2880
27
TWD+0.00 (0.00%)
2024.12.04收盤
華南金－現股當沖
華南金最新現股當沖狀況
整理華南金最新(2024/12/04) 當沖狀況。整體成交張數為4,220張，佔整體市場成交張數的24.65%。當日現股當沖之總損益為+71.9萬元、每張平均損益則為+170元。
開盤價
26.9
收盤價
27
當日範圍
26.6 - 27
成交張數
17,118
開盤價(昨)
26.6
收盤價(昨)
27
昨日範圍
26.55 - 27
成交張數(昨)
24,711
成交金額
4.60億
成交金額(昨)
6.63億
52週範圍
21.05 - 28.4
發行股數
138億
市值
3720億
現股當沖－歷史逐日資訊
開盤價
26.9
收盤價
27
成交張數
17,118
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 27 | +0 | +0 | 17,118 | 46,014.95 | 4,220 | 24.65 | 11,304.09 | 24.57 | 11,376 | 24.72 | +71.9 | +170.38 | 0 | 0 |
| 12/03 | 27 | +0.55 | +2.08 | 24,711 | 66,319.98 | 4,508 | 18.24 | 12,053.35 | 18.17 | 12,118.4 | 18.27 | +65.05 | +144.29 | 0 | 0 |
| 12/02 | 26.45 | +0.4 | +1.54 | 21,236 | 56,024.13 | 2,870 | 13.51 | 7,511.11 | 13.41 | 7,584.07 | 13.54 | +72.96 | +254.22 | 0 | 0 |
| 11/29 | 26.05 | -0.1 | -0.38 | 22,022 | 57,280.4 | 5,892 | 26.75 | 15,292.48 | 26.7 | 15,318.26 | 26.74 | +25.79 | +43.77 | 10 | 0.05 |
| 11/28 | 26.15 | -0.05 | -0.19 | 13,530 | 35,401.58 | 4,053 | 29.96 | 10,598.37 | 29.94 | 10,598.37 | 29.94 | +0 | +0 | 16 | 0.12 |
| 11/27 | 26.2 | +0.6 | +2.34 | 43,178 | 112,816.63 | 8,775 | 20.32 | 22,823.6 | 20.23 | 22,945.19 | 20.34 | +121.58 | +138.55 | 0 | 0 |
| 11/26 | 25.6 | +0.05 | +0.2 | 11,736 | 29,983.54 | 3,622 | 30.86 | 9,245.94 | 30.84 | 9,258.1 | 30.88 | +12.16 | +33.59 | 0 | 0 |
| 11/25 | 25.55 | +0.05 | +0.2 | 37,013 | 94,608.81 | 2,517 | 6.8 | 6,431.93 | 6.8 | 6,441.23 | 6.81 | +9.3 | +36.97 | 0 | 0 |
| 11/22 | 25.5 | -0.1 | -0.39 | 10,072 | 25,710.39 | 2,118 | 21.03 | 5,412.61 | 21.05 | 5,416.05 | 21.07 | +3.44 | +16.22 | 10 | 0.1 |
| 11/21 | 25.6 | +0.4 | +1.59 | 18,510 | 47,178.82 | 3,710 | 20.04 | 9,444.15 | 20.02 | 9,473.14 | 20.08 | +28.98 | +78.13 | 0 | 0 |
| 11/20 | 25.2 | -0.25 | -0.98 | 12,917 | 32,620.83 | 2,305 | 17.84 | 5,825.31 | 17.86 | 5,828.85 | 17.87 | +3.53 | +15.31 | 0 | 0 |
| 11/19 | 25.45 | +0.25 | +0.99 | 13,339 | 33,886.97 | 3,863 | 28.96 | 9,808.08 | 28.94 | 9,823.35 | 28.99 | +15.28 | +39.54 | 0 | 0 |
