2880
26.9
TWD-0.10 (-0.37%)
2025.05.28收盤
華南金－現股當沖
華南金最新現股當沖狀況
整理華南金最新(2025/05/27) 當沖狀況。整體成交張數為3,402張，佔整體市場成交張數的29.21%。當日現股當沖之總損益為-11.04萬元、每張平均損益則為-32元。
開盤價
27.15
收盤價
26.9
當日範圍
26.8 - 27.2
成交張數
9,970
開盤價(昨)
27.15
收盤價(昨)
27
昨日範圍
27 - 27.35
成交張數(昨)
11,645
成交金額
2.68億
成交金額(昨)
3.16億
52週範圍
24.4 - 28.4
發行股數
138億
市值
3707億
現股當沖－歷史逐日資訊
開盤價
27.15
收盤價
26.9
成交張數
9,970
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 27 | -0.25 | -0.92 | 11,645 | 31,587.66 | 3,402 | 29.21 | 9,239.8 | 29.25 | 9,228.76 | 29.22 | -11.04 | -32.44 | 0 | 0 |
| 2025/05/26 | 27.25 | -0.05 | -0.18 | 11,409 | 31,265.01 | 4,007 | 35.12 | 10,966.12 | 35.07 | 10,987.36 | 35.14 | +21.23 | +52.99 | 0 | 0 |
| 2025/05/23 | 27.3 | +0.05 | +0.18 | 10,566 | 28,701.71 | 3,237 | 30.64 | 8,788.98 | 30.62 | 8,800.52 | 30.66 | +11.54 | +35.65 | 0 | 0 |
| 2025/05/22 | 27.25 | -0.6 | -2.15 | 11,460 | 31,336.59 | 2,143 | 18.7 | 5,850.87 | 18.67 | 5,884.67 | 18.78 | +33.8 | +157.72 | 0 | 0 |
| 2025/05/21 | 27.85 | +0.15 | +0.54 | 9,433 | 26,176.86 | 3,341 | 35.42 | 9,261.02 | 35.38 | 9,276.58 | 35.44 | +15.55 | +46.56 | 0 | 0 |
| 2025/05/20 | 27.7 | -0.15 | -0.54 | 9,169 | 25,357.29 | 1,875 | 20.45 | 5,185.2 | 20.45 | 5,192.67 | 20.48 | +7.46 | +39.81 | 0 | 0 |
| 2025/05/19 | 27.85 | -0.05 | -0.18 | 11,503 | 32,072.56 | 4,498 | 39.1 | 12,543.38 | 39.11 | 12,540.95 | 39.1 | -2.42 | -5.39 | 0 | 0 |
| 2025/05/16 | 27.9 | +0.2 | +0.72 | 8,122 | 22,550.13 | 2,598 | 31.99 | 7,202.62 | 31.94 | 7,218.12 | 32.01 | +15.5 | +59.66 | 0 | 0 |
| 2025/05/15 | 27.7 | -0.2 | -0.72 | 6,063 | 16,817.48 | 1,822 | 30.05 | 5,051.77 | 30.04 | 5,056.42 | 30.07 | +4.65 | +25.52 | 0 | 0 |
| 2025/05/14 | 27.9 | +0.05 | +0.18 | 6,109 | 17,038.42 | 882 | 14.44 | 2,456.67 | 14.42 | 2,460.91 | 14.44 | +4.24 | +48.02 | 0 | 0 |
| 2025/05/13 | 27.85 | -0.15 | -0.54 | 8,082 | 22,511 | 1,726 | 21.36 | 4,802.18 | 21.33 | 4,812.52 | 21.38 | +10.34 | +59.91 | 0 | 0 |
| 2025/05/12 | 28 | +0 | +0 | 6,380 | 17,852.75 | 774 | 12.13 | 2,166.36 | 12.13 | 2,166.19 | 12.13 | -0.17 | -2.2 | 0 | 0 |
| 2025/05/09 | 28 | +0.2 | +0.72 | 14,140 | 39,399.5 | 3,980 | 28.15 | 11,050.94 | 28.05 | 11,084.31 | 28.13 | +33.37 | +83.83 | 0 | 0 |
