2855
24.5
TWD+0.00 (0.00%)
2025.04.02收盤
統一證-法人買賣
統一證最新法人買賣狀況
整理統一證最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進338張、佔全市場比重的19.05%;其中外資買進338張、佔全市場比重的19.05%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出902張、佔全市場比重的50.85%;其中外資賣出871張、佔全市場比重的49.1%;自營商賣出0張、佔全市場比重的0%;投信賣出31張、佔全市場比重的1.75%。
總計三大法人當日對統一證持股淨買入(+)/淨賣出(-)張數為-564張,均價為NT$24.6元。
開盤價
24.75
收盤價
24.5
當日範圍
24.45 - 24.75
成交張數
1,774
開盤價(昨)
24.5
收盤價(昨)
24.5
昨日範圍
24.25 - 24.6
成交張數(昨)
4,594
成交金額
4364.39萬
成交金額(昨)
1.12億
52週範圍
24.4 - 30.4
發行股數
15億
市值
357億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
24.75
收盤價
24.5
成交張數
1,774
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 338 | 871 | -533 | 買→連5賣 |
金額(元) | 831.5萬 | 2142.8萬 | -1311萬 | ||
均價(元) | 24.60 | 24.60 | 24.60 | ||
佔成交比重(%) | 19.1% | 49.1% | 不適用 | ||
投信 | 張數 | 0 | 31 | -31 | 買→賣 |
金額(元) | 0 | 76.3萬 | -76萬 | ||
均價(元) | 24.60 | 24.60 | 24.60 | ||
佔成交比重(%) | 0.0% | 1.7% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.60 | 24.60 | 24.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 338 | 902 | -564 | 買→連10賣 |
金額(元) | 831.5萬 | 2219.1萬 | -1388萬 | ||
均價(元) | 24.60 | 24.60 | 24.60 | ||
佔成交比重(%) | 19.1% | 50.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
24.75
收盤價
24.5
成交張數
1,774
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 24.5 | +0 | +0 | 1,774 | 338 | 871 | -533 | 151,990 | +10.44 | 0 | 31 | -31 | 0 | 0 | +0 | 338 | 902 | -564 |
2025/04/01 | 24.5 | +0.1 | +0.41 | 4,594 | 1,598 | 2,433 | -835 | 153,099 | +10.52 | 2 | 0 | +2 | 0 | 0 | +0 | 1,600 | 2,433 | -833 |
2025/03/31 | 24.4 | -1.5 | -5.79 | 10,054 | 2,067 | 5,748 | -3,681 | 153,772 | +10.56 | 2 | 31 | -29 | 0 | 0 | +0 | 2,069 | 5,779 | -3,710 |
2025/03/28 | 25.9 | -0.5 | -1.89 | 4,469 | 318 | 2,927 | -2,609 | 156,849 | +10.77 | 0 | 47 | -47 | 0 | 0 | +0 | 318 | 2,974 | -2,656 |
2025/03/27 | 26.4 | -0.3 | -1.12 | 1,534 | 219 | 667 | -448 | 158,761 | +10.91 | 0 | 46 | -46 | 0 | 0 | +0 | 219 | 713 | -494 |
2025/03/26 | 26.7 | +0.05 | +0.19 | 1,139 | 182 | 173 | +9 | 159,148 | +10.93 | 0 | 41 | -41 | 0 | 0 | +0 | 182 | 214 | -32 |
2025/03/25 | 26.65 | +0.05 | +0.19 | 1,469 | 413 | 762 | -349 | 159,134 | +10.93 | 0 | 7 | -7 | 0 | 0 | +0 | 413 | 769 | -356 |
2025/03/24 | 26.6 | +0 | +0 | 1,402 | 445 | 391 | +54 | 159,479 | +10.95 | 0 | 64 | -64 | 0 | 0 | +0 | 445 | 455 | -10 |
2025/03/23 | -- | -- | -- | -- | 99 | 467 | -368 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 467 | -368 |
