015
08/22	25.95	+0.2	+0.78	7,737	5,778	3,246	+2,532	2,432,632	+17.83	615	0	+615	55	887	-832	6,448	4,133	+2,315
08/21	25.75	-0.25	-0.96	13,063	7,060	6,170	+890	2,430,059	+17.81	663	30	+633	117	3,002	-2,885	7,840	9,202	-1,362
08/20	26	+0.45	+1.76	13,630	10,383	2,023	+8,360	2,428,607	+17.8	994	155	+839	123	1,548	-1,425	11,500	3,726	+7,774
08/19	25.55	+0	+0	8,741	4,956	2,828	+2,128	2,420,618	+17.74	383	106	+277	229	1,129	-900	5,568	4,063	+1,505
08/16	25.55	+0.45	+1.79	20,644	13,642	2,094	+11,548	2,418,312	+17.73	2,031	28	+2,003	778	2,438	-1,660	16,451	4,560	+11,891
08/15	25.1	-0.2	-0.79	15,408	7,333	3,920	+3,413	2,406,422	+17.64	145	887	-742	1,708	2,610	-902	9,186	7,417	+1,769
08/14	25.3	+0.25	+1	39,424	23,365	3,864	+19,501	2,403,011	+17.61	1,103	0	+1,103	287	9,514	-9,227	24,755	13,378	+11,377
08/13	25.05	-0.93	-3.57	119,899	32,058	20,610	+11,448	2,382,796	+17.47	2,113	0	+2,113	6,426	25,769	-19,343	40,597	46,379	-5,782
08/12	27.45	+0.15	+0.55	30,848	8,338	14,778	-6,440	2,371,348	+17.38	1,365	7	+1,358	154	3,394	-3,240	9,857	18,179	-8,322
08/09	27.3	+0.5	+1.87	33,043	20,359	13,670	+6,689	2,377,699	+17.43	401	78	+323	353	3,040	-2,687	21,113	16,788	+4,325
08/08	26.8	-0.3	-1.11	22,794	9,669	16,678	-7,009	2,369,001	+17.36	1,107	12	+1,095	262	1,147	-885	11,038	17,837	-6,799
08/07	27.1	+0.1	+0.37	19,134	4,952	15,159	-10,207	2,376,507	+17.42	1,225	8	+1,217	2,333	92	+2,241	8,510	15,259	-6,749
08/06	27	+0.6	+2.27	28,150	13,495	12,914	+581	2,387,614	+17.5	2,673	0	+2,673	6,277	479	+5,798	22,445	13,393	+9,052
08/05	26.4	-1.75	-6.22	33,611	6,105	19,829	-13,724	2,387,099	+17.5	2,164	25	+2,139	7,270	2,838	+4,432	15,539	22,692	-7,153
08/02	28.15	-0.25	-0.88	19,587	4,846	12,705	-7,859	2,405,823	+17.63	978	18	+960	7,800	1,335	+6,465	13,624	14,058	-434
08/01	28.4	+0.65	+2.34	33,802	15,709	5,148	+10,561	2,413,681	+17.69	811	0	+811	13,990	121	+13,869	30,510	5,269	+25,241
07/31	27.75	+0.35	+1.28	15,098	12,175	4,119	+8,056	2,406,662	+17.64	1,197	16	+1,181	555	111	+444	13,927	4,246	+9,681
07/30	27.4	-0.35	-1.26	10,334	2,412	7,717	-5,305	2,401,033	+17.6	1,962	0	+1,962	817	109	+708	5,191	7,826	-2,635
07/29	27.75	+0.45	+1.65	19,175	14,117	4,289	+9,828	2,407,258	+17.64	1,685	0	+1,685	686	158	+528	16,488	4,447	+12,041
07/26	27.3	-0.45	-1.62	14,002	7,261	9,700	-2,439	2,397,430	+17.57	483	203	+280	1,382	904	+478	9,126	10,807	-1,681
07/23	27.75	+0.5	+1.83	11,842	7,823	1,785	+6,038	2,401,448	+17.6	2,226	95	+2,131	704	36	+668	10,753	1,916	+8,837
07/22	27.25	-0.15	-0.55	24,757	6,339	13,100	-6,761	2,396,434	+17.57	11,746	0	+11,746	2,700	117	+2,583	20,785	13,217	+7,568
07/19	27.4	-0.2	-0.72	27,781	4,895	20,786	-15,891	2,404,438	+17.62	12,275	0	+12,275	2,227	355	+1,872	19,397	21,141	-1,744
07/18	27.6	+0.35	+1.28	25,015	10,478	13,581	-3,103	2,420,339	+17.74	10,961	0	+10,961	1,595	357	+1,238	23,034	13,938	+9,096