| 2025/05/08 | 27.8 | +0.15 | +0.54 | 9,272 | 25,694.16 | 1,584 | 17.08 | 4,376.56 | 17.03 | 4,390.02 | 17.09 | +13.46 | +85.01 | 0 | 0 |
| 2025/05/07 | 27.65 | -0.3 | -1.07 | 17,984 | 50,299.39 | 5,458 | 30.35 | 15,281.99 | 30.38 | 15,229.27 | 30.28 | -52.72 | -96.59 | 0 | 0 |
| 2025/05/06 | 27.95 | +0.85 | +3.14 | 23,652 | 65,519.89 | 7,836 | 33.13 | 21,591.13 | 32.95 | 21,803.94 | 33.28 | +212.8 | +271.57 | 0 | 0 |
| 2025/05/05 | 27.1 | +0.25 | +0.93 | 12,612 | 34,162.88 | 3,577 | 28.36 | 9,667.59 | 28.3 | 9,691.17 | 28.37 | +23.57 | +65.91 | 3 | 0.02 |
| 2025/05/02 | 26.85 | -0.15 | -0.56 | 5,819 | 15,638.95 | 1,431 | 24.59 | 3,842.74 | 24.57 | 3,847.57 | 24.6 | +4.83 | +33.75 | 0 | 0 |
| 2025/04/30 | 27 | +0.2 | +0.75 | 7,782 | 20,993.37 | 1,409 | 18.11 | 3,794.79 | 18.08 | 3,803.8 | 18.12 | +9.01 | +63.91 | 0 | 0 |
| 2025/04/29 | 26.8 | +0.35 | +1.32 | 11,287 | 30,328.68 | 2,515 | 22.28 | 6,750.62 | 22.26 | 6,761.85 | 22.3 | +11.22 | +44.61 | 0 | 0 |
| 2025/04/28 | 26.45 | +0.05 | +0.19 | 3,617 | 9,544.24 | 566 | 15.65 | 1,494.35 | 15.66 | 1,494.17 | 15.66 | -0.17 | -3.09 | 0 | 0 |
| 2025/04/25 | 26.4 | +0.05 | +0.19 | 7,220 | 19,131.96 | 1,478 | 20.47 | 3,917.46 | 20.48 | 3,921.22 | 20.5 | +3.75 | +25.41 | 0 | 0 |
| 2025/04/24 | 26.35 | -0.4 | -1.5 | 8,283 | 21,914.26 | 1,463 | 17.66 | 3,873.93 | 17.68 | 3,881.41 | 17.71 | +7.47 | +51.09 | 0 | 0 |
| 2025/04/23 | 26.75 | -0.15 | -0.56 | 6,761 | 18,139.01 | 1,263 | 18.68 | 3,390.16 | 18.69 | 3,387.68 | 18.68 | -2.48 | -19.64 | 0 | 0 |
| 2025/04/22 | 26.9 | -0.05 | -0.19 | 12,817 | 34,358.09 | 3,060 | 23.87 | 8,198.82 | 23.86 | 8,215.33 | 23.91 | +16.52 | +53.97 | 0 | 0 |
| 2025/04/21 | 26.95 | +0.3 | +1.13 | 11,668 | 31,376.62 | 1,926 | 16.51 | 5,160.88 | 16.45 | 5,184.82 | 16.52 | +23.95 | +124.35 | 0 | 0 |
| 2025/04/18 | 26.65 | -0.1 | -0.37 | 4,537 | 12,132.23 | 823 | 18.14 | 2,196.14 | 18.1 | 2,200.16 | 18.13 | +4.02 | +48.85 | 0 | 0 |
| 2025/04/17 | 26.75 | +0.1 | +0.38 | 11,846 | 31,709.77 | 2,324 | 19.62 | 6,222.9 | 19.62 | 6,228.27 | 19.64 | +5.37 | +23.09 | 0 | 0 |