| 11/18 | 25.2 | +0 | +0 | 13,235 | 33,433.98 | 4,473 | 33.8 | 11,307.15 | 33.82 | 11,308.22 | 33.82 | +1.06 | +2.38 | 0 | 0 |
| 11/15 | 25.2 | -0.05 | -0.2 | 12,321 | 31,117.76 | 3,406 | 27.64 | 8,604.69 | 27.65 | 8,619.47 | 27.7 | +14.77 | +43.36 | 0 | 0 |
| 11/14 | 25.25 | -0.2 | -0.79 | 12,019 | 30,352.97 | 1,909 | 15.88 | 4,819.15 | 15.88 | 4,831.48 | 15.92 | +12.32 | +64.54 | 0 | 0 |
| 11/13 | 25.45 | +0.1 | +0.39 | 20,261 | 51,448.45 | 4,225 | 20.85 | 10,691.91 | 20.78 | 10,754.36 | 20.9 | +62.46 | +147.83 | 0 | 0 |
| 11/12 | 25.35 | -0.15 | -0.59 | 21,401 | 54,384.62 | 5,592 | 26.13 | 14,185.74 | 26.08 | 14,237.7 | 26.18 | +51.97 | +92.93 | 1 | 0 |
| 11/11 | 25.5 | -0.05 | -0.2 | 9,374 | 23,783.33 | 2,857 | 30.48 | 7,241.11 | 30.45 | 7,272.12 | 30.58 | +31.01 | +108.54 | 0 | 0 |
| 11/08 | 25.55 | +0.2 | +0.79 | 9,230 | 23,543.28 | 1,851 | 20.05 | 4,716.8 | 20.03 | 4,725.44 | 20.07 | +8.65 | +46.73 | 0 | 0 |
| 11/07 | 25.35 | +0 | +0 | 6,057 | 15,353.93 | 2,018 | 33.32 | 5,112.65 | 33.3 | 5,114.48 | 33.31 | +1.84 | +9.12 | 0 | 0 |
| 11/06 | 25.35 | -0.1 | -0.39 | 7,854 | 19,918.45 | 2,310 | 29.41 | 5,854.98 | 29.39 | 5,856.76 | 29.4 | +1.77 | +7.66 | 0 | 0 |
| 11/05 | 25.45 | +0.1 | +0.39 | 7,277 | 18,460.02 | 959 | 13.18 | 2,426.01 | 13.14 | 2,435.27 | 13.19 | +9.26 | +96.51 | 0 | 0 |
| 11/04 | 25.35 | +0.2 | +0.8 | 5,138 | 13,008.67 | 705 | 13.72 | 1,781.48 | 13.69 | 1,783.37 | 13.71 | +1.89 | +26.74 | 0 | 0 |
| 11/01 | 25.15 | -0.3 | -1.18 | 17,878 | 44,890.4 | 3,776 | 21.12 | 9,493.75 | 21.15 | 9,486.89 | 21.13 | -6.86 | -18.17 | 0 | 0 |
| 10/30 | 25.45 | +0.1 | +0.39 | 12,316 | 31,261.32 | 1,397 | 11.34 | 3,543.53 | 11.34 | 3,549.9 | 11.36 | +6.37 | +45.56 | 0 | 0 |
| 10/29 | 25.35 | -0.2 | -0.78 | 14,651 | 37,061.65 | 1,708 | 11.66 | 4,319.93 | 11.66 | 4,328.2 | 11.68 | +8.27 | +48.42 | 0 | 0 |
| 10/28 | 25.55 | +0.1 | +0.39 | 5,506 | 14,045.49 | 794 | 14.42 | 2,025.27 | 14.42 | 2,026.33 | 14.43 | +1.06 | +13.35 | 0 | 0 |
| 10/25 | 25.45 | -0.15 | -0.59 | 6,052 | 15,453.76 | 787 | 13 | 2,008.43 | 13 | 2,011.74 | 13.02 | +3.31 | +41.99 | 0 | 0 |