07/17	27.25	-0.2	-0.73	22,411	6,759	15,383	-8,624	2,423,319	+17.76	11,243	18	+11,225	1,032	221	+811	19,034	15,622	+3,412
07/16	27.45	-0.2	-0.72	21,517	3,604	16,027	-12,423	2,431,029	+17.82	12,139	191	+11,948	314	259	+55	16,057	16,477	-420
07/15	27.65	+0.15	+0.55	11,937	7,283	4,335	+2,948	2,445,092	+17.92	1,357	72	+1,285	544	178	+366	9,184	4,585	+4,599
07/12	27.5	+0	+0	9,516	5,774	5,352	+422	2,439,347	+17.88	701	18	+683	351	97	+254	6,826	5,467	+1,359
07/11	27.5	+0.35	+1.29	14,889	7,963	3,151	+4,812	2,438,539	+17.87	1,282	0	+1,282	396	77	+319	9,641	3,228	+6,413
07/10	27.15	-0.05	-0.18	11,945	3,683	6,765	-3,082	2,432,928	+17.83	1,139	19	+1,120	251	17	+234	5,073	6,801	-1,728
07/09	27.2	-0.3	-1.09	17,389	4,112	8,722	-4,610	2,435,516	+17.85	841	0	+841	182	121	+61	5,135	8,843	-3,708
07/08	27.5	+0.45	+1.66	17,600	5,431	6,799	-1,368	2,438,890	+17.88	2,597	188	+2,409	64	189	-125	8,092	7,176	+916
07/05	27.05	-0.05	-0.18	17,832	6,946	5,641	+1,305	2,439,128	+17.88	179	0	+179	140	18	+122	7,265	5,659	+1,606
07/04	27.1	+0.2	+0.74	17,946	8,794	6,892	+1,902	2,437,823	+17.87	794	0	+794	249	82	+167	9,837	6,974	+2,863
07/03	26.9	+0.45	+1.7	19,021	8,964	5,115	+3,849	2,436,229	+17.86	6,063	800	+5,263	568	113	+455	15,595	6,028	+9,567
07/02	26.45	-0.15	-0.56	13,487	7,726	10,383	-2,657	2,432,602	+17.83	476	0	+476	145	73	+72	8,347	10,456	-2,109
07/01	26.6	+0.2	+0.76	9,275	4,629	3,210	+1,419	2,435,296	+17.85	1,275	0	+1,275	228	43	+185	6,132	3,253	+2,879
06/28	26.4	+0.1	+0.38	13,462	8,016	8,637	-621	2,434,078	+17.84	148	101	+47	683	26	+657	8,847	8,764	+83
06/27	26.3	+0.05	+0.19	15,918	10,238	12,361	-2,123	2,435,979	+17.86	2,227	0	+2,227	344	218	+126	12,809	12,579	+230
06/26	26.25	-0.1	-0.38	15,559	4,495	10,553	-6,058	2,437,629	+17.87	6,103	0	+6,103	351	30	+321	10,949	10,583	+366
06/25	26.35	-0.3	-1.13	26,677	7,444	21,192	-13,748	2,443,736	+17.91	13,095	1	+13,094	327	192	+135	20,866	21,385	-519
06/24	26.65	+0.2	+0.76	46,333	7,657	24,923	-17,266	2,457,453	+18.01	32,206	146	+32,060	345	210	+135	40,208	25,279	+14,929
06/21	26.45	+0.1	+0.38	44,697	16,735	24,083	-7,348	2,474,219	+18.14	24,834	114	+24,720	428	65	+363	41,997	24,262	+17,735
06/20	26.35	+0.05	+0.19	42,674	9,966	33,180	-23,214	2,484,167	+18.21	23,600	38	+23,562	1,151	174	+977	34,717	33,392	+1,325
06/19	26.3	+0.3	+1.15	45,267	11,510	19,039	-7,529	2,506,489	+18.37	27,872	0	+27,872	1,137	333	+804	40,519	19,372	+21,147
06/18	26	+0.35	+1.36	20,040	8,284	5,005	+3,279	2,514,129	+18.43	9,735	50	+9,685	522	86	+436	18,541	5,141	+13,400
06/17	25.65	+0.1	+0.39	18,360	3,168	10,615	-7,447	2,510,826	+18.4	6,957	19	+6,938	248	91	+157	10,373	10,725	-352
06/14	25.55	+0.3	+1.19	15,655	5,031	8,799	-3,768	2,518,358	+18.46	117	40	+77	152	42	+110	5,300	8,881	-3,581