| 2025/04/16 | 26.65 | -0.05 | -0.19 | 13,477 | 35,817.66 | 3,424 | 25.41 | 9,065.5 | 25.31 | 9,089.69 | 25.38 | +24.2 | +70.66 | 6 | 0.04 |
| 2025/04/15 | 26.7 | +0.15 | +0.56 | 14,638 | 38,964.26 | 2,867 | 19.59 | 7,619.69 | 19.56 | 7,657.6 | 19.65 | +37.92 | +132.26 | 0 | 0 |
| 2025/04/14 | 26.55 | -0.1 | -0.38 | 15,488 | 41,292.87 | 2,940 | 18.98 | 7,827.2 | 18.96 | 7,833.22 | 18.97 | +6.01 | +20.44 | 21 | 0.14 |
| 2025/04/11 | 26.65 | +0 | +0 | 19,492 | 51,943.99 | 5,819 | 29.85 | 15,513.05 | 29.86 | 15,510.74 | 29.86 | -2.31 | -3.96 | 6 | 0.03 |
| 2025/04/10 | 26.65 | +1.6 | +6.39 | 21,174 | 56,742.33 | 6,096 | 28.79 | 16,311.19 | 28.75 | 16,297.18 | 28.72 | -14.01 | -22.98 | 0 | 0 |
| 2025/04/09 | 25.05 | -0.8 | -3.09 | 36,762 | 94,806.51 | 6,361 | 17.3 | 16,486.56 | 17.39 | 16,450.15 | 17.35 | -36.41 | -57.24 | 0 | 0 |
| 2025/04/08 | 25.85 | +0.6 | +2.38 | 30,137 | 78,368.5 | 7,752 | 25.72 | 20,148.04 | 25.71 | 20,199.65 | 25.78 | +51.61 | +66.58 | 0 | 0 |
| 2025/04/07 | 25.25 | -2.8 | -9.98 | 22,750 | 57,529.2 | 6,517 | 28.65 | 16,468.95 | 28.63 | 16,476.84 | 28.64 | +7.89 | +12.11 | 0 | 0 |
| 2025/04/02 | 28.05 | +0.2 | +0.72 | 8,996 | 25,235.17 | 1,271 | 14.13 | 3,563.47 | 14.12 | 3,564.27 | 14.12 | +0.81 | +6.33 | 0 | 0 |
| 2025/04/01 | 27.85 | +0.05 | +0.18 | 12,005 | 33,653.46 | 4,324 | 36.02 | 12,102.45 | 35.96 | 12,140.2 | 36.07 | +37.74 | +87.29 | 0 | 0 |
| 2025/03/31 | 27.8 | -0.3 | -1.07 | 19,221 | 53,600.16 | 5,787 | 30.11 | 16,120.14 | 30.07 | 16,145.79 | 30.12 | +25.66 | +44.33 | 0 | 0 |
| 2025/03/28 | 28.1 | -0.25 | -0.88 | 12,246 | 34,495.97 | 3,417 | 27.9 | 9,615.27 | 27.87 | 9,639.05 | 27.94 | +23.78 | +69.59 | 0 | 0 |
| 2025/03/27 | 28.35 | +0.1 | +0.35 | 12,001 | 33,924.89 | 4,000 | 33.33 | 11,301.43 | 33.31 | 11,320.15 | 33.37 | +18.71 | +46.77 | 0 | 0 |
| 2025/03/26 | 28.25 | +0 | +0 | 12,969 | 36,707.4 | 3,800 | 29.3 | 10,748.38 | 29.28 | 10,763.47 | 29.32 | +15.09 | +39.7 | 0 | 0 |
| 2025/03/25 | 28.25 | +0.15 | +0.53 | 14,923 | 42,317.91 | 4,298 | 28.8 | 12,170.4 | 28.76 | 12,180 | 28.78 | +9.6 | +22.34 | 0 | 0 |
