2880
28.9
TWD+0.20 (0.70%)
2025.08.01收盤
華南金－現股當沖
華南金最新現股當沖狀況
整理華南金最新(2025/08/01) 當沖狀況。整體成交張數為1,736張，佔整體市場成交張數的17.37%。當日現股當沖之總損益為+26.32萬元、每張平均損益則為+152元。
開盤價
28.4
收盤價
28.9
當日範圍
28.4 - 28.95
成交張數
9,993
開盤價(昨)
28.55
收盤價(昨)
28.7
昨日範圍
28.45 - 28.8
成交張數(昨)
9,334
成交金額
2.88億
成交金額(昨)
2.68億
52週範圍
24.85 - 29
發行股數
138億
市值
3982億
現股當沖－歷史逐日資訊
開盤價
28.4
收盤價
28.9
成交張數
9,993
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 28.9 | +0.2 | +0.7 | 9,993 | 28,766.37 | 1,736 | 17.37 | 4,973.02 | 17.29 | 4,999.34 | 17.38 | +26.32 | +151.64 | 0 | 0 |
| 2025/07/31 | 28.7 | +0 | +0 | 9,334 | 26,780.62 | 3,149 | 33.74 | 9,028.84 | 33.71 | 9,038.59 | 33.75 | +9.75 | +30.96 | 0 | 0 |
| 2025/07/30 | 28.7 | +0.2 | +0.7 | 8,927 | 25,666.4 | 2,369 | 26.54 | 6,800.85 | 26.5 | 6,809.11 | 26.53 | +8.26 | +34.85 | 0 | 0 |
| 2025/07/29 | 28.5 | +0 | +0 | 8,851 | 25,225.02 | 1,478 | 16.7 | 4,209.22 | 16.69 | 4,212.38 | 16.7 | +3.16 | +21.38 | 0 | 0 |
| 2025/07/28 | 28.5 | -0.2 | -0.7 | 8,231 | 23,504.19 | 1,228 | 14.92 | 3,512.99 | 14.95 | 3,512.63 | 14.94 | -0.36 | -2.93 | 0 | 0 |
| 2025/07/25 | 28.7 | -0.15 | -0.52 | 3,420 | 9,815.94 | 429 | 12.55 | 1,231.45 | 12.55 | 1,231.93 | 12.55 | +0.48 | +11.19 | 0 | 0 |
| 2025/07/24 | 28.85 | -0.1 | -0.35 | 11,860 | 34,234.87 | 1,886 | 15.9 | 5,438.44 | 15.89 | 5,449.1 | 15.92 | +10.66 | +56.52 | 0 | 0 |
| 2025/07/23 | 28.95 | +0.05 | +0.17 | 6,710 | 19,414.43 | 1,153 | 17.18 | 3,333.75 | 17.17 | 3,335.73 | 17.18 | +1.98 | +17.17 | 0 | 0 |
| 2025/07/22 | 28.9 | +0.05 | +0.17 | 18,986 | 54,794.49 | 3,259 | 17.16 | 9,385.37 | 17.13 | 9,407.81 | 17.17 | +22.44 | +68.86 | 0 | 0 |
| 2025/07/21 | 28.85 | +0 | +0 | 17,410 | 50,115 | 2,632 | 15.12 | 7,577.65 | 15.12 | 7,591.32 | 15.15 | +13.67 | +51.94 | 0 | 0 |
| 2025/07/18 | 28.85 | -0.15 | -0.52 | 24,376 | 70,265.31 | 1,655 | 6.79 | 4,778.95 | 6.8 | 4,780.21 | 6.8 | +1.25 | +7.58 | 0 | 0 |
| 2025/07/17 | 29 | +0.45 | +1.58 | 29,153 | 84,290.93 | 3,515 | 12.06 | 10,136.71 | 12.03 | 10,173.59 | 12.07 | +36.88 | +104.94 | 0 | 0 |
| 2025/07/16 | 28.55 | +0.1 | +0.35 | 19,504 | 55,723.13 | 2,774 | 14.22 | 7,913.23 | 14.2 | 7,933.19 | 14.24 | +19.96 | +71.95 | 0 | 0 |
