2880
28.05
TWD+0.20 (0.72%)
2025.04.02收盤
華南金－現股當沖
華南金最新現股當沖狀況
整理華南金最新(2025/04/02) 當沖狀況。整體成交張數為1,271張，佔整體市場成交張數的14.13%。當日現股當沖之總損益為+8,050元、每張平均損益則為+6元。
開盤價
27.85
收盤價
28.05
當日範圍
27.85 - 28.1
成交張數
8,996
開盤價(昨)
27.9
收盤價(昨)
27.85
昨日範圍
27.85 - 28.25
成交張數(昨)
12,005
成交金額
2.52億
成交金額(昨)
3.37億
52週範圍
22.2 - 28.4
發行股數
138億
市值
3865億
現股當沖－歷史逐日資訊
開盤價
27.85
收盤價
28.05
成交張數
8,996
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 28.05 | +0.2 | +0.72 | 8,996 | 25,235.17 | 1,271 | 14.13 | 3,563.47 | 14.12 | 3,564.27 | 14.12 | +0.81 | +6.33 | 0 | 0 |
| 2025/04/01 | 27.85 | +0.05 | +0.18 | 12,005 | 33,653.46 | 4,324 | 36.02 | 12,102.45 | 35.96 | 12,140.2 | 36.07 | +37.74 | +87.29 | 0 | 0 |
| 2025/03/31 | 27.8 | -0.3 | -1.07 | 19,221 | 53,600.16 | 5,787 | 30.11 | 16,120.14 | 30.07 | 16,145.79 | 30.12 | +25.66 | +44.33 | 0 | 0 |
| 2025/03/28 | 28.1 | -0.25 | -0.88 | 12,246 | 34,495.97 | 3,417 | 27.9 | 9,615.27 | 27.87 | 9,639.05 | 27.94 | +23.78 | +69.59 | 0 | 0 |
| 2025/03/27 | 28.35 | +0.1 | +0.35 | 12,001 | 33,924.89 | 4,000 | 33.33 | 11,301.43 | 33.31 | 11,320.15 | 33.37 | +18.71 | +46.77 | 0 | 0 |
| 2025/03/26 | 28.25 | +0 | +0 | 12,969 | 36,707.4 | 3,800 | 29.3 | 10,748.38 | 29.28 | 10,763.47 | 29.32 | +15.09 | +39.7 | 0 | 0 |
| 2025/03/25 | 28.25 | +0.15 | +0.53 | 14,923 | 42,317.91 | 4,298 | 28.8 | 12,170.4 | 28.76 | 12,180 | 28.78 | +9.6 | +22.34 | 0 | 0 |
| 2025/03/24 | 28.1 | -0.05 | -0.18 | 12,794 | 36,101.7 | 3,801 | 29.71 | 10,709.82 | 29.67 | 10,724.12 | 29.71 | +14.3 | +37.63 | 0 | 0 |
| 2025/03/21 | 28.15 | -0.05 | -0.18 | 27,107 | 76,418.19 | 5,541 | 20.44 | 15,589.81 | 20.4 | 15,624.79 | 20.45 | +34.98 | +63.14 | 0 | 0 |
| 2025/03/20 | 28.2 | +0.05 | +0.18 | 9,364 | 26,410.52 | 1,117 | 11.93 | 3,148.49 | 11.92 | 3,149.89 | 11.93 | +1.4 | +12.53 | 0 | 0 |
| 2025/03/19 | 28.15 | +0.2 | +0.72 | 16,866 | 47,390.31 | 2,261 | 13.41 | 6,343.8 | 13.39 | 6,354.02 | 13.41 | +10.22 | +45.2 | 0 | 0 |
| 2025/03/18 | 27.95 | +0.15 | +0.54 | 7,872 | 21,982.47 | 1,443 | 18.33 | 4,028.01 | 18.32 | 4,029.38 | 18.33 | +1.37 | +9.49 | 0 | 0 |
| 2025/03/17 | 27.8 | -0.05 | -0.18 | 6,930 | 19,256.87 | 1,493 | 21.54 | 4,146.28 | 21.53 | 4,152.02 | 21.56 | +5.75 | +38.48 | 0 | 0 |
