2880
25.45
TWD-0.05 (-0.20%)
2024.09.18收盤
華南金－現股當沖
華南金最新現股當沖狀況
整理華南金最新(2024/09/18) 當沖狀況。整體成交張數為3,726張，佔整體市場成交張數的36.45%。當日現股當沖之總損益為-2,700元、每張平均損益則為-1元。
開盤價
25.55
收盤價
25.45
當日範圍
25.25 - 25.65
成交張數
10,221
開盤價(昨)
25.6
收盤價(昨)
25.5
昨日範圍
25.45 - 25.6
成交張數(昨)
3,949
成交金額
2.60億
成交金額(昨)
1.01億
52週範圍
20.2 - 28.4
發行股數
138億
市值
3507億
現股當沖－歷史逐日資訊
開盤價
25.55
收盤價
25.45
成交張數
10,221
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 25.45 | -0.05 | -0.2 | 10,221 | 26,038.57 | 3,726 | 36.45 | 9,494.83 | 36.46 | 9,494.57 | 36.46 | -0.27 | -0.72 | 0 | 0 |
| 09/16 | 25.5 | -0.05 | -0.2 | 3,949 | 10,072.06 | 980 | 24.82 | 2,498.27 | 24.8 | 2,499.84 | 24.82 | +1.56 | +15.97 | 0 | 0 |
| 09/13 | 25.55 | -0.05 | -0.2 | 4,644 | 11,851.08 | 1,140 | 24.55 | 2,906.66 | 24.53 | 2,907.59 | 24.53 | +0.94 | +8.25 | 0 | 0 |
| 09/12 | 25.6 | +0.3 | +1.19 | 14,033 | 35,803.85 | 4,673 | 33.3 | 11,902.82 | 33.24 | 11,934.26 | 33.33 | +31.45 | +67.3 | 0 | 0 |
| 09/11 | 25.3 | -0.1 | -0.39 | 6,179 | 15,662.2 | 1,258 | 20.36 | 3,185.53 | 20.34 | 3,188.53 | 20.36 | +3 | +23.81 | 0 | 0 |
| 09/10 | 25.4 | +0.15 | +0.59 | 7,862 | 19,899.26 | 1,629 | 20.72 | 4,114.28 | 20.68 | 4,122.85 | 20.72 | +8.57 | +52.64 | 2 | 0.03 |
| 09/09 | 25.25 | -0.25 | -0.98 | 14,612 | 36,583.64 | 6,336 | 43.36 | 15,851.34 | 43.33 | 15,876.42 | 43.4 | +25.09 | +39.59 | 0 | 0 |
| 09/06 | 25.5 | +0.2 | +0.79 | 7,875 | 19,909.3 | 2,592 | 32.92 | 6,531.02 | 32.8 | 6,547.46 | 32.89 | +16.44 | +63.43 | 0 | 0 |
| 09/05 | 25.3 | +0.45 | +1.81 | 14,851 | 37,417.12 | 4,088 | 27.53 | 10,278.08 | 27.47 | 10,315.34 | 27.57 | +37.27 | +91.16 | 0 | 0 |
| 09/04 | 24.85 | -0.55 | -2.17 | 25,312 | 62,793.89 | 6,527 | 25.79 | 16,195.97 | 25.79 | 16,204.04 | 25.81 | +8.07 | +12.36 | 0 | 0 |
| 09/03 | 25.4 | -0.05 | -0.2 | 6,522 | 16,532.59 | 1,499 | 22.98 | 3,796.49 | 22.96 | 3,803.59 | 23.01 | +7.09 | +47.33 | 0 | 0 |
| 09/02 | 25.45 | -0.05 | -0.2 | 11,349 | 28,748.43 | 1,958 | 17.25 | 4,960.02 | 17.25 | 4,976.84 | 17.31 | +16.82 | +85.9 | 0 | 0 |
| 08/30 | 25.5 | +0.2 | +0.79 | 24,110 | 61,295.73 | 5,404 | 22.41 | 13,723.3 | 22.39 | 13,777.13 | 22.48 | +53.84 | +99.62 | 0 | 0 |