| 2025/07/15 | 28.45 | -0.25 | -0.87 | 11,667 | 33,218.15 | 2,998 | 25.7 | 8,532.23 | 25.69 | 8,555.93 | 25.76 | +23.71 | +79.09 | 0 | 0 |
| 2025/07/14 | 28.7 | +0.4 | +1.41 | 15,641 | 44,745.77 | 3,212 | 20.54 | 9,172.68 | 20.5 | 9,197.98 | 20.56 | +25.29 | +78.74 | 0 | 0 |
| 2025/07/11 | 28.3 | +0 | +0 | 10,262 | 29,176.32 | 1,765 | 17.2 | 5,010.05 | 17.17 | 5,021.11 | 17.21 | +11.06 | +62.69 | 0 | 0 |
| 2025/07/10 | 28.3 | +0.3 | +1.07 | 10,399 | 29,374.28 | 2,632 | 25.31 | 7,396.52 | 25.18 | 7,431.82 | 25.3 | +35.3 | +134.14 | 0 | 0 |
| 2025/07/09 | 28 | -0.4 | -1.41 | 8,036 | 22,512.82 | 1,010 | 12.57 | 2,831.02 | 12.58 | 2,833.11 | 12.58 | +2.1 | +20.74 | 0 | 0 |
| 2025/07/08 | 28.4 | -0.05 | -0.18 | 10,987 | 31,182.25 | 1,625 | 14.79 | 4,621.26 | 14.82 | 4,613.51 | 14.8 | -7.75 | -47.72 | 0 | 0 |
| 2025/07/07 | 28.45 | +0.5 | +1.79 | 17,382 | 49,257.92 | 2,260 | 13 | 6,368.62 | 12.93 | 6,406.07 | 13.01 | +37.45 | +165.69 | 0 | 0 |
| 2025/07/04 | 27.95 | +0.15 | +0.54 | 19,345 | 54,110.93 | 1,104 | 5.71 | 3,088.2 | 5.71 | 3,086.32 | 5.7 | -1.89 | -17.07 | 0 | 0 |
| 2025/07/03 | 27.8 | +0.05 | +0.18 | 14,645 | 40,664.93 | 1,754 | 11.98 | 4,865.69 | 11.97 | 4,870.18 | 11.98 | +4.48 | +25.54 | 0 | 0 |
| 2025/07/02 | 27.75 | +0.15 | +0.54 | 16,373 | 45,195.03 | 5,123 | 31.29 | 14,100.35 | 31.2 | 14,198.58 | 31.42 | +98.22 | +191.73 | 0 | 0 |
| 2025/07/01 | 27.6 | +0.4 | +1.47 | 41,874 | 115,881.21 | 12,253 | 29.26 | 33,753.1 | 29.13 | 33,922.06 | 29.27 | +168.96 | +137.89 | 0 | 0 |
| 2025/06/30 | 27.2 | -0.3 | -1.09 | 27,825 | 76,460.19 | 3,308 | 11.89 | 9,062.92 | 11.85 | 9,123.64 | 11.93 | +60.72 | +183.56 | 1 | 0 |
| 2025/06/27 | 27.5 | +0.3 | +1.1 | 26,743 | 73,525.03 | 4,170 | 15.59 | 11,436.69 | 15.55 | 11,474.82 | 15.61 | +38.12 | +91.43 | 1 | 0 |
| 2025/06/26 | 27.2 | +0.2 | +0.74 | 29,285 | 79,819.06 | 5,566 | 19.01 | 15,166.49 | 19 | 15,188.99 | 19.03 | +22.5 | +40.43 | 0 | 0 |
| 2025/06/25 | 27 | +0.5 | +1.89 | 30,118 | 81,253.61 | 260 | 0.86 | 431.72 | 0.53 | 431.65 | 0.53 | -0.07 | -2.5 | 0 | 0 |