| 2025/03/14 | 27.85 | +0.35 | +1.27 | 8,695 | 24,178.72 | 1,176 | 13.52 | 3,266.52 | 13.51 | 3,273.84 | 13.54 | +7.32 | +62.2 | 84 | 0.97 |
| 2025/03/13 | 27.5 | -0.1 | -0.36 | 5,019 | 13,827.22 | 402 | 8.01 | 1,107.49 | 8.01 | 1,108.16 | 8.01 | +0.68 | +16.79 | 0 | 0 |
| 2025/03/12 | 27.6 | +0.4 | +1.47 | 7,749 | 21,299.54 | 1,787 | 23.06 | 4,906.39 | 23.04 | 4,915.5 | 23.08 | +9.12 | +51.01 | 0 | 0 |
| 2025/03/11 | 27.2 | -0.3 | -1.09 | 12,904 | 35,141.63 | 2,399 | 18.59 | 6,530.95 | 18.58 | 6,545.38 | 18.63 | +14.43 | +60.15 | 0 | 0 |
| 2025/03/10 | 27.5 | -0.05 | -0.18 | 9,314 | 25,667.09 | 2,445 | 26.25 | 6,732.56 | 26.23 | 6,742.47 | 26.27 | +9.9 | +40.51 | 2 | 0.02 |
| 2025/03/07 | 27.55 | -0.1 | -0.36 | 11,400 | 31,420.48 | 1,059 | 9.29 | 2,916.47 | 9.28 | 2,921.07 | 9.3 | +4.6 | +43.44 | 0 | 0 |
| 2025/03/06 | 27.65 | +0.05 | +0.18 | 6,339 | 17,526.58 | 1,029 | 16.23 | 2,845.12 | 16.23 | 2,846.41 | 16.24 | +1.29 | +12.54 | 0 | 0 |
| 2025/03/05 | 27.6 | +0 | +0 | 6,446 | 17,800.57 | 1,326 | 20.57 | 3,662.28 | 20.57 | 3,665.45 | 20.59 | +3.17 | +23.94 | 0 | 0 |
| 2025/03/04 | 27.6 | -0.4 | -1.43 | 12,128 | 33,563.68 | 2,086 | 17.2 | 5,771.4 | 17.2 | 5,788.31 | 17.25 | +16.91 | +81.06 | 0 | 0 |
| 2025/03/03 | 28 | +0.15 | +0.54 | 10,499 | 29,298.26 | 1,881 | 17.92 | 5,237.47 | 17.88 | 5,252.15 | 17.93 | +14.69 | +78.07 | 0 | 0 |
| 2025/02/27 | 27.85 | +0.05 | +0.18 | 18,391 | 51,191.59 | 1,926 | 10.47 | 5,352.45 | 10.46 | 5,359.86 | 10.47 | +7.41 | +38.45 | 0 | 0 |
| 2025/02/26 | 27.8 | +0.3 | +1.09 | 8,778 | 24,324.68 | 1,568 | 17.86 | 4,335.88 | 17.83 | 4,336.45 | 17.83 | +0.57 | +3.67 | 1 | 0.01 |
| 2025/02/25 | 27.5 | -0.1 | -0.36 | 6,515 | 17,889.55 | 1,507 | 23.13 | 4,136.54 | 23.12 | 4,137.98 | 23.13 | +1.44 | +9.56 | 0 | 0 |
| 2025/02/24 | 27.6 | -0.3 | -1.08 | 8,431 | 23,266.6 | 1,251 | 14.84 | 3,453.39 | 14.84 | 3,455.41 | 14.85 | +2.02 | +16.15 | 0 | 0 |
| 2025/02/21 | 27.9 | +0 | +0 | 6,544 | 18,241.14 | 1,077 | 16.46 | 3,002.03 | 16.46 | 3,004.16 | 16.47 | +2.13 | +19.78 | 0 | 0 |