06/13	25.25	+0.2	+0.8	13,686	7,606	6,424	+1,182	2,522,126	+18.49	154	41	+113	122	85	+37	7,882	6,550	+1,332
06/12	25.05	-0.05	-0.2	11,136	4,463	7,221	-2,758	2,521,681	+18.48	99	19	+80	383	139	+244	4,945	7,379	-2,434
06/11	25.1	-0.1	-0.4	12,929	5,614	7,420	-1,806	2,521,958	+18.49	28	0	+28	77	891	-814	5,719	8,311	-2,592
06/07	25.2	+0.35	+1.41	19,502	13,266	10,564	+2,702	2,520,510	+18.48	25	376	-351	49	287	-238	13,340	11,227	+2,113
06/06	24.85	+0.2	+0.81	17,414	9,418	11,272	-1,854	2,522,840	+18.49	30	86	-56	761	317	+444	10,209	11,675	-1,466
06/05	24.65	+0.25	+1.02	19,125	10,566	13,152	-2,586	2,531,263	+18.55	139	0	+139	494	506	-12	11,199	13,658	-2,459
06/04	24.4	-0.3	-1.21	31,341	14,929	24,146	-9,217	2,538,322	+18.61	116	0	+116	159	408	-249	15,204	24,554	-9,350
06/03	24.7	-0.3	-1.2	37,964	16,659	30,780	-14,121	2,545,956	+18.66	264	1,407	-1,143	930	177	+753	17,853	32,364	-14,511
05/31	25	+0.25	+1.01	111,054	105,138	103,004	+2,134	2,558,962	+18.76	192	847	-655	285	555	-270	105,615	104,406	+1,209
05/30	24.75	-0.3	-1.2	27,285	17,217	21,880	-4,663	2,552,806	+18.71	184	833	-649	232	313	-81	17,633	23,026	-5,393
05/29	25.05	-0.45	-1.76	33,698	13,702	24,800	-11,098	2,558,430	+18.75	54	914	-860	209	475	-266	13,965	26,189	-12,224
05/28	25.5	-0.05	-0.2	17,461	10,638	13,201	-2,563	2,572,551	+18.86	87	147	-60	981	710	+271	11,706	14,058	-2,352
05/27	25.55	+0.15	+0.59	11,487	6,201	7,390	-1,189	2,575,396	+18.88	89	78	+11	455	258	+197	6,745	7,726	-981
05/24	25.4	-0.1	-0.39	10,777	5,766	6,782	-1,016	2,577,331	+18.89	108	209	-101	107	622	-515	5,981	7,613	-1,632
05/23	25.5	-0.1	-0.39	22,162	15,509	9,945	+5,564	2,578,222	+18.9	0	25	-25	85	564	-479	15,594	10,534	+5,060
05/22	25.6	+0.05	+0.2	19,601	14,685	9,748	+4,937	2,571,801	+18.85	89	0	+89	281	131	+150	15,055	9,879	+5,176
05/21	25.55	-0.35	-1.35	26,995	12,175	18,213	-6,038	2,567,113	+18.82	707	41	+666	77	799	-722	12,959	19,053	-6,094
05/20	25.9	-0.1	-0.38	28,975	15,712	14,996	+716	2,573,288	+18.86	678	111	+567	921	2,421	-1,500	17,311	17,528	-217
05/17	26	-0.05	-0.19	27,173	10,688	13,775	-3,087	2,573,402	+18.86	601	8	+593	636	51	+585	11,925	13,834	-1,909
05/16	26.05	+0	+0	33,653	25,881	16,751	+9,130	2,574,853	+18.87	23	26	-3	515	280	+235	26,419	17,057	+9,362
05/15	26.05	-0.05	-0.19	26,447	17,239	13,539	+3,700	2,564,492	+18.8	0	188	-188	949	293	+656	18,188	14,020	+4,168
05/14	26.1	-0.1	-0.38	21,700	16,210	13,432	+2,778	2,560,488	+18.77	0	9	-9	205	556	-351	16,415	13,997	+2,418
05/13	26.2	-0.05	-0.19	25,438	17,888	9,097	+8,791	2,556,888	+18.74	82	29	+53	137	911	-774	18,107	10,037	+8,070
05/10	26.25	+1.1	+4.37	63,978	54,046	11,128	+42,918	2,547,803	+18.68	360	21	+339	361	1,017	-656	54,767	12,166	+42,601
05/09	25.15	-0.4	-1.57	23,668	11,609	11,670	-61	2,504,244	+18.36	0	34	-34	428	947	-519	12,037	12,651	-614

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務