| 2025/06/24 | 26.5 | +0.4 | +1.53 | 27,757 | 73,730.04 | 4,207 | 15.16 | 11,165.11 | 15.14 | 11,192.11 | 15.18 | +27 | +64.18 | 0 | 0 |
| 2025/06/23 | 26.1 | -0.15 | -0.57 | 23,334 | 61,065.08 | 4,149 | 17.78 | 10,850.55 | 17.77 | 10,876.35 | 17.81 | +25.8 | +62.2 | 0 | 0 |
| 2025/06/20 | 26.25 | -0.2 | -0.76 | 30,481 | 80,238.62 | 5,850 | 19.19 | 15,398.93 | 19.19 | 15,414.95 | 19.21 | +16.02 | +27.38 | 1 | 0 |
| 2025/06/19 | 26.45 | -0.1 | -0.38 | 26,928 | 71,404.19 | 3,452 | 12.82 | 9,143.65 | 12.81 | 9,163.49 | 12.83 | +19.84 | +57.47 | 5 | 0.02 |
| 2025/06/18 | 26.55 | +0 | +0 | 29,924 | 79,466.86 | 7,620 | 25.46 | 20,210.47 | 25.43 | 20,273.19 | 25.51 | +62.73 | +82.32 | 10 | 0.03 |
| 2025/06/17 | 26.55 | +0 | +0 | 33,757 | 89,999.72 | 6,601 | 19.55 | 17,566.58 | 19.52 | 17,632.38 | 19.59 | +65.8 | +99.67 | 18 | 0.05 |
| 2025/06/16 | 26.55 | -0.2 | -0.75 | 14,083 | 37,479.66 | 2,758 | 19.58 | 7,340.02 | 19.58 | 7,349.35 | 19.61 | +9.34 | +33.87 | 0 | 0 |
| 2025/06/13 | 26.75 | +0.2 | +0.75 | 12,214 | 32,526.3 | 3,645 | 29.84 | 9,691.89 | 29.8 | 9,710.62 | 29.85 | +18.74 | +51.41 | 5 | 0.04 |
| 2025/06/12 | 26.55 | +0.05 | +0.19 | 5,736 | 15,246.69 | 797 | 13.89 | 2,116.7 | 13.88 | 2,122.45 | 13.92 | +5.75 | +72.21 | 0 | 0 |
| 2025/06/11 | 26.5 | -0.15 | -0.56 | 9,478 | 25,148.24 | 1,818 | 19.18 | 4,824.32 | 19.18 | 4,828.64 | 19.2 | +4.32 | +23.73 | 0 | 0 |
| 2025/06/10 | 26.65 | +0.25 | +0.95 | 9,668 | 25,855.73 | 1,728 | 17.87 | 4,616.26 | 17.85 | 4,621.62 | 17.87 | +5.37 | +31.05 | 0 | 0 |
| 2025/06/09 | 26.4 | +0 | +0 | 12,664 | 33,587.92 | 2,917 | 23.03 | 7,739.63 | 23.04 | 7,736.6 | 23.03 | -3.04 | -10.4 | 0 | 0 |
| 2025/06/06 | 26.4 | +0.05 | +0.19 | 11,430 | 30,291.68 | 2,028 | 17.74 | 5,368.77 | 17.72 | 5,384.33 | 17.77 | +15.56 | +76.75 | 0 | 0 |
| 2025/06/05 | 26.35 | -0.25 | -0.94 | 10,547 | 27,829.37 | 1,570 | 14.89 | 4,147.41 | 14.9 | 4,154.49 | 14.93 | +7.08 | +45.06 | 0 | 0 |
| 2025/06/04 | 26.6 | +0.4 | +1.53 | 16,881 | 44,753.91 | 3,575 | 21.18 | 9,451.14 | 21.12 | 9,488.02 | 21.2 | +36.88 | +103.17 | 0 | 0 |
| 2025/06/03 | 26.2 | +0.1 | +0.38 | 10,310 | 27,086.92 | 2,299 | 22.3 | 6,042.91 | 22.31 | 6,054.84 | 22.35 | +11.92 | +51.85 | 0 | 0 |