| 08/29 | 25.3 | -0.15 | -0.59 | 13,453 | 33,942.56 | 2,176 | 16.17 | 5,486.39 | 16.16 | 5,502.51 | 16.21 | +16.11 | +74.06 | 0 | 0 |
| 08/28 | 25.45 | -0.1 | -0.39 | 10,952 | 27,765.47 | 1,873 | 17.1 | 4,745.94 | 17.09 | 4,761.35 | 17.15 | +15.41 | +82.3 | 0 | 0 |
| 08/27 | 25.55 | -0.25 | -0.97 | 17,542 | 44,689.33 | 3,222 | 18.37 | 8,205.58 | 18.36 | 8,231.42 | 18.42 | +25.85 | +80.23 | 0 | 0 |
| 08/26 | 25.8 | +0.1 | +0.39 | 15,004 | 38,723.22 | 2,459 | 16.39 | 6,340.95 | 16.38 | 6,358.11 | 16.42 | +17.16 | +69.78 | 0 | 0 |
| 08/23 | 25.7 | -0.25 | -0.96 | 5,803 | 14,946.55 | 1,040 | 17.92 | 2,676.49 | 17.91 | 2,681.66 | 17.94 | +5.17 | +49.71 | 0 | 0 |
| 08/22 | 25.95 | +0.2 | +0.78 | 7,737 | 19,974.78 | 1,684 | 21.77 | 4,337.44 | 21.71 | 4,359.1 | 21.82 | +21.66 | +128.62 | 0 | 0 |
| 08/21 | 25.75 | -0.25 | -0.96 | 13,063 | 33,625.1 | 3,279 | 25.1 | 8,446.85 | 25.12 | 8,452.1 | 25.14 | +5.25 | +16.01 | 0 | 0 |
| 08/20 | 26 | +0.45 | +1.76 | 13,630 | 35,220.65 | 2,038 | 14.95 | 5,245.06 | 14.89 | 5,265.57 | 14.95 | +20.5 | +100.61 | 1 | 0.01 |
| 08/19 | 25.55 | +0 | +0 | 8,741 | 22,334.33 | 1,826 | 20.89 | 4,664.15 | 20.88 | 4,666.26 | 20.89 | +2.1 | +11.53 | 0 | 0 |
| 08/16 | 25.55 | +0.45 | +1.79 | 20,644 | 52,478.67 | 2,567 | 12.43 | 6,496.68 | 12.38 | 6,546.29 | 12.47 | +49.62 | +193.28 | 0 | 0 |
| 08/15 | 25.1 | -0.2 | -0.79 | 15,408 | 38,937.81 | 3,306 | 21.46 | 8,356.98 | 21.46 | 8,340.29 | 21.42 | -16.68 | -50.47 | 0 | 0 |
| 08/14 | 25.3 | +0.25 | +1 | 39,424 | 99,334.72 | 3,948 | 10.01 | 9,943.77 | 10.01 | 9,974.43 | 10.04 | +30.66 | +77.66 | 2 | 0.01 |
| 08/13 | 25.05 | -0.93 | -3.57 | 119,899 | 303,609.71 | 7,742 | 6.46 | 19,480.94 | 6.42 | 19,388.1 | 6.39 | -92.84 | -119.92 | 40 | 0.03 |
| 08/12 | 27.45 | +0.15 | +0.55 | 30,848 | 84,712.66 | 3,768 | 12.21 | 10,379.75 | 12.25 | 10,353.47 | 12.22 | -26.29 | -69.76 | 0 | 0 |
| 08/09 | 27.3 | +0.5 | +1.87 | 33,043 | 90,261.19 | 5,171 | 15.65 | 14,095.05 | 15.62 | 14,138.88 | 15.66 | +43.83 | +84.76 | 0 | 0 |