| 2025/02/20 | 27.9 | -0.05 | -0.18 | 4,685 | 13,049.13 | 872 | 18.61 | 2,426.3 | 18.59 | 2,428.3 | 18.61 | +2 | +22.94 | 0 | 0 |
| 2025/02/19 | 27.95 | +0 | +0 | 5,589 | 15,581.49 | 1,050 | 18.79 | 2,925.55 | 18.78 | 2,928.35 | 18.79 | +2.79 | +26.62 | 0 | 0 |
| 2025/02/18 | 27.95 | +0.05 | +0.18 | 7,067 | 19,736.89 | 1,022 | 14.46 | 2,853.51 | 14.46 | 2,854.61 | 14.46 | +1.09 | +10.67 | 0 | 0 |
| 2025/02/17 | 27.9 | +0.25 | +0.9 | 7,734 | 21,585.56 | 725 | 9.37 | 2,019.97 | 9.36 | 2,022.19 | 9.37 | +2.22 | +30.62 | 0 | 0 |
| 2025/02/14 | 27.65 | -0.25 | -0.9 | 6,468 | 17,886.71 | 1,664 | 25.72 | 4,603.2 | 25.74 | 4,602.22 | 25.73 | -0.98 | -5.92 | 0 | 0 |
| 2025/02/13 | 27.9 | +0.15 | +0.54 | 6,863 | 19,104.62 | 796 | 11.6 | 2,212.45 | 11.58 | 2,215.84 | 11.6 | +3.38 | +42.53 | 0 | 0 |
| 2025/02/12 | 27.75 | +0.15 | +0.54 | 10,525 | 29,181.89 | 2,013 | 19.13 | 5,575.75 | 19.11 | 5,586.56 | 19.14 | +10.8 | +53.68 | 0 | 0 |
| 2025/02/11 | 27.6 | -0.3 | -1.08 | 8,749 | 24,144.17 | 1,482 | 16.94 | 4,095.99 | 16.96 | 4,095.11 | 16.96 | -0.88 | -5.9 | 0 | 0 |
| 2025/02/10 | 27.9 | +0.05 | +0.18 | 7,483 | 20,789.57 | 1,310 | 17.51 | 3,631.52 | 17.47 | 3,640.78 | 17.51 | +9.26 | +70.65 | 0 | 0 |
| 2025/02/07 | 27.85 | -0.1 | -0.36 | 5,988 | 16,636.31 | 2,099 | 35.05 | 5,830.48 | 35.05 | 5,833.91 | 35.07 | +3.42 | +16.32 | 0 | 0 |
| 2025/02/06 | 27.95 | +0.1 | +0.36 | 5,212 | 14,532.34 | 689 | 13.22 | 1,918.19 | 13.2 | 1,921.01 | 13.22 | +2.81 | +40.86 | 0 | 0 |
| 2025/02/05 | 27.85 | +0.05 | +0.18 | 8,632 | 24,114.17 | 1,830 | 21.2 | 5,115.66 | 21.21 | 5,117.19 | 21.22 | +1.53 | +8.36 | 0 | 0 |
| 2025/02/04 | 27.8 | -0.25 | -0.89 | 11,487 | 32,062.43 | 2,673 | 23.27 | 7,469.85 | 23.3 | 7,465.62 | 23.28 | -4.23 | -15.82 | 0 | 0 |
| 2025/02/03 | 28.05 | +0.05 | +0.18 | 18,760 | 52,487.55 | 5,161 | 27.51 | 14,426.68 | 27.49 | 14,441.86 | 27.51 | +15.18 | +29.4 | 0 | 0 |
| 2025/01/22 | 28 | +0.35 | +1.27 | 20,915 | 58,322.88 | 3,387 | 16.19 | 9,411.6 | 16.14 | 9,440.39 | 16.19 | +28.79 | +85 | 0 | 0 |
| 2025/01/21 | 27.65 | +0.4 | +1.47 | 11,824 | 32,586.52 | 1,233 | 10.43 | 3,387.05 | 10.39 | 3,397.35 | 10.43 | +10.3 | +83.58 | 0 | 0 |
