2880
29.2
TWD-0.10 (-0.34%)
2025.10.31收盤
華南金－現股當沖
華南金最新現股當沖狀況
整理華南金最新(2025/10/31) 當沖狀況。整體成交張數為2,213張，佔整體市場成交張數的23.48%。當日現股當沖之總損益為+14.71萬元、每張平均損益則為+66元。
開盤價
29.65
收盤價
29.2
當日範圍
29.15 - 29.7
成交張數
9,426
開盤價(昨)
29.7
收盤價(昨)
29.3
昨日範圍
29.2 - 29.7
成交張數(昨)
15,501
成交金額
2.76億
成交金額(昨)
4.56億
52週範圍
25.05 - 29.85
發行股數
139億
市值
4064億
現股當沖－歷史逐日資訊
開盤價
29.65
收盤價
29.2
成交張數
9,426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 29.2 | -0.1 | -0.34 | 9,426 | 27,620.28 | 2,213 | 23.48 | 6,488.68 | 23.49 | 6,503.39 | 23.55 | +14.71 | +66.49 | 0 | 0 |
| 2025/10/30 | 29.3 | -0.25 | -0.85 | 15,501 | 45,560.68 | 5,875 | 37.9 | 17,256.97 | 37.88 | 17,299.78 | 37.97 | +42.81 | +72.88 | 0 | 0 |
| 2025/10/29 | 29.55 | +0.1 | +0.34 | 10,945 | 32,339.64 | 4,528 | 41.37 | 13,356.9 | 41.3 | 13,386.53 | 41.39 | +29.64 | +65.45 | 0 | 0 |
| 2025/10/28 | 29.45 | -0.3 | -1.01 | 8,217 | 24,323.95 | 1,575 | 19.17 | 4,664.69 | 19.18 | 4,675.52 | 19.22 | +10.82 | +68.73 | 0 | 0 |
| 2025/10/27 | 29.75 | -0.1 | -0.34 | 11,991 | 35,673.21 | 2,996 | 24.98 | 8,906.17 | 24.97 | 8,921.21 | 25.01 | +15.04 | +50.22 | 0 | 0 |
| 2025/10/23 | 29.85 | +0.05 | +0.17 | 11,264 | 33,581.49 | 2,248 | 19.96 | 6,696.96 | 19.94 | 6,698.82 | 19.95 | +1.86 | +8.3 | 0 | 0 |
| 2025/10/22 | 29.8 | +0.15 | +0.51 | 12,662 | 37,756.54 | 3,187 | 25.17 | 9,508.37 | 25.18 | 9,513.51 | 25.2 | +5.14 | +16.13 | 0 | 0 |
| 2025/10/21 | 29.65 | -0.05 | -0.17 | 4,499 | 13,332.97 | 1,198 | 26.63 | 3,543.95 | 26.58 | 3,554.14 | 26.66 | +10.2 | +85.14 | 0 | 0 |
| 2025/10/20 | 29.7 | -0.05 | -0.17 | 6,625 | 19,646.88 | 1,281 | 19.34 | 3,793.89 | 19.31 | 3,802.01 | 19.35 | +8.12 | +63.39 | 0 | 0 |
| 2025/10/17 | 29.75 | -0.05 | -0.17 | 11,058 | 32,979 | 2,292 | 20.73 | 6,819.73 | 20.68 | 6,839.72 | 20.74 | +19.98 | +87.19 | 0 | 0 |
| 2025/10/16 | 29.8 | +0.15 | +0.51 | 10,431 | 31,076.22 | 3,693 | 35.4 | 10,995.08 | 35.38 | 11,002.56 | 35.41 | +7.49 | +20.27 | 0 | 0 |
| 2025/10/15 | 29.65 | +0.15 | +0.51 | 13,450 | 39,731.62 | 3,487 | 25.93 | 10,285.18 | 25.89 | 10,294.11 | 25.91 | +8.94 | +25.62 | 0 | 0 |