| 08/08 | 26.8 | -0.3 | -1.11 | 22,794 | 61,153.7 | 4,005 | 17.57 | 10,756.22 | 17.59 | 10,768.42 | 17.61 | +12.21 | +30.47 | 0 | 0 |
| 08/07 | 27.1 | +0.1 | +0.37 | 19,134 | 51,814.61 | 3,066 | 16.02 | 8,297.93 | 16.01 | 8,306.76 | 16.03 | +8.83 | +28.8 | 0 | 0 |
| 08/06 | 27 | +0.6 | +2.27 | 28,150 | 75,862.33 | 8,918 | 31.68 | 23,963.69 | 31.59 | 24,032.88 | 31.68 | +69.18 | +77.57 | 0 | 0 |
| 08/05 | 26.4 | -1.75 | -6.22 | 33,611 | 89,609.19 | 5,314 | 15.81 | 14,151.73 | 15.79 | 14,243.12 | 15.89 | +91.39 | +171.98 | 0 | 0 |
| 08/02 | 28.15 | -0.25 | -0.88 | 19,587 | 54,923.79 | 2,429 | 12.4 | 6,803.27 | 12.39 | 6,836.48 | 12.45 | +33.22 | +136.74 | 2 | 0.01 |
| 08/01 | 28.4 | +0.65 | +2.34 | 33,802 | 95,887.04 | 4,176 | 12.35 | 11,770.48 | 12.28 | 11,852.71 | 12.36 | +82.23 | +196.92 | 0 | 0 |
| 07/31 | 27.75 | +0.35 | +1.28 | 15,098 | 41,778.88 | 1,127 | 7.46 | 3,106.07 | 7.43 | 3,120.7 | 7.47 | +14.63 | +129.86 | 0 | 0 |
| 07/30 | 27.4 | -0.35 | -1.26 | 10,334 | 28,352.97 | 1,428 | 13.82 | 3,915.41 | 13.81 | 3,928.89 | 13.86 | +13.48 | +94.4 | 0 | 0 |
| 07/29 | 27.75 | +0.45 | +1.65 | 19,175 | 53,012.31 | 3,043 | 15.87 | 8,374.68 | 15.8 | 8,420.38 | 15.88 | +45.69 | +150.15 | 0 | 0 |
| 07/26 | 27.3 | -0.45 | -1.62 | 14,002 | 38,279.49 | 3,269 | 23.35 | 8,946.26 | 23.37 | 8,942.04 | 23.36 | -4.22 | -12.91 | 0 | 0 |
| 07/23 | 27.75 | +0.5 | +1.83 | 11,842 | 32,678.92 | 1,721 | 14.53 | 4,728.06 | 14.47 | 4,757.44 | 14.56 | +29.38 | +170.71 | 0 | 0 |
| 07/22 | 27.25 | -0.15 | -0.55 | 24,757 | 67,244.54 | 3,864 | 15.61 | 10,484.75 | 15.59 | 10,511.55 | 15.63 | +26.8 | +69.36 | 0 | 0 |
| 07/19 | 27.4 | -0.2 | -0.72 | 27,781 | 75,626.78 | 4,063 | 14.63 | 11,037.88 | 14.6 | 11,084 | 14.66 | +46.12 | +113.52 | 3 | 0.01 |
| 07/18 | 27.6 | +0.35 | +1.28 | 25,015 | 68,893.13 | 5,777 | 23.09 | 15,860.17 | 23.02 | 15,915.4 | 23.1 | +55.22 | +95.59 | 0 | 0 |
| 07/17 | 27.25 | -0.2 | -0.73 | 22,411 | 61,331.11 | 4,850 | 21.64 | 13,285.88 | 21.66 | 13,270.92 | 21.64 | -14.96 | -30.84 | 0 | 0 |
| 07/16 | 27.45 | -0.2 | -0.72 | 21,517 | 59,016.09 | 3,585 | 16.66 | 9,814.84 | 16.63 | 9,845.28 | 16.68 | +30.44 | +84.91 | 0 | 0 |