| 2025/01/20 | 27.25 | -0.15 | -0.55 | 5,101 | 13,900.46 | 1,476 | 28.94 | 4,021.8 | 28.93 | 4,026.22 | 28.96 | +4.42 | +29.91 | 0 | 0 |
| 2025/01/17 | 27.4 | -0.1 | -0.36 | 11,006 | 30,257.71 | 1,319 | 11.98 | 3,625.3 | 11.98 | 3,625.91 | 11.98 | +0.61 | +4.66 | 0 | 0 |
| 2025/01/16 | 27.5 | +0.1 | +0.36 | 11,634 | 32,031.17 | 1,837 | 15.79 | 5,057.31 | 15.79 | 5,056.35 | 15.79 | -0.96 | -5.25 | 0 | 0 |
| 2025/01/15 | 27.4 | +0 | +0 | 13,121 | 35,928.7 | 2,674 | 20.38 | 7,323.19 | 20.38 | 7,323.81 | 20.38 | +0.62 | +2.34 | 0 | 0 |
| 2025/01/14 | 27.4 | +0.6 | +2.24 | 14,623 | 39,903.34 | 1,505 | 10.29 | 4,090.41 | 10.25 | 4,112.89 | 10.31 | +22.48 | +149.37 | 0 | 0 |
| 2025/01/13 | 26.8 | -0.1 | -0.37 | 17,532 | 47,106.85 | 4,139 | 23.61 | 11,121.78 | 23.61 | 11,125.4 | 23.62 | +3.61 | +8.72 | 2 | 0.01 |
| 2025/01/10 | 26.9 | -0.2 | -0.74 | 11,731 | 31,679.17 | 2,395 | 20.42 | 6,461.85 | 20.4 | 6,469.2 | 20.42 | +7.34 | +30.67 | 5 | 0.04 |
| 2025/01/09 | 27.1 | +0.3 | +1.12 | 25,000 | 67,957.87 | 3,341 | 13.36 | 9,044.33 | 13.31 | 9,082.59 | 13.37 | +38.27 | +114.53 | 0 | 0 |
| 2025/01/08 | 26.8 | +0.1 | +0.37 | 8,634 | 23,165.31 | 964 | 11.16 | 2,583.83 | 11.15 | 2,586.23 | 11.16 | +2.4 | +24.9 | 0 | 0 |
| 2025/01/07 | 26.7 | -0.25 | -0.93 | 13,720 | 36,809.17 | 2,978 | 21.71 | 7,969.61 | 21.65 | 8,005.2 | 21.75 | +35.59 | +119.49 | 0 | 0 |
| 2025/01/06 | 26.95 | +0.65 | +2.47 | 15,846 | 42,446.76 | 2,669 | 16.84 | 7,116.11 | 16.76 | 7,170.34 | 16.89 | +54.23 | +203.17 | 0 | 0 |
| 2025/01/03 | 26.3 | -0.1 | -0.38 | 9,447 | 24,936.4 | 1,957 | 20.72 | 5,164.02 | 20.71 | 5,169.26 | 20.73 | +5.25 | +26.8 | 0 | 0 |
| 2025/01/02 | 26.4 | +0.25 | +0.96 | 13,195 | 34,650.68 | 2,983 | 22.61 | 7,819.06 | 22.57 | 7,845.93 | 22.64 | +26.87 | +90.08 | 0 | 0 |
| 2024/12/31 | 26.15 | -0.4 | -1.51 | 19,641 | 51,581.82 | 3,515 | 17.9 | 9,234.38 | 17.9 | 9,251.04 | 17.93 | +16.66 | +47.41 | 4 | 0.02 |
| 2024/12/30 | 26.55 | +0.3 | +1.14 | 14,369 | 38,148.29 | 3,329 | 23.17 | 8,815.82 | 23.11 | 8,841.4 | 23.18 | +25.59 | +76.85 | 0 | 0 |
| 2024/12/27 | 26.25 | -0.1 | -0.38 | 14,303 | 37,717.72 | 2,879 | 20.13 | 7,577.32 | 20.09 | 7,606.6 | 20.17 | +29.27 | +101.68 | 0 | 0 |