| 2025/10/14 | 29.5 | +0.25 | +0.85 | 19,779 | 58,358.11 | 5,355 | 27.07 | 15,781.11 | 27.04 | 15,789.75 | 27.06 | +8.63 | +16.13 | 40 | 0.2 |
| 2025/10/13 | 29.25 | +0 | +0 | 13,273 | 38,609.8 | 4,715 | 35.52 | 13,709.17 | 35.51 | 13,715.94 | 35.52 | +6.76 | +14.35 | 0 | 0 |
| 2025/10/09 | 29.25 | +0.05 | +0.17 | 8,257 | 24,126.53 | 2,268 | 27.47 | 6,625.77 | 27.46 | 6,633.17 | 27.49 | +7.41 | +32.65 | 0 | 0 |
| 2025/10/08 | 29.2 | +0.2 | +0.69 | 6,565 | 19,179.73 | 1,520 | 23.15 | 4,434.66 | 23.12 | 4,444.08 | 23.17 | +9.41 | +61.94 | 0 | 0 |
| 2025/10/07 | 29 | -0.1 | -0.34 | 7,559 | 21,861.83 | 2,038 | 26.96 | 5,886.11 | 26.92 | 5,894.42 | 26.96 | +8.31 | +40.78 | 0 | 0 |
| 2025/10/03 | 29.1 | -0.35 | -1.19 | 5,483 | 15,999.48 | 1,457 | 26.57 | 4,254.87 | 26.59 | 4,251.31 | 26.57 | -3.56 | -24.43 | 0 | 0 |
| 2025/10/02 | 29.45 | +0 | +0 | 8,509 | 25,141.91 | 1,813 | 21.31 | 5,351.23 | 21.28 | 5,353.73 | 21.29 | +2.51 | +13.84 | 0 | 0 |
| 2025/10/01 | 29.45 | -0.15 | -0.51 | 7,272 | 21,449.89 | 2,094 | 28.8 | 6,177.18 | 28.8 | 6,176.93 | 28.8 | -0.24 | -1.17 | 1 | 0.01 |
| 2025/09/30 | 29.6 | +0.35 | +1.2 | 14,528 | 42,880.91 | 2,756 | 18.97 | 8,109.92 | 18.91 | 8,137.43 | 18.98 | +27.5 | +99.8 | 0 | 0 |
| 2025/09/26 | 29.25 | +0.05 | +0.17 | 9,248 | 26,951.06 | 2,794 | 30.21 | 8,131.4 | 30.17 | 8,147.95 | 30.23 | +16.55 | +59.25 | 0 | 0 |
| 2025/09/25 | 29.2 | -0.15 | -0.51 | 17,612 | 51,413.69 | 3,399 | 19.3 | 9,922.25 | 19.3 | 9,933.72 | 19.32 | +11.47 | +33.75 | 0 | 0 |
| 2025/09/24 | 29.35 | +0.1 | +0.34 | 9,804 | 28,751.32 | 1,270 | 12.95 | 3,721.99 | 12.95 | 3,724.51 | 12.95 | +2.52 | +19.8 | 0 | 0 |
| 2025/09/23 | 29.25 | +0 | +0 | 11,964 | 35,006.15 | 1,442 | 12.05 | 4,220.44 | 12.06 | 4,221.64 | 12.06 | +1.19 | +8.25 | 0 | 0 |
| 2025/09/22 | 29.25 | +0 | +0 | 10,209 | 29,853.68 | 1,536 | 15.05 | 4,492.35 | 15.05 | 4,493.12 | 15.05 | +0.78 | +5.05 | 0 | 0 |
| 2025/09/19 | 29.25 | -0.3 | -1.02 | 17,233 | 50,578.66 | 3,858 | 22.39 | 11,308.09 | 22.36 | 11,352.55 | 22.45 | +44.45 | +115.23 | 0 | 0 |
| 2025/09/18 | 29.55 | +0.3 | +1.03 | 12,165 | 35,840.04 | 2,990 | 24.58 | 8,786.37 | 24.52 | 8,815.15 | 24.6 | +28.78 | +96.25 | 0 | 0 |