| 07/15 | 27.65 | +0.15 | +0.55 | 11,937 | 32,936.93 | 2,460 | 20.61 | 6,792.62 | 20.62 | 6,786.93 | 20.61 | -5.7 | -23.17 | 0 | 0 |
| 07/12 | 27.5 | +0 | +0 | 9,516 | 26,189.08 | 2,462 | 25.87 | 6,776.36 | 25.87 | 6,778.65 | 25.88 | +2.29 | +9.3 | 0 | 0 |
| 07/11 | 27.5 | +0.35 | +1.29 | 14,889 | 40,909.29 | 2,277 | 15.29 | 6,244.72 | 15.26 | 6,253.82 | 15.29 | +9.11 | +39.99 | 0 | 0 |
| 07/10 | 27.15 | -0.05 | -0.18 | 11,945 | 32,553.14 | 2,060 | 17.24 | 5,614.93 | 17.25 | 5,620.59 | 17.27 | +5.67 | +27.5 | 0 | 0 |
| 07/09 | 27.2 | -0.3 | -1.09 | 17,389 | 47,441.01 | 2,461 | 14.15 | 6,713.35 | 14.15 | 6,719.06 | 14.16 | +5.72 | +23.24 | 0 | 0 |
| 07/08 | 27.5 | +0.45 | +1.66 | 17,600 | 48,202.82 | 1,744 | 9.91 | 4,761.49 | 9.88 | 4,779.71 | 9.92 | +18.22 | +104.47 | 0 | 0 |
| 07/05 | 27.05 | -0.05 | -0.18 | 17,832 | 48,571.11 | 3,446 | 19.32 | 9,380.71 | 19.31 | 9,391.01 | 19.33 | +10.3 | +29.89 | 0 | 0 |
| 07/04 | 27.1 | +0.2 | +0.74 | 17,946 | 48,448.65 | 2,978 | 16.59 | 8,027.68 | 16.57 | 8,041.82 | 16.6 | +14.14 | +47.5 | 0 | 0 |
| 07/03 | 26.9 | +0.45 | +1.7 | 19,021 | 50,848.38 | 3,354 | 17.63 | 8,954.42 | 17.61 | 8,983.08 | 17.67 | +28.66 | +85.45 | 0 | 0 |
| 07/02 | 26.45 | -0.15 | -0.56 | 13,487 | 35,648.44 | 4,027 | 29.86 | 10,620.21 | 29.79 | 10,659.63 | 29.9 | +39.42 | +97.89 | 0 | 0 |
| 07/01 | 26.6 | +0.2 | +0.76 | 9,275 | 24,598.13 | 1,186 | 12.79 | 3,139.39 | 12.76 | 3,149.16 | 12.8 | +9.78 | +82.46 | 0 | 0 |
| 06/28 | 26.4 | +0.1 | +0.38 | 13,462 | 35,543.42 | 3,545 | 26.33 | 9,356.73 | 26.32 | 9,367.3 | 26.35 | +10.56 | +29.8 | 0 | 0 |
| 06/27 | 26.3 | +0.05 | +0.19 | 15,918 | 41,635.64 | 4,744 | 29.8 | 12,375.88 | 29.72 | 12,444.73 | 29.89 | +68.85 | +145.13 | 0 | 0 |
| 06/26 | 26.25 | -0.1 | -0.38 | 15,559 | 40,865.29 | 1,586 | 10.19 | 4,162.93 | 10.19 | 4,172.78 | 10.21 | +9.86 | +62.14 | 0 | 0 |
| 06/25 | 26.35 | -0.3 | -1.13 | 26,677 | 70,760.78 | 4,503 | 16.88 | 11,959.89 | 16.9 | 11,980.28 | 16.93 | +20.39 | +45.29 | 0 | 0 |