| 10/24 | 25.6 | +0.05 | +0.2 | 6,229 | 15,896.91 | 1,720 | 27.61 | 4,387.37 | 27.6 | 4,394.6 | 27.64 | +7.22 | +42.01 | 0 | 0 |
| 10/23 | 25.55 | -0.45 | -1.73 | 9,583 | 24,580.81 | 1,679 | 17.52 | 4,311 | 17.54 | 4,312.23 | 17.54 | +1.23 | +7.3 | 0 | 0 |
| 10/22 | 26 | +0.25 | +0.97 | 11,667 | 30,184.44 | 2,557 | 21.92 | 6,584.78 | 21.82 | 6,606.53 | 21.89 | +21.75 | +85.06 | 0 | 0 |
| 10/21 | 25.75 | -0.25 | -0.96 | 8,419 | 21,726.21 | 990 | 11.76 | 2,556.22 | 11.77 | 2,558.55 | 11.78 | +2.32 | +23.43 | 0 | 0 |
| 10/18 | 26 | +0.35 | +1.36 | 14,546 | 37,757 | 710 | 4.88 | 1,834.48 | 4.86 | 1,840.78 | 4.88 | +6.29 | +88.66 | 0 | 0 |
| 10/17 | 25.65 | +0.1 | +0.39 | 5,627 | 14,428.83 | 1,131 | 20.1 | 2,898.41 | 20.09 | 2,902.27 | 20.11 | +3.86 | +34.13 | 0 | 0 |
| 10/16 | 25.55 | -0.5 | -1.92 | 12,265 | 31,417.48 | 1,692 | 13.8 | 4,335.56 | 13.8 | 4,340.16 | 13.81 | +4.61 | +27.25 | 0 | 0 |
| 10/15 | 26.05 | +0.4 | +1.56 | 20,204 | 52,427.36 | 1,702 | 8.42 | 4,399.32 | 8.39 | 4,417.38 | 8.43 | +18.05 | +106.05 | 0 | 0 |
| 10/14 | 25.65 | +0.3 | +1.18 | 7,233 | 18,499.09 | 1,402 | 19.38 | 3,580.09 | 19.35 | 3,587.62 | 19.39 | +7.54 | +53.78 | 0 | 0 |
| 10/11 | 25.35 | +0.05 | +0.2 | 4,444 | 11,327.71 | 1,277 | 28.74 | 3,251.45 | 28.7 | 3,254.24 | 28.73 | +2.79 | +21.81 | 0 | 0 |
| 10/09 | 25.3 | +0 | +0 | 5,801 | 14,697.94 | 1,689 | 29.12 | 4,279.89 | 29.12 | 4,279.7 | 29.12 | -0.18 | -1.1 | 0 | 0 |
| 10/08 | 25.3 | -0.35 | -1.36 | 13,320 | 33,747.12 | 3,094 | 23.23 | 7,839.69 | 23.23 | 7,846.53 | 23.25 | +6.84 | +22.12 | 1 | 0.01 |
| 10/07 | 25.65 | +0.15 | +0.59 | 10,126 | 25,888.35 | 2,447 | 24.17 | 6,242.06 | 24.11 | 6,267.41 | 24.21 | +25.36 | +103.62 | 0 | 0 |
| 10/04 | 25.5 | -0.1 | -0.39 | 12,167 | 30,964.15 | 1,840 | 15.12 | 4,678.23 | 15.11 | 4,685.52 | 15.13 | +7.29 | +39.62 | 0 | 0 |
| 10/01 | 25.6 | -0.1 | -0.39 | 7,370 | 18,837.65 | 1,408 | 19.1 | 3,597.87 | 19.1 | 3,604.59 | 19.14 | +6.72 | +47.76 | 0 | 0 |
| 09/30 | 25.7 | -0.1 | -0.39 | 11,822 | 30,511.63 | 2,896 | 24.5 | 7,476.84 | 24.5 | 7,480.69 | 24.52 | +3.85 | +13.28 | 0 | 0 |