| 2025/03/24 | 28.1 | -0.05 | -0.18 | 12,794 | 36,101.7 | 3,801 | 29.71 | 10,709.82 | 29.67 | 10,724.12 | 29.71 | +14.3 | +37.63 | 0 | 0 |
| 2025/03/21 | 28.15 | -0.05 | -0.18 | 27,107 | 76,418.19 | 5,541 | 20.44 | 15,589.81 | 20.4 | 15,624.79 | 20.45 | +34.98 | +63.14 | 0 | 0 |
| 2025/03/20 | 28.2 | +0.05 | +0.18 | 9,364 | 26,410.52 | 1,117 | 11.93 | 3,148.49 | 11.92 | 3,149.89 | 11.93 | +1.4 | +12.53 | 0 | 0 |
| 2025/03/19 | 28.15 | +0.2 | +0.72 | 16,866 | 47,390.31 | 2,261 | 13.41 | 6,343.8 | 13.39 | 6,354.02 | 13.41 | +10.22 | +45.2 | 0 | 0 |
| 2025/03/18 | 27.95 | +0.15 | +0.54 | 7,872 | 21,982.47 | 1,443 | 18.33 | 4,028.01 | 18.32 | 4,029.38 | 18.33 | +1.37 | +9.49 | 0 | 0 |
| 2025/03/17 | 27.8 | -0.05 | -0.18 | 6,930 | 19,256.87 | 1,493 | 21.54 | 4,146.28 | 21.53 | 4,152.02 | 21.56 | +5.75 | +38.48 | 0 | 0 |
| 2025/03/14 | 27.85 | +0.35 | +1.27 | 8,695 | 24,178.72 | 1,176 | 13.52 | 3,266.52 | 13.51 | 3,273.84 | 13.54 | +7.32 | +62.2 | 84 | 0.97 |
| 2025/03/13 | 27.5 | -0.1 | -0.36 | 5,019 | 13,827.22 | 402 | 8.01 | 1,107.49 | 8.01 | 1,108.16 | 8.01 | +0.68 | +16.79 | 0 | 0 |
| 2025/03/12 | 27.6 | +0.4 | +1.47 | 7,749 | 21,299.54 | 1,787 | 23.06 | 4,906.39 | 23.04 | 4,915.5 | 23.08 | +9.12 | +51.01 | 0 | 0 |
| 2025/03/11 | 27.2 | -0.3 | -1.09 | 12,904 | 35,141.63 | 2,399 | 18.59 | 6,530.95 | 18.58 | 6,545.38 | 18.63 | +14.43 | +60.15 | 0 | 0 |
| 2025/03/10 | 27.5 | -0.05 | -0.18 | 9,314 | 25,667.09 | 2,445 | 26.25 | 6,732.56 | 26.23 | 6,742.47 | 26.27 | +9.9 | +40.51 | 2 | 0.02 |
| 2025/03/07 | 27.55 | -0.1 | -0.36 | 11,400 | 31,420.48 | 1,059 | 9.29 | 2,916.47 | 9.28 | 2,921.07 | 9.3 | +4.6 | +43.44 | 0 | 0 |
| 2025/03/06 | 27.65 | +0.05 | +0.18 | 6,339 | 17,526.58 | 1,029 | 16.23 | 2,845.12 | 16.23 | 2,846.41 | 16.24 | +1.29 | +12.54 | 0 | 0 |
| 2025/03/05 | 27.6 | +0 | +0 | 6,446 | 17,800.57 | 1,326 | 20.57 | 3,662.28 | 20.57 | 3,665.45 | 20.59 | +3.17 | +23.94 | 0 | 0 |
| 2025/03/04 | 27.6 | -0.4 | -1.43 | 12,128 | 33,563.68 | 2,086 | 17.2 | 5,771.4 | 17.2 | 5,788.31 | 17.25 | +16.91 | +81.06 | 0 | 0 |
| 2025/03/03 | 28 | +0.15 | +0.54 | 10,499 | 29,298.26 | 1,881 | 17.92 | 5,237.47 | 17.88 | 5,252.15 | 17.93 | +14.69 | +78.07 | 0 | 0 |