| 06/24 | 26.65 | +0.2 | +0.76 | 46,333 | 123,237.1 | 7,685 | 16.59 | 20,328.09 | 16.5 | 20,451.14 | 16.59 | +123.05 | +160.12 | 15 | 0.03 |
| 06/21 | 26.45 | +0.1 | +0.38 | 44,697 | 118,068.32 | 8,590 | 19.22 | 22,661.91 | 19.19 | 22,713.53 | 19.24 | +51.62 | +60.09 | 0 | 0 |
| 06/20 | 26.35 | +0.05 | +0.19 | 42,674 | 112,057.33 | 7,996 | 18.74 | 20,999.38 | 18.74 | 21,026.6 | 18.76 | +27.22 | +34.04 | 2 | 0 |
| 06/19 | 26.3 | +0.3 | +1.15 | 45,267 | 118,549.79 | 5,973 | 13.2 | 15,594.25 | 13.15 | 15,642.56 | 13.19 | +48.31 | +80.88 | 0 | 0 |
| 06/18 | 26 | +0.35 | +1.36 | 20,040 | 51,815.07 | 2,869 | 14.32 | 7,392.52 | 14.27 | 7,420.18 | 14.32 | +27.66 | +96.39 | 0 | 0 |
| 06/17 | 25.65 | +0.1 | +0.39 | 18,360 | 46,956.49 | 2,196 | 11.96 | 5,603.4 | 11.93 | 5,620.69 | 11.97 | +17.3 | +78.78 | 0 | 0 |
| 06/14 | 25.55 | +0.3 | +1.19 | 15,655 | 39,834.24 | 1,681 | 10.74 | 4,273 | 10.73 | 4,278.4 | 10.74 | +5.4 | +32.12 | 0 | 0 |
| 06/13 | 25.25 | +0.2 | +0.8 | 13,686 | 34,657.24 | 3,195 | 23.35 | 8,086.02 | 23.33 | 8,087.56 | 23.34 | +1.54 | +4.84 | 0 | 0 |
| 06/12 | 25.05 | -0.05 | -0.2 | 11,136 | 28,023.49 | 2,693 | 24.18 | 6,762.94 | 24.13 | 6,787.36 | 24.22 | +24.43 | +90.72 | 0 | 0 |
| 06/11 | 25.1 | -0.1 | -0.4 | 12,929 | 32,587.66 | 2,869 | 22.19 | 7,219.3 | 22.15 | 7,234.03 | 22.2 | +14.74 | +51.38 | 0 | 0 |
| 06/07 | 25.2 | +0.35 | +1.41 | 19,502 | 49,132.51 | 2,584 | 13.25 | 6,498.94 | 13.23 | 6,515.98 | 13.26 | +17.04 | +65.92 | 0 | 0 |
| 06/06 | 24.85 | +0.2 | +0.81 | 17,414 | 43,361.18 | 3,807 | 21.86 | 9,476.11 | 21.85 | 9,498.2 | 21.9 | +22.09 | +58.02 | 0 | 0 |
| 06/05 | 24.65 | +0.25 | +1.02 | 19,125 | 47,284.97 | 4,762 | 24.9 | 11,742.32 | 24.83 | 11,788.19 | 24.93 | +45.87 | +96.33 | 0 | 0 |
| 06/04 | 24.4 | -0.3 | -1.21 | 31,341 | 76,591.08 | 10,704 | 34.15 | 26,148.1 | 34.14 | 26,168.97 | 34.17 | +20.86 | +19.49 | 2 | 0.01 |
| 06/03 | 24.7 | -0.3 | -1.2 | 37,964 | 95,009.37 | 11,537 | 30.39 | 28,595.22 | 30.1 | 28,641.01 | 30.15 | +45.79 | +39.69 | 0 | 0 |
| 05/31 | 25 | +0.25 | +1.01 | 111,054 | 277,504.47 | 19,387 | 17.46 | 48,411 | 17.45 | 48,411.07 | 17.45 | +0.08 | +0.04 | 0 | 0 |