| 2024/12/26 | 26.35 | +0.3 | +1.15 | 59,210 | 156,690.84 | 11,145 | 18.82 | 29,481.67 | 18.82 | 29,581.94 | 18.88 | +100.28 | +89.98 | 7 | 0.01 |
| 2024/12/25 | 26.05 | -0.4 | -1.51 | 74,385 | 195,140.35 | 17,422 | 23.42 | 45,752.46 | 23.45 | 45,947.81 | 23.55 | +195.35 | +112.13 | 53 | 0.07 |
| 2024/12/24 | 26.45 | +0 | +0 | 88,376 | 235,822.12 | 15,606 | 17.66 | 41,651.55 | 17.66 | 41,892.92 | 17.76 | +241.37 | +154.66 | 1 | 0 |
| 2024/12/23 | 26.45 | +0.9 | +3.52 | 88,152 | 232,085.93 | 14,493 | 16.44 | 37,899.93 | 16.33 | 38,172.22 | 16.45 | +272.29 | +187.87 | 1 | 0 |
| 2024/12/20 | 25.55 | -0.15 | -0.58 | 127,807 | 327,373.32 | 22,466 | 17.58 | 57,535.56 | 17.57 | 57,700.28 | 17.63 | +164.72 | +73.32 | 0 | 0 |
| 2024/12/19 | 25.7 | -0.5 | -1.91 | 42,702 | 110,314.97 | 4,564 | 10.69 | 11,797.45 | 10.69 | 11,840.35 | 10.73 | +42.91 | +94.01 | 0 | 0 |
| 2024/12/18 | 26.2 | -0.35 | -1.32 | 36,988 | 97,536.65 | 4,244 | 11.47 | 11,197.16 | 11.48 | 11,226.53 | 11.51 | +29.37 | +69.2 | 0 | 0 |
| 2024/12/17 | 26.55 | -0.4 | -1.48 | 39,033 | 104,013.09 | 6,872 | 17.61 | 18,283.9 | 17.58 | 18,374.8 | 17.67 | +90.9 | +132.28 | 0 | 0 |
| 2024/12/16 | 26.95 | -0.1 | -0.37 | 15,925 | 43,134.38 | 1,883 | 11.82 | 5,086.56 | 11.79 | 5,117.67 | 11.86 | +31.11 | +165.22 | 0 | 0 |
| 2024/12/13 | 27.05 | -0.15 | -0.55 | 10,963 | 29,801.93 | 2,678 | 24.43 | 7,270.58 | 24.4 | 7,294.47 | 24.48 | +23.89 | +89.19 | 0 | 0 |
| 2024/12/12 | 27.2 | +0.15 | +0.55 | 15,457 | 42,207.35 | 2,316 | 14.98 | 6,319.1 | 14.97 | 6,329.66 | 15 | +10.57 | +45.64 | 0 | 0 |
| 2024/12/11 | 27.05 | -0.2 | -0.73 | 11,818 | 32,150.52 | 1,939 | 16.41 | 5,264.84 | 16.38 | 5,283.91 | 16.43 | +19.08 | +98.4 | 1 | 0.01 |
| 2024/12/10 | 27.25 | -0.3 | -1.09 | 12,932 | 35,307.54 | 3,142 | 24.3 | 8,568.67 | 24.27 | 8,589.04 | 24.33 | +20.38 | +64.85 | 0 | 0 |
| 2024/12/09 | 27.55 | +0.4 | +1.47 | 28,559 | 78,458.75 | 7,759 | 27.17 | 21,298.12 | 27.15 | 21,325.85 | 27.18 | +27.74 | +35.75 | 0 | 0 |
| 2024/12/06 | 27.15 | +0.15 | +0.56 | 17,856 | 48,284.71 | 3,728 | 20.88 | 10,057.48 | 20.83 | 10,094.57 | 20.91 | +37.09 | +99.49 | 0 | 0 |