| 2025/06/02 | 26.1 | -0.2 | -0.76 | 17,672 | 46,433.22 | 5,347 | 30.26 | 14,040.16 | 30.24 | 14,076.23 | 30.31 | +36.06 | +67.45 | 0 | 0 |
| 2025/05/29 | 26.3 | -0.6 | -2.23 | 40,926 | 108,183.11 | 10,007 | 24.45 | 26,409.06 | 24.41 | 26,637.44 | 24.62 | +228.38 | +228.23 | 0 | 0 |
| 2025/05/28 | 26.9 | -0.1 | -0.37 | 10,069 | 27,090.01 | 3,129 | 31.07 | 8,415.9 | 31.07 | 8,421.5 | 31.09 | +5.59 | +17.88 | 0 | 0 |
| 2025/05/27 | 27 | -0.25 | -0.92 | 11,645 | 31,587.66 | 3,402 | 29.21 | 9,239.8 | 29.25 | 9,228.76 | 29.22 | -11.04 | -32.44 | 0 | 0 |
| 2025/05/26 | 27.25 | -0.05 | -0.18 | 11,409 | 31,265.01 | 4,007 | 35.12 | 10,966.12 | 35.07 | 10,987.36 | 35.14 | +21.23 | +52.99 | 0 | 0 |
| 2025/05/23 | 27.3 | +0.05 | +0.18 | 10,566 | 28,701.71 | 3,237 | 30.64 | 8,788.98 | 30.62 | 8,800.52 | 30.66 | +11.54 | +35.65 | 0 | 0 |
| 2025/05/22 | 27.25 | -0.6 | -2.15 | 11,460 | 31,336.59 | 2,143 | 18.7 | 5,850.87 | 18.67 | 5,884.67 | 18.78 | +33.8 | +157.72 | 0 | 0 |
| 2025/05/21 | 27.85 | +0.15 | +0.54 | 9,433 | 26,176.86 | 3,341 | 35.42 | 9,261.02 | 35.38 | 9,276.58 | 35.44 | +15.55 | +46.56 | 0 | 0 |
| 2025/05/20 | 27.7 | -0.15 | -0.54 | 9,169 | 25,357.29 | 1,875 | 20.45 | 5,185.2 | 20.45 | 5,192.67 | 20.48 | +7.46 | +39.81 | 0 | 0 |
| 2025/05/19 | 27.85 | -0.05 | -0.18 | 11,503 | 32,072.56 | 4,498 | 39.1 | 12,543.38 | 39.11 | 12,540.95 | 39.1 | -2.42 | -5.39 | 0 | 0 |
| 2025/05/16 | 27.9 | +0.2 | +0.72 | 8,122 | 22,550.13 | 2,598 | 31.99 | 7,202.62 | 31.94 | 7,218.12 | 32.01 | +15.5 | +59.66 | 0 | 0 |
| 2025/05/15 | 27.7 | -0.2 | -0.72 | 6,063 | 16,817.48 | 1,822 | 30.05 | 5,051.77 | 30.04 | 5,056.42 | 30.07 | +4.65 | +25.52 | 0 | 0 |
| 2025/05/14 | 27.9 | +0.05 | +0.18 | 6,109 | 17,038.42 | 882 | 14.44 | 2,456.67 | 14.42 | 2,460.91 | 14.44 | +4.24 | +48.02 | 0 | 0 |
| 2025/05/13 | 27.85 | -0.15 | -0.54 | 8,082 | 22,511 | 1,726 | 21.36 | 4,802.18 | 21.33 | 4,812.52 | 21.38 | +10.34 | +59.91 | 0 | 0 |
| 2025/05/12 | 28 | +0 | +0 | 6,380 | 17,852.75 | 774 | 12.13 | 2,166.36 | 12.13 | 2,166.19 | 12.13 | -0.17 | -2.2 | 0 | 0 |