| 09/27 | 25.8 | -0.2 | -0.77 | 10,877 | 28,265.23 | 2,167 | 19.92 | 5,639.3 | 19.95 | 5,645.14 | 19.97 | +5.84 | +26.97 | 0 | 0 |
| 09/26 | 26 | +0 | +0 | 12,881 | 33,518.72 | 1,720 | 13.35 | 4,476.43 | 13.36 | 4,476.91 | 13.36 | +0.49 | +2.85 | 0 | 0 |
| 09/25 | 26 | +0 | +0 | 10,771 | 28,011.13 | 2,647 | 24.57 | 6,890.01 | 24.6 | 6,881.6 | 24.57 | -8.41 | -31.79 | 0 | 0 |
| 09/24 | 26 | +0 | +0 | 6,329 | 16,423.2 | 775 | 12.24 | 2,008.08 | 12.23 | 2,012.05 | 12.25 | +3.97 | +51.23 | 0 | 0 |
| 09/23 | 26 | +0.2 | +0.78 | 7,046 | 18,271.73 | 968 | 13.74 | 2,508.01 | 13.73 | 2,515.86 | 13.77 | +7.85 | +81.1 | 0 | 0 |
| 09/20 | 25.8 | +0 | +0 | 13,821 | 35,666.6 | 1,339 | 9.69 | 3,453.74 | 9.68 | 3,454.79 | 9.69 | +1.04 | +7.8 | 0 | 0 |
| 09/19 | 25.8 | +0.35 | +1.38 | 13,132 | 33,757.64 | 3,916 | 29.82 | 10,034.75 | 29.73 | 10,067.73 | 29.82 | +32.98 | +84.22 | 0 | 0 |
| 09/18 | 25.45 | -0.05 | -0.2 | 10,221 | 26,038.57 | 3,726 | 36.45 | 9,494.83 | 36.46 | 9,494.57 | 36.46 | -0.27 | -0.72 | 0 | 0 |
| 09/16 | 25.5 | -0.05 | -0.2 | 3,949 | 10,072.06 | 980 | 24.82 | 2,498.27 | 24.8 | 2,499.84 | 24.82 | +1.56 | +15.97 | 0 | 0 |
| 09/13 | 25.55 | -0.05 | -0.2 | 4,644 | 11,851.08 | 1,140 | 24.55 | 2,906.66 | 24.53 | 2,907.59 | 24.53 | +0.94 | +8.25 | 0 | 0 |
| 09/12 | 25.6 | +0.3 | +1.19 | 14,033 | 35,803.85 | 4,673 | 33.3 | 11,902.82 | 33.24 | 11,934.26 | 33.33 | +31.45 | +67.3 | 0 | 0 |
| 09/11 | 25.3 | -0.1 | -0.39 | 6,179 | 15,662.2 | 1,258 | 20.36 | 3,185.53 | 20.34 | 3,188.53 | 20.36 | +3 | +23.81 | 0 | 0 |
| 09/10 | 25.4 | +0.15 | +0.59 | 7,862 | 19,899.26 | 1,629 | 20.72 | 4,114.28 | 20.68 | 4,122.85 | 20.72 | +8.57 | +52.64 | 2 | 0.03 |
| 09/09 | 25.25 | -0.25 | -0.98 | 14,612 | 36,583.64 | 6,336 | 43.36 | 15,851.34 | 43.33 | 15,876.42 | 43.4 | +25.09 | +39.59 | 0 | 0 |
| 09/06 | 25.5 | +0.2 | +0.79 | 7,875 | 19,909.3 | 2,592 | 32.92 | 6,531.02 | 32.8 | 6,547.46 | 32.89 | +16.44 | +63.43 | 0 | 0 |
| 09/05 | 25.3 | +0.45 | +1.81 | 14,851 | 37,417.12 | 4,088 | 27.53 | 10,278.08 | 27.47 | 10,315.34 | 27.57 | +37.27 | +91.16 | 0 | 0 |