| 2025/09/17 | 29.25 | -0.05 | -0.17 | 11,285 | 32,987.45 | 2,836 | 25.13 | 8,283.72 | 25.11 | 8,293.52 | 25.14 | +9.8 | +34.57 | 0 | 0 |
| 2025/09/16 | 29.3 | +0.05 | +0.17 | 10,921 | 31,947.68 | 2,262 | 20.71 | 6,615.42 | 20.71 | 6,617.73 | 20.71 | +2.31 | +10.19 | 0 | 0 |
| 2025/09/15 | 29.25 | -0.25 | -0.85 | 6,455 | 18,943.07 | 1,287 | 19.94 | 3,781.28 | 19.96 | 3,777.89 | 19.94 | -3.38 | -26.26 | 0 | 0 |
| 2025/09/12 | 29.5 | +0 | +0 | 9,475 | 27,954.26 | 2,122 | 22.39 | 6,254.18 | 22.37 | 6,255.47 | 22.38 | +1.29 | +6.08 | 0 | 0 |
| 2025/09/11 | 29.5 | -0.1 | -0.34 | 8,834 | 26,023.48 | 2,245 | 25.41 | 6,609.47 | 25.4 | 6,616.07 | 25.42 | +6.6 | +29.4 | 0 | 0 |
| 2025/09/10 | 29.6 | +0.25 | +0.85 | 16,735 | 49,277.58 | 2,502 | 14.95 | 7,325.31 | 14.87 | 7,378.69 | 14.97 | +53.38 | +213.35 | 1 | 0.01 |
| 2025/09/09 | 29.35 | +0.25 | +0.86 | 16,156 | 47,282.78 | 2,586 | 16.01 | 7,547.39 | 15.96 | 7,576.94 | 16.02 | +29.56 | +114.31 | 0 | 0 |
| 2025/09/08 | 29.1 | -0.05 | -0.17 | 5,451 | 15,864.77 | 1,014 | 18.6 | 2,947.47 | 18.58 | 2,948.72 | 18.59 | +1.24 | +12.23 | 0 | 0 |
| 2025/09/05 | 29.15 | +0.05 | +0.17 | 5,681 | 16,528.6 | 1,662 | 29.26 | 4,833.1 | 29.24 | 4,837.6 | 29.27 | +4.5 | +27.08 | 0 | 0 |
| 2025/09/04 | 29.1 | -0.1 | -0.34 | 7,828 | 22,783.28 | 900 | 11.5 | 2,615.92 | 11.48 | 2,618.62 | 11.49 | +2.71 | +30.06 | 0 | 0 |
| 2025/09/03 | 29.2 | +0.2 | +0.69 | 10,442 | 30,368.04 | 3,444 | 32.98 | 10,004.47 | 32.94 | 10,031.98 | 33.03 | +27.51 | +79.88 | 0 | 0 |
| 2025/09/02 | 29 | +0.6 | +2.11 | 18,187 | 52,455.58 | 1,677 | 9.22 | 4,794.36 | 9.14 | 4,840.95 | 9.23 | +46.59 | +277.79 | 1 | 0.01 |
| 2025/09/01 | 28.4 | +0.5 | +1.79 | 22,079 | 62,444.97 | 3,602 | 16.31 | 10,162.33 | 16.27 | 10,206.34 | 16.34 | +44.02 | +122.21 | 0 | 0 |
| 2025/08/29 | 27.9 | +0.1 | +0.36 | 13,124 | 36,719.89 | 2,223 | 16.94 | 6,215.1 | 16.93 | 6,214.62 | 16.92 | -0.48 | -2.16 | 0 | 0 |
| 2025/08/28 | 27.8 | -0.05 | -0.18 | 9,657 | 26,925.3 | 2,548 | 26.38 | 7,098.05 | 26.36 | 7,108.47 | 26.4 | +10.41 | +40.88 | 0 | 0 |
| 2025/08/27 | 27.85 | +0.25 | +0.91 | 5,264 | 14,661.67 | 1,264 | 24.01 | 3,516.9 | 23.99 | 3,517.55 | 23.99 | +0.65 | +5.14 | 0 | 0 |