| 2025/05/09 | 28 | +0.2 | +0.72 | 14,140 | 39,399.5 | 3,980 | 28.15 | 11,050.94 | 28.05 | 11,084.31 | 28.13 | +33.37 | +83.83 | 0 | 0 |
| 2025/05/08 | 27.8 | +0.15 | +0.54 | 9,272 | 25,694.16 | 1,584 | 17.08 | 4,376.56 | 17.03 | 4,390.02 | 17.09 | +13.46 | +85.01 | 0 | 0 |
| 2025/05/07 | 27.65 | -0.3 | -1.07 | 17,984 | 50,299.39 | 5,458 | 30.35 | 15,281.99 | 30.38 | 15,229.27 | 30.28 | -52.72 | -96.59 | 0 | 0 |
| 2025/05/06 | 27.95 | +0.85 | +3.14 | 23,652 | 65,519.89 | 7,836 | 33.13 | 21,591.13 | 32.95 | 21,803.94 | 33.28 | +212.8 | +271.57 | 0 | 0 |
| 2025/05/05 | 27.1 | +0.25 | +0.93 | 12,612 | 34,162.88 | 3,577 | 28.36 | 9,667.59 | 28.3 | 9,691.17 | 28.37 | +23.57 | +65.91 | 3 | 0.02 |
| 2025/05/02 | 26.85 | -0.15 | -0.56 | 5,819 | 15,638.95 | 1,431 | 24.59 | 3,842.74 | 24.57 | 3,847.57 | 24.6 | +4.83 | +33.75 | 0 | 0 |
| 2025/04/30 | 27 | +0.2 | +0.75 | 7,782 | 20,993.37 | 1,409 | 18.11 | 3,794.79 | 18.08 | 3,803.8 | 18.12 | +9.01 | +63.91 | 0 | 0 |
| 2025/04/29 | 26.8 | +0.35 | +1.32 | 11,287 | 30,328.68 | 2,515 | 22.28 | 6,750.62 | 22.26 | 6,761.85 | 22.3 | +11.22 | +44.61 | 0 | 0 |
| 2025/04/28 | 26.45 | +0.05 | +0.19 | 3,617 | 9,544.24 | 566 | 15.65 | 1,494.35 | 15.66 | 1,494.17 | 15.66 | -0.17 | -3.09 | 0 | 0 |
| 2025/04/25 | 26.4 | +0.05 | +0.19 | 7,220 | 19,131.96 | 1,478 | 20.47 | 3,917.46 | 20.48 | 3,921.22 | 20.5 | +3.75 | +25.41 | 0 | 0 |
| 2025/04/24 | 26.35 | -0.4 | -1.5 | 8,283 | 21,914.26 | 1,463 | 17.66 | 3,873.93 | 17.68 | 3,881.41 | 17.71 | +7.47 | +51.09 | 0 | 0 |
| 2025/04/23 | 26.75 | -0.15 | -0.56 | 6,761 | 18,139.01 | 1,263 | 18.68 | 3,390.16 | 18.69 | 3,387.68 | 18.68 | -2.48 | -19.64 | 0 | 0 |
| 2025/04/22 | 26.9 | -0.05 | -0.19 | 12,817 | 34,358.09 | 3,060 | 23.87 | 8,198.82 | 23.86 | 8,215.33 | 23.91 | +16.52 | +53.97 | 0 | 0 |
| 2025/04/21 | 26.95 | +0.3 | +1.13 | 11,668 | 31,376.62 | 1,926 | 16.51 | 5,160.88 | 16.45 | 5,184.82 | 16.52 | +23.95 | +124.35 | 0 | 0 |
| 2025/04/18 | 26.65 | -0.1 | -0.37 | 4,537 | 12,132.23 | 823 | 18.14 | 2,196.14 | 18.1 | 2,200.16 | 18.13 | +4.02 | +48.85 | 0 | 0 |
| 2025/04/17 | 26.75 | +0.1 | +0.38 | 11,846 | 31,709.77 | 2,324 | 19.62 | 6,222.9 | 19.62 | 6,228.27 | 19.64 | +5.37 | +23.09 | 0 | 0 |