| 05/30 | 24.75 | -0.3 | -1.2 | 27,285 | 67,914.49 | 8,480 | 31.08 | 21,104.74 | 31.08 | 21,071.61 | 31.03 | -33.13 | -39.07 | 0 | 0 |
| 05/29 | 25.05 | -0.45 | -1.76 | 33,698 | 84,670.05 | 2,492 | 7.4 | 6,262.36 | 7.4 | 6,275.28 | 7.41 | +12.92 | +51.85 | 0 | 0 |
| 05/28 | 25.5 | -0.05 | -0.2 | 17,461 | 44,391.49 | 3,120 | 17.87 | 7,922.41 | 17.85 | 7,950.29 | 17.91 | +27.88 | +89.36 | 0 | 0 |
| 05/27 | 25.55 | +0.15 | +0.59 | 11,487 | 29,263.74 | 2,550 | 22.2 | 6,497.52 | 22.2 | 6,498.1 | 22.21 | +0.58 | +2.29 | 0 | 0 |
| 05/24 | 25.4 | -0.1 | -0.39 | 10,777 | 27,306.48 | 1,824 | 16.92 | 4,611.37 | 16.89 | 4,627.14 | 16.95 | +15.77 | +86.46 | 0 | 0 |
| 05/23 | 25.5 | -0.1 | -0.39 | 22,162 | 56,217.21 | 3,323 | 14.99 | 8,407.7 | 14.96 | 8,447.22 | 15.03 | +39.52 | +118.91 | 0 | 0 |
| 05/22 | 25.6 | +0.05 | +0.2 | 19,601 | 50,092.71 | 4,263 | 21.75 | 10,885.33 | 21.73 | 10,905.57 | 21.77 | +20.23 | +47.45 | 0 | 0 |
| 05/21 | 25.55 | -0.35 | -1.35 | 26,995 | 68,835.84 | 5,430 | 20.11 | 13,839.17 | 20.1 | 13,879.55 | 20.16 | +40.38 | +74.36 | 0 | 0 |
| 05/20 | 25.9 | -0.1 | -0.38 | 28,975 | 74,785.53 | 9,755 | 33.67 | 25,165.79 | 33.65 | 25,200.92 | 33.7 | +35.12 | +36.01 | 5 | 0.02 |
| 05/17 | 26 | -0.05 | -0.19 | 27,173 | 69,790.5 | 5,001 | 18.4 | 12,983.55 | 18.6 | 12,997.3 | 18.62 | +13.76 | +27.5 | 0 | 0 |
| 05/16 | 26.05 | +0 | +0 | 33,653 | 87,679.41 | 11,569 | 34.38 | 30,127.96 | 34.36 | 30,136.6 | 34.37 | +8.64 | +7.47 | 0 | 0 |
| 05/15 | 26.05 | -0.05 | -0.19 | 26,447 | 68,999.43 | 6,234 | 23.57 | 16,255.83 | 23.56 | 16,259.54 | 23.56 | +3.71 | +5.94 | 3 | 0.01 |
| 05/14 | 26.1 | -0.1 | -0.38 | 21,700 | 56,525.18 | 5,512 | 25.4 | 14,342.76 | 25.37 | 14,363.67 | 25.41 | +20.91 | +37.94 | 0 | 0 |
| 05/13 | 26.2 | -0.05 | -0.19 | 25,438 | 66,357.21 | 4,864 | 19.12 | 12,672.88 | 19.1 | 12,701.96 | 19.14 | +29.08 | +59.79 | 0 | 0 |
| 05/10 | 26.25 | +1.1 | +4.37 | 63,978 | 166,076.12 | 9,238 | 14.44 | 23,786.62 | 14.32 | 24,083.04 | 14.5 | +296.43 | +320.88 | 6 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