| 2024/12/05 | 27 | +0 | +0 | 13,029 | 35,152.48 | 2,783 | 21.36 | 7,506.24 | 21.35 | 7,508.69 | 21.36 | +2.44 | +8.77 | 0 | 0 |
| 2024/12/04 | 27 | +0 | +0 | 17,118 | 46,014.95 | 4,220 | 24.65 | 11,304.09 | 24.57 | 11,376 | 24.72 | +71.9 | +170.38 | 0 | 0 |
| 2024/12/03 | 27 | +0.55 | +2.08 | 24,711 | 66,319.98 | 4,508 | 18.24 | 12,053.35 | 18.17 | 12,118.4 | 18.27 | +65.05 | +144.29 | 0 | 0 |
| 2024/12/02 | 26.45 | +0.4 | +1.54 | 21,236 | 56,024.13 | 2,870 | 13.51 | 7,511.11 | 13.41 | 7,584.07 | 13.54 | +72.96 | +254.22 | 0 | 0 |
| 2024/11/29 | 26.05 | -0.1 | -0.38 | 22,022 | 57,280.4 | 2,783 | 12.64 | 7,506.24 | 13.1 | 7,508.69 | 13.11 | +2.44 | +8.77 | 10 | 0.05 |
| 2024/11/28 | 26.15 | -0.05 | -0.19 | 13,530 | 35,401.58 | 4,053 | 29.96 | 10,598.37 | 29.94 | 10,598.37 | 29.94 | +0 | +0 | 16 | 0.12 |
| 2024/11/27 | 26.2 | +0.6 | +2.34 | 43,178 | 112,816.63 | 8,775 | 20.32 | 22,823.6 | 20.23 | 22,945.19 | 20.34 | +121.58 | +138.55 | 0 | 0 |
| 2024/11/26 | 25.6 | +0.05 | +0.2 | 11,736 | 29,983.54 | 3,622 | 30.86 | 9,245.94 | 30.84 | 9,258.1 | 30.88 | +12.16 | +33.59 | 0 | 0 |
| 2024/11/25 | 25.55 | +0.05 | +0.2 | 37,013 | 94,608.81 | 2,517 | 6.8 | 6,431.93 | 6.8 | 6,441.23 | 6.81 | +9.3 | +36.97 | 0 | 0 |
| 2024/11/22 | 25.5 | -0.1 | -0.39 | 10,072 | 25,710.39 | 2,118 | 21.03 | 5,412.61 | 21.05 | 5,416.05 | 21.07 | +3.44 | +16.22 | 10 | 0.1 |
| 2024/11/21 | 25.6 | +0.4 | +1.59 | 18,510 | 47,178.82 | 3,710 | 20.04 | 9,444.15 | 20.02 | 9,473.14 | 20.08 | +28.98 | +78.13 | 0 | 0 |
| 2024/11/20 | 25.2 | -0.25 | -0.98 | 12,917 | 32,620.83 | 2,305 | 17.84 | 5,825.31 | 17.86 | 5,828.85 | 17.87 | +3.53 | +15.31 | 0 | 0 |
| 2024/11/19 | 25.45 | +0.25 | +0.99 | 13,339 | 33,886.97 | 3,863 | 28.96 | 9,808.08 | 28.94 | 9,823.35 | 28.99 | +15.28 | +39.54 | 0 | 0 |
| 2024/11/18 | 25.2 | +0 | +0 | 13,235 | 33,433.98 | 4,473 | 33.8 | 11,307.15 | 33.82 | 11,308.22 | 33.82 | +1.06 | +2.38 | 0 | 0 |
| 2024/11/15 | 25.2 | -0.05 | -0.2 | 12,321 | 31,117.76 | 3,406 | 27.64 | 8,604.69 | 27.65 | 8,619.47 | 27.7 | +14.77 | +43.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