| 2025/08/26 | 27.6 | -0.55 | -1.95 | 24,420 | 67,588.91 | 4,467 | 18.29 | 12,362.9 | 18.29 | 12,413.69 | 18.37 | +50.8 | +113.71 | 0 | 0 |
| 2025/08/25 | 28.15 | +0.15 | +0.54 | 6,663 | 18,722.95 | 1,990 | 29.87 | 5,589.15 | 29.85 | 5,598.27 | 29.9 | +9.12 | +45.85 | 0 | 0 |
| 2025/08/22 | 28 | -0.15 | -0.53 | 4,637 | 13,010.4 | 1,813 | 39.1 | 5,088.65 | 39.11 | 5,089.11 | 39.12 | +0.46 | +2.54 | 0 | 0 |
| 2025/08/21 | 28.15 | +0 | +0 | 7,447 | 20,979.35 | 1,745 | 23.43 | 4,921.58 | 23.46 | 4,916.44 | 23.43 | -5.13 | -29.43 | 0 | 0 |
| 2025/08/20 | 28.15 | +0.05 | +0.18 | 10,018 | 28,199.3 | 1,793 | 17.9 | 5,051.12 | 17.91 | 5,049.6 | 17.91 | -1.53 | -8.53 | 0 | 0 |
| 2025/08/19 | 28.1 | -0.05 | -0.18 | 9,806 | 27,627.76 | 2,330 | 23.76 | 6,564.23 | 23.76 | 6,561.85 | 23.75 | -2.38 | -10.21 | 0 | 0 |
| 2025/08/18 | 28.15 | +0.4 | +1.44 | 14,426 | 40,308.62 | 2,846 | 19.73 | 7,914.99 | 19.64 | 7,973.94 | 19.78 | +58.95 | +207.12 | 0 | 0 |
| 2025/08/15 | 27.75 | -0.3 | -1.07 | 19,274 | 53,864.25 | 2,402 | 12.46 | 6,720.08 | 12.48 | 6,719.53 | 12.47 | -0.55 | -2.27 | 0 | 0 |
| 2025/08/14 | 28.05 | +0.3 | +1.08 | 40,131 | 112,424.84 | 3,028 | 7.55 | 8,474.34 | 7.54 | 8,481.25 | 7.54 | +6.91 | +22.82 | 1 | 0 |
| 2025/08/13 | 27.75 | -1.6 | -0.26 | 54,807 | 152,277.45 | 8,019 | 14.63 | 22,297.76 | 14.64 | 22,267.37 | 14.62 | -30.39 | -37.9 | 93 | 0.17 |
| 2025/08/12 | 29.35 | +0.05 | +0.17 | 37,932 | 111,514.16 | 3,284 | 8.66 | 9,649.16 | 8.65 | 9,665.07 | 8.67 | +15.91 | +48.45 | 0 | 0 |
| 2025/08/11 | 29.3 | -0.35 | -1.18 | 32,989 | 96,889.19 | 2,604 | 7.89 | 7,641.4 | 7.89 | 7,635.23 | 7.88 | -6.17 | -23.69 | 0 | 0 |
| 2025/08/08 | 29.65 | +0.2 | +0.68 | 22,483 | 66,555.77 | 2,088 | 9.29 | 6,178.16 | 9.28 | 6,183.86 | 9.29 | +5.71 | +27.32 | 0 | 0 |
| 2025/08/07 | 29.45 | -0.4 | -1.34 | 20,974 | 62,039.29 | 4,613 | 21.99 | 13,628.87 | 21.97 | 13,684.31 | 22.06 | +55.44 | +120.17 | 0 | 0 |
| 2025/08/06 | 29.85 | +0.3 | +1.02 | 17,145 | 51,180.43 | 2,199 | 12.83 | 6,546.06 | 12.79 | 6,565.23 | 12.83 | +19.18 | +87.22 | 0 | 0 |