| 2025/04/16 | 26.65 | -0.05 | -0.19 | 13,477 | 35,817.66 | 3,424 | 25.41 | 9,065.5 | 25.31 | 9,089.69 | 25.38 | +24.2 | +70.66 | 6 | 0.04 |
| 2025/04/15 | 26.7 | +0.15 | +0.56 | 14,638 | 38,964.26 | 2,867 | 19.59 | 7,619.69 | 19.56 | 7,657.6 | 19.65 | +37.92 | +132.26 | 0 | 0 |
| 2025/04/14 | 26.55 | -0.1 | -0.38 | 15,488 | 41,292.87 | 2,940 | 18.98 | 7,827.2 | 18.96 | 7,833.22 | 18.97 | +6.01 | +20.44 | 21 | 0.14 |
| 2025/04/11 | 26.65 | +0 | +0 | 19,492 | 51,943.99 | 5,819 | 29.85 | 15,513.05 | 29.86 | 15,510.74 | 29.86 | -2.31 | -3.96 | 6 | 0.03 |
| 2025/04/10 | 26.65 | +1.6 | +6.39 | 21,174 | 56,742.33 | 6,096 | 28.79 | 16,311.19 | 28.75 | 16,297.18 | 28.72 | -14.01 | -22.98 | 0 | 0 |
| 2025/04/09 | 25.05 | -0.8 | -3.09 | 36,762 | 94,806.51 | 6,361 | 17.3 | 16,486.56 | 17.39 | 16,450.15 | 17.35 | -36.41 | -57.24 | 0 | 0 |
| 2025/04/08 | 25.85 | +0.6 | +2.38 | 30,137 | 78,368.5 | 7,752 | 25.72 | 20,148.04 | 25.71 | 20,199.65 | 25.78 | +51.61 | +66.58 | 0 | 0 |
| 2025/04/07 | 25.25 | -2.8 | -9.98 | 22,750 | 57,529.2 | 6,517 | 28.65 | 16,468.95 | 28.63 | 16,476.84 | 28.64 | +7.89 | +12.11 | 0 | 0 |
| 2025/04/02 | 28.05 | +0.2 | +0.72 | 8,996 | 25,235.17 | 1,271 | 14.13 | 3,563.47 | 14.12 | 3,564.27 | 14.12 | +0.81 | +6.33 | 0 | 0 |
| 2025/04/01 | 27.85 | +0.05 | +0.18 | 12,005 | 33,653.46 | 4,324 | 36.02 | 12,102.45 | 35.96 | 12,140.2 | 36.07 | +37.74 | +87.29 | 0 | 0 |
| 2025/03/31 | 27.8 | -0.3 | -1.07 | 19,221 | 53,600.16 | 5,787 | 30.11 | 16,120.14 | 30.07 | 16,145.79 | 30.12 | +25.66 | +44.33 | 0 | 0 |
| 2025/03/28 | 28.1 | -0.25 | -0.88 | 12,246 | 34,495.97 | 3,417 | 27.9 | 9,615.27 | 27.87 | 9,639.05 | 27.94 | +23.78 | +69.59 | 0 | 0 |
| 2025/03/27 | 28.35 | +0.1 | +0.35 | 12,001 | 33,924.89 | 4,000 | 33.33 | 11,301.43 | 33.31 | 11,320.15 | 33.37 | +18.71 | +46.77 | 0 | 0 |
| 2025/03/26 | 28.25 | +0 | +0 | 12,969 | 36,707.4 | 3,800 | 29.3 | 10,748.38 | 29.28 | 10,763.47 | 29.32 | +15.09 | +39.7 | 0 | 0 |
| 2025/03/25 | 28.25 | +0.15 | +0.53 | 14,923 | 42,317.91 | 4,298 | 28.8 | 12,170.4 | 28.76 | 12,180 | 28.78 | +9.6 | +22.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