| 2025/02/27 | 27.85 | +0.05 | +0.18 | 18,391 | 51,191.59 | 1,926 | 10.47 | 5,352.45 | 10.46 | 5,359.86 | 10.47 | +7.41 | +38.45 | 0 | 0 |
| 2025/02/26 | 27.8 | +0.3 | +1.09 | 8,778 | 24,324.68 | 1,568 | 17.86 | 4,335.88 | 17.83 | 4,336.45 | 17.83 | +0.57 | +3.67 | 1 | 0.01 |
| 2025/02/25 | 27.5 | -0.1 | -0.36 | 6,515 | 17,889.55 | 1,507 | 23.13 | 4,136.54 | 23.12 | 4,137.98 | 23.13 | +1.44 | +9.56 | 0 | 0 |
| 2025/02/24 | 27.6 | -0.3 | -1.08 | 8,431 | 23,266.6 | 1,251 | 14.84 | 3,453.39 | 14.84 | 3,455.41 | 14.85 | +2.02 | +16.15 | 0 | 0 |
| 2025/02/21 | 27.9 | +0 | +0 | 6,544 | 18,241.14 | 1,077 | 16.46 | 3,002.03 | 16.46 | 3,004.16 | 16.47 | +2.13 | +19.78 | 0 | 0 |
| 2025/02/20 | 27.9 | -0.05 | -0.18 | 4,685 | 13,049.13 | 872 | 18.61 | 2,426.3 | 18.59 | 2,428.3 | 18.61 | +2 | +22.94 | 0 | 0 |
| 2025/02/19 | 27.95 | +0 | +0 | 5,589 | 15,581.49 | 1,050 | 18.79 | 2,925.55 | 18.78 | 2,928.35 | 18.79 | +2.79 | +26.62 | 0 | 0 |
| 2025/02/18 | 27.95 | +0.05 | +0.18 | 7,067 | 19,736.89 | 1,022 | 14.46 | 2,853.51 | 14.46 | 2,854.61 | 14.46 | +1.09 | +10.67 | 0 | 0 |
| 2025/02/17 | 27.9 | +0.25 | +0.9 | 7,734 | 21,585.56 | 725 | 9.37 | 2,019.97 | 9.36 | 2,022.19 | 9.37 | +2.22 | +30.62 | 0 | 0 |
| 2025/02/14 | 27.65 | -0.25 | -0.9 | 6,468 | 17,886.71 | 1,664 | 25.72 | 4,603.2 | 25.74 | 4,602.22 | 25.73 | -0.98 | -5.92 | 0 | 0 |
| 2025/02/13 | 27.9 | +0.15 | +0.54 | 6,863 | 19,104.62 | 796 | 11.6 | 2,212.45 | 11.58 | 2,215.84 | 11.6 | +3.38 | +42.53 | 0 | 0 |
| 2025/02/12 | 27.75 | +0.15 | +0.54 | 10,525 | 29,181.89 | 2,013 | 19.13 | 5,575.75 | 19.11 | 5,586.56 | 19.14 | +10.8 | +53.68 | 0 | 0 |
| 2025/02/11 | 27.6 | -0.3 | -1.08 | 8,749 | 24,144.17 | 1,482 | 16.94 | 4,095.99 | 16.96 | 4,095.11 | 16.96 | -0.88 | -5.9 | 0 | 0 |
| 2025/02/10 | 27.9 | +0.05 | +0.18 | 7,483 | 20,789.57 | 1,310 | 17.51 | 3,631.52 | 17.47 | 3,640.78 | 17.51 | +9.26 | +70.65 | 0 | 0 |
| 2025/02/07 | 27.85 | -0.1 | -0.36 | 5,988 | 16,636.31 | 2,099 | 35.05 | 5,830.48 | 35.05 | 5,833.91 | 35.07 | +3.42 | +16.32 | 0 | 0 |
| 2025/02/06 | 27.95 | +0.1 | +0.36 | 5,212 | 14,532.34 | 689 | 13.22 | 1,918.19 | 13.2 | 1,921.01 | 13.22 | +2.81 | +40.86 | 0 | 0 |