| 2025/08/05 | 29.55 | -0.1 | -0.34 | 14,890 | 44,141.15 | 2,130 | 14.3 | 6,309.78 | 14.29 | 6,314.95 | 14.31 | +5.17 | +24.27 | 0 | 0 |
| 2025/08/04 | 29.65 | +0.75 | +2.6 | 21,933 | 64,560.76 | 3,339 | 15.22 | 9,731.42 | 15.07 | 9,863.89 | 15.28 | +132.47 | +396.75 | 0 | 0 |
| 2025/08/01 | 28.9 | +0.2 | +0.7 | 9,993 | 28,766.37 | 1,736 | 17.37 | 4,973.02 | 17.29 | 4,999.34 | 17.38 | +26.32 | +151.64 | 0 | 0 |
| 2025/07/31 | 28.7 | +0 | +0 | 9,334 | 26,780.62 | 3,149 | 33.74 | 9,028.84 | 33.71 | 9,038.59 | 33.75 | +9.75 | +30.96 | 0 | 0 |
| 2025/07/30 | 28.7 | +0.2 | +0.7 | 8,927 | 25,666.4 | 2,369 | 26.54 | 6,800.85 | 26.5 | 6,809.11 | 26.53 | +8.26 | +34.85 | 0 | 0 |
| 2025/07/29 | 28.5 | +0 | +0 | 8,851 | 25,225.02 | 1,478 | 16.7 | 4,209.22 | 16.69 | 4,212.38 | 16.7 | +3.16 | +21.38 | 0 | 0 |
| 2025/07/28 | 28.5 | -0.2 | -0.7 | 8,231 | 23,504.19 | 1,228 | 14.92 | 3,512.99 | 14.95 | 3,512.63 | 14.94 | -0.36 | -2.93 | 0 | 0 |
| 2025/07/25 | 28.7 | -0.15 | -0.52 | 3,420 | 9,815.94 | 429 | 12.55 | 1,231.45 | 12.55 | 1,231.93 | 12.55 | +0.48 | +11.19 | 0 | 0 |
| 2025/07/24 | 28.85 | -0.1 | -0.35 | 11,860 | 34,234.87 | 1,886 | 15.9 | 5,438.44 | 15.89 | 5,449.1 | 15.92 | +10.66 | +56.52 | 0 | 0 |
| 2025/07/23 | 28.95 | +0.05 | +0.17 | 6,710 | 19,414.43 | 1,153 | 17.18 | 3,333.75 | 17.17 | 3,335.73 | 17.18 | +1.98 | +17.17 | 0 | 0 |
| 2025/07/22 | 28.9 | +0.05 | +0.17 | 18,986 | 54,794.49 | 3,259 | 17.16 | 9,385.37 | 17.13 | 9,407.81 | 17.17 | +22.44 | +68.86 | 0 | 0 |
| 2025/07/21 | 28.85 | +0 | +0 | 17,410 | 50,115 | 2,632 | 15.12 | 7,577.65 | 15.12 | 7,591.32 | 15.15 | +13.67 | +51.94 | 0 | 0 |
| 2025/07/18 | 28.85 | -0.15 | -0.52 | 24,376 | 70,265.31 | 1,655 | 6.79 | 4,778.95 | 6.8 | 4,780.21 | 6.8 | +1.25 | +7.58 | 0 | 0 |
| 2025/07/17 | 29 | +0.45 | +1.58 | 29,153 | 84,290.93 | 3,515 | 12.06 | 10,136.71 | 12.03 | 10,173.59 | 12.07 | +36.88 | +104.94 | 0 | 0 |
| 2025/07/16 | 28.55 | +0.1 | +0.35 | 19,504 | 55,723.13 | 2,774 | 14.22 | 7,913.23 | 14.2 | 7,933.19 | 14.24 | +19.96 | +71.95 | 0 | 0 |
| 2025/07/15 | 28.45 | -0.25 | -0.87 | 11,667 | 33,218.15 | 2,998 | 25.7 | 8,532.23 | 25.69 | 8,555.93 | 25.76 | +23.71 | +79.09 | 0 | 0 |