| 09/04 | 24.85 | -0.55 | -2.17 | 25,312 | 62,793.89 | 6,527 | 25.79 | 16,195.97 | 25.79 | 16,204.04 | 25.81 | +8.07 | +12.36 | 0 | 0 |
| 09/03 | 25.4 | -0.05 | -0.2 | 6,522 | 16,532.59 | 1,499 | 22.98 | 3,796.49 | 22.96 | 3,803.59 | 23.01 | +7.09 | +47.33 | 0 | 0 |
| 09/02 | 25.45 | -0.05 | -0.2 | 11,349 | 28,748.43 | 1,958 | 17.25 | 4,960.02 | 17.25 | 4,976.84 | 17.31 | +16.82 | +85.9 | 0 | 0 |
| 08/30 | 25.5 | +0.2 | +0.79 | 24,110 | 61,295.73 | 5,404 | 22.41 | 13,723.3 | 22.39 | 13,777.13 | 22.48 | +53.84 | +99.62 | 0 | 0 |
| 08/29 | 25.3 | -0.15 | -0.59 | 13,453 | 33,942.56 | 2,176 | 16.17 | 5,486.39 | 16.16 | 5,502.51 | 16.21 | +16.11 | +74.06 | 0 | 0 |
| 08/28 | 25.45 | -0.1 | -0.39 | 10,952 | 27,765.47 | 1,873 | 17.1 | 4,745.94 | 17.09 | 4,761.35 | 17.15 | +15.41 | +82.3 | 0 | 0 |
| 08/27 | 25.55 | -0.25 | -0.97 | 17,542 | 44,689.33 | 3,222 | 18.37 | 8,205.58 | 18.36 | 8,231.42 | 18.42 | +25.85 | +80.23 | 0 | 0 |
| 08/26 | 25.8 | +0.1 | +0.39 | 15,004 | 38,723.22 | 2,459 | 16.39 | 6,340.95 | 16.38 | 6,358.11 | 16.42 | +17.16 | +69.78 | 0 | 0 |
| 08/23 | 25.7 | -0.25 | -0.96 | 5,803 | 14,946.55 | 1,040 | 17.92 | 2,676.49 | 17.91 | 2,681.66 | 17.94 | +5.17 | +49.71 | 0 | 0 |
| 08/22 | 25.95 | +0.2 | +0.78 | 7,737 | 19,974.78 | 1,684 | 21.77 | 4,337.44 | 21.71 | 4,359.1 | 21.82 | +21.66 | +128.62 | 0 | 0 |
| 08/21 | 25.75 | -0.25 | -0.96 | 13,063 | 33,625.1 | 3,279 | 25.1 | 8,446.85 | 25.12 | 8,452.1 | 25.14 | +5.25 | +16.01 | 0 | 0 |
| 08/20 | 26 | +0.45 | +1.76 | 13,630 | 35,220.65 | 2,038 | 14.95 | 5,245.06 | 14.89 | 5,265.57 | 14.95 | +20.5 | +100.61 | 1 | 0.01 |
| 08/19 | 25.55 | +0 | +0 | 8,741 | 22,334.33 | 1,826 | 20.89 | 4,664.15 | 20.88 | 4,666.26 | 20.89 | +2.1 | +11.53 | 0 | 0 |
| 08/16 | 25.55 | +0.45 | +1.79 | 20,644 | 52,478.67 | 2,567 | 12.43 | 6,496.68 | 12.38 | 6,546.29 | 12.47 | +49.62 | +193.28 | 0 | 0 |
| 08/15 | 25.1 | -0.2 | -0.79 | 15,408 | 38,937.81 | 3,306 | 21.46 | 8,356.98 | 21.46 | 8,340.29 | 21.42 | -16.68 | -50.47 | 0 | 0 |