| 2025/02/05 | 27.85 | +0.05 | +0.18 | 8,632 | 24,114.17 | 1,830 | 21.2 | 5,115.66 | 21.21 | 5,117.19 | 21.22 | +1.53 | +8.36 | 0 | 0 |
| 2025/02/04 | 27.8 | -0.25 | -0.89 | 11,487 | 32,062.43 | 2,673 | 23.27 | 7,469.85 | 23.3 | 7,465.62 | 23.28 | -4.23 | -15.82 | 0 | 0 |
| 2025/02/03 | 28.05 | +0.05 | +0.18 | 18,760 | 52,487.55 | 5,161 | 27.51 | 14,426.68 | 27.49 | 14,441.86 | 27.51 | +15.18 | +29.4 | 0 | 0 |
| 2025/01/22 | 28 | +0.35 | +1.27 | 20,915 | 58,322.88 | 3,387 | 16.19 | 9,411.6 | 16.14 | 9,440.39 | 16.19 | +28.79 | +85 | 0 | 0 |
| 2025/01/21 | 27.65 | +0.4 | +1.47 | 11,824 | 32,586.52 | 1,233 | 10.43 | 3,387.05 | 10.39 | 3,397.35 | 10.43 | +10.3 | +83.58 | 0 | 0 |
| 2025/01/20 | 27.25 | -0.15 | -0.55 | 5,101 | 13,900.46 | 1,476 | 28.94 | 4,021.8 | 28.93 | 4,026.22 | 28.96 | +4.42 | +29.91 | 0 | 0 |
| 2025/01/17 | 27.4 | -0.1 | -0.36 | 11,006 | 30,257.71 | 1,319 | 11.98 | 3,625.3 | 11.98 | 3,625.91 | 11.98 | +0.61 | +4.66 | 0 | 0 |
| 2025/01/16 | 27.5 | +0.1 | +0.36 | 11,634 | 32,031.17 | 1,837 | 15.79 | 5,057.31 | 15.79 | 5,056.35 | 15.79 | -0.96 | -5.25 | 0 | 0 |
| 2025/01/15 | 27.4 | +0 | +0 | 13,121 | 35,928.7 | 2,674 | 20.38 | 7,323.19 | 20.38 | 7,323.81 | 20.38 | +0.62 | +2.34 | 0 | 0 |
| 2025/01/14 | 27.4 | +0.6 | +2.24 | 14,623 | 39,903.34 | 1,505 | 10.29 | 4,090.41 | 10.25 | 4,112.89 | 10.31 | +22.48 | +149.37 | 0 | 0 |
| 2025/01/13 | 26.8 | -0.1 | -0.37 | 17,532 | 47,106.85 | 4,139 | 23.61 | 11,121.78 | 23.61 | 11,125.4 | 23.62 | +3.61 | +8.72 | 2 | 0.01 |
| 2025/01/10 | 26.9 | -0.2 | -0.74 | 11,731 | 31,679.17 | 2,395 | 20.42 | 6,461.85 | 20.4 | 6,469.2 | 20.42 | +7.34 | +30.67 | 5 | 0.04 |
| 2025/01/09 | 27.1 | +0.3 | +1.12 | 25,000 | 67,957.87 | 3,341 | 13.36 | 9,044.33 | 13.31 | 9,082.59 | 13.37 | +38.27 | +114.53 | 0 | 0 |
| 2025/01/08 | 26.8 | +0.1 | +0.37 | 8,634 | 23,165.31 | 964 | 11.16 | 2,583.83 | 11.15 | 2,586.23 | 11.16 | +2.4 | +24.9 | 0 | 0 |
| 2025/01/07 | 26.7 | -0.25 | -0.93 | 13,720 | 36,809.17 | 2,978 | 21.71 | 7,969.61 | 21.65 | 8,005.2 | 21.75 | +35.59 | +119.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