| 2025/07/14 | 28.7 | +0.4 | +1.41 | 15,641 | 44,745.77 | 3,212 | 20.54 | 9,172.68 | 20.5 | 9,197.98 | 20.56 | +25.29 | +78.74 | 0 | 0 |
| 2025/07/11 | 28.3 | +0 | +0 | 10,262 | 29,176.32 | 1,765 | 17.2 | 5,010.05 | 17.17 | 5,021.11 | 17.21 | +11.06 | +62.69 | 0 | 0 |
| 2025/07/10 | 28.3 | +0.3 | +1.07 | 10,399 | 29,374.28 | 2,632 | 25.31 | 7,396.52 | 25.18 | 7,431.82 | 25.3 | +35.3 | +134.14 | 0 | 0 |
| 2025/07/09 | 28 | -0.4 | -1.41 | 8,036 | 22,512.82 | 1,010 | 12.57 | 2,831.02 | 12.58 | 2,833.11 | 12.58 | +2.1 | +20.74 | 0 | 0 |
| 2025/07/08 | 28.4 | -0.05 | -0.18 | 10,987 | 31,182.25 | 1,625 | 14.79 | 4,621.26 | 14.82 | 4,613.51 | 14.8 | -7.75 | -47.72 | 0 | 0 |
| 2025/07/07 | 28.45 | +0.5 | +1.79 | 17,382 | 49,257.92 | 2,260 | 13 | 6,368.62 | 12.93 | 6,406.07 | 13.01 | +37.45 | +165.69 | 0 | 0 |
| 2025/07/04 | 27.95 | +0.15 | +0.54 | 19,345 | 54,110.93 | 1,104 | 5.71 | 3,088.2 | 5.71 | 3,086.32 | 5.7 | -1.89 | -17.07 | 0 | 0 |
| 2025/07/03 | 27.8 | +0.05 | +0.18 | 14,645 | 40,664.93 | 1,754 | 11.98 | 4,865.69 | 11.97 | 4,870.18 | 11.98 | +4.48 | +25.54 | 0 | 0 |
| 2025/07/02 | 27.75 | +0.15 | +0.54 | 16,373 | 45,195.03 | 5,123 | 31.29 | 14,100.35 | 31.2 | 14,198.58 | 31.42 | +98.22 | +191.73 | 0 | 0 |
| 2025/07/01 | 27.6 | +0.4 | +1.47 | 41,874 | 115,881.21 | 12,253 | 29.26 | 33,753.1 | 29.13 | 33,922.06 | 29.27 | +168.96 | +137.89 | 0 | 0 |
| 2025/06/30 | 27.2 | -0.3 | -1.09 | 27,825 | 76,460.19 | 3,308 | 11.89 | 9,062.92 | 11.85 | 9,123.64 | 11.93 | +60.72 | +183.56 | 1 | 0 |
| 2025/06/27 | 27.5 | +0.3 | +1.1 | 26,743 | 73,525.03 | 4,170 | 15.59 | 11,436.69 | 15.55 | 11,474.82 | 15.61 | +38.12 | +91.43 | 1 | 0 |
| 2025/06/26 | 27.2 | +0.2 | +0.74 | 29,285 | 79,819.06 | 5,566 | 19.01 | 15,166.49 | 19 | 15,188.99 | 19.03 | +22.5 | +40.43 | 0 | 0 |
| 2025/06/25 | 27 | +0.5 | +1.89 | 30,118 | 81,253.61 | 260 | 0.86 | 431.72 | 0.53 | 431.65 | 0.53 | -0.07 | -2.5 | 0 | 0 |
| 2025/06/24 | 26.5 | +0.4 | +1.53 | 27,757 | 73,730.04 | 4,207 | 15.16 | 11,165.11 | 15.14 | 11,192.11 | 15.18 | +27 | +64.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