| 08/14 | 25.3 | +0.25 | +1 | 39,424 | 99,334.72 | 3,948 | 10.01 | 9,943.77 | 10.01 | 9,974.43 | 10.04 | +30.66 | +77.66 | 2 | 0.01 |
| 08/13 | 25.05 | -0.93 | -3.57 | 119,899 | 303,609.71 | 7,742 | 6.46 | 19,480.94 | 6.42 | 19,388.1 | 6.39 | -92.84 | -119.92 | 40 | 0.03 |
| 08/12 | 27.45 | +0.15 | +0.55 | 30,848 | 84,712.66 | 3,768 | 12.21 | 10,379.75 | 12.25 | 10,353.47 | 12.22 | -26.29 | -69.76 | 0 | 0 |
| 08/09 | 27.3 | +0.5 | +1.87 | 33,043 | 90,261.19 | 5,171 | 15.65 | 14,095.05 | 15.62 | 14,138.88 | 15.66 | +43.83 | +84.76 | 0 | 0 |
| 08/08 | 26.8 | -0.3 | -1.11 | 22,794 | 61,153.7 | 4,005 | 17.57 | 10,756.22 | 17.59 | 10,768.42 | 17.61 | +12.21 | +30.47 | 0 | 0 |
| 08/07 | 27.1 | +0.1 | +0.37 | 19,134 | 51,814.61 | 3,066 | 16.02 | 8,297.93 | 16.01 | 8,306.76 | 16.03 | +8.83 | +28.8 | 0 | 0 |
| 08/06 | 27 | +0.6 | +2.27 | 28,150 | 75,862.33 | 8,918 | 31.68 | 23,963.69 | 31.59 | 24,032.88 | 31.68 | +69.18 | +77.57 | 0 | 0 |
| 08/05 | 26.4 | -1.75 | -6.22 | 33,611 | 89,609.19 | 5,314 | 15.81 | 14,151.73 | 15.79 | 14,243.12 | 15.89 | +91.39 | +171.98 | 0 | 0 |
| 08/02 | 28.15 | -0.25 | -0.88 | 19,587 | 54,923.79 | 2,429 | 12.4 | 6,803.27 | 12.39 | 6,836.48 | 12.45 | +33.22 | +136.74 | 2 | 0.01 |
| 08/01 | 28.4 | +0.65 | +2.34 | 33,802 | 95,887.04 | 4,176 | 12.35 | 11,770.48 | 12.28 | 11,852.71 | 12.36 | +82.23 | +196.92 | 0 | 0 |
| 07/31 | 27.75 | +0.35 | +1.28 | 15,098 | 41,778.88 | 1,127 | 7.46 | 3,106.07 | 7.43 | 3,120.7 | 7.47 | +14.63 | +129.86 | 0 | 0 |
| 07/30 | 27.4 | -0.35 | -1.26 | 10,334 | 28,352.97 | 1,428 | 13.82 | 3,915.41 | 13.81 | 3,928.89 | 13.86 | +13.48 | +94.4 | 0 | 0 |
| 07/29 | 27.75 | +0.45 | +1.65 | 19,175 | 53,012.31 | 3,043 | 15.87 | 8,374.68 | 15.8 | 8,420.38 | 15.88 | +45.69 | +150.15 | 0 | 0 |
| 07/26 | 27.3 | -0.45 | -1.62 | 14,002 | 38,279.49 | 3,269 | 23.35 | 8,946.26 | 23.37 | 8,942.04 | 23.36 | -4.22 | -12.91 | 0 | 0 |
| 07/23 | 27.75 | +0.5 | +1.83 | 11,842 | 32,678.92 | 1,721 | 14.53 | 4,728.06 | 14.47 | 4,757.44 | 14.56 | +29.38 | +170.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