2025/03/21 | 26.6 | +0 | +0 | 2,031 | 684 | 1,207 | -523 | 159,311 | +10.94 | 0 | 34 | -34 | 0 | 0 | +0 | 684 | 1,241 | -557 |
2025/03/20 | 26.6 | +0.35 | +1.33 | 2,050 | 788 | 596 | +192 | 159,778 | +10.98 | 0 | 20 | -20 | 0 | 0 | +0 | 788 | 616 | +172 |
2025/03/19 | 26.25 | +0 | +0 | 3,372 | 774 | 1,817 | -1,043 | 159,615 | +10.96 | 0 | 10 | -10 | 0 | 0 | +0 | 774 | 1,827 | -1,053 |
2025/03/18 | 26.25 | +0.05 | +0.19 | 3,107 | 648 | 2,598 | -1,950 | 160,671 | +11.04 | 0 | 26 | -26 | 0 | 0 | +0 | 648 | 2,624 | -1,976 |
2025/03/17 | 26.2 | -0.05 | -0.19 | 2,035 | 313 | 1,711 | -1,398 | 162,532 | +11.16 | 1 | 34 | -33 | 0 | 0 | +0 | 314 | 1,745 | -1,431 |
2025/03/14 | 26.25 | +0.1 | +0.38 | 1,801 | 373 | 1,183 | -810 | 163,841 | +11.25 | 0 | 15 | -15 | 0 | 0 | +0 | 373 | 1,198 | -825 |
2025/03/13 | 26.15 | -0.4 | -1.51 | 4,300 | 552 | 2,846 | -2,294 | 164,616 | +11.31 | 0 | 100 | -100 | 0 | 0 | +0 | 552 | 2,946 | -2,394 |
2025/03/12 | 26.55 | +0 | +0 | 3,485 | 316 | 2,523 | -2,207 | 166,918 | +11.47 | 0 | 25 | -25 | 0 | 0 | +0 | 316 | 2,548 | -2,232 |
2025/03/11 | 26.55 | -0.6 | -2.21 | 5,933 | 996 | 3,484 | -2,488 | 169,068 | +11.61 | 3 | 41 | -38 | 0 | 0 | +0 | 999 | 3,525 | -2,526 |
2025/03/10 | 27.15 | -1.05 | -3.72 | 11,020 | 1,456 | 7,058 | -5,602 | 171,426 | +11.78 | 0 | 90 | -90 | 0 | 0 | +0 | 1,456 | 7,148 | -5,692 |
2025/03/07 | 28.2 | -0.2 | -0.7 | 4,183 | 1,314 | 1,045 | +269 | 176,853 | +12.15 | 0 | 48 | -48 | 0 | 0 | +0 | 1,314 | 1,093 | +221 |
2025/03/06 | 28.4 | +0.2 | +0.71 | 3,648 | 1,198 | 1,078 | +120 | 176,556 | +12.13 | 0 | 50 | -50 | 0 | 0 | +0 | 1,198 | 1,128 | +70 |
2025/03/05 | 28.2 | +0.45 | +1.62 | 5,412 | 3,155 | 639 | +2,516 | 176,431 | +12.12 | 2 | 32 | -30 | 0 | 0 | +0 | 3,157 | 671 | +2,486 |
2025/03/04 | 27.75 | +0.15 | +0.54 | 3,511 | 1,912 | 1,544 | +368 | 174,046 | +11.96 | 42 | 56 | -14 | 0 | 0 | +0 | 1,954 | 1,600 | +354 |
2025/03/03 | 27.6 | -0.3 | -1.08 | 6,488 | 2,604 | 1,239 | +1,365 | 173,677 | +11.93 | 4 | 10 | -6 | 0 | 0 | +0 | 2,608 | 1,249 | +1,359 |
2025/02/28 | -- | -- | -- | -- | 99 | 467 | -368 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 467 | -368 |
2025/02/27 | 27.9 | +0 | +0 | 14,795 | 6,039 | 3,940 | +2,099 | 172,319 | +11.84 | 22 | 137 | -115 | 0 | 0 | +0 | 6,061 | 4,077 | +1,984 |
2025/02/26 | 27.9 | +0.15 | +0.54 | 4,473 | 1,841 | 1,790 | +51 | 170,268 | +11.7 | 2 | 53 | -51 | 0 | 0 | +0 | 1,843 | 1,843 | +0 |
2025/02/25 | 27.75 | -0.1 | -0.36 | 3,757 | 1,511 | 558 | +953 | 170,179 | +11.69 | 0 | 54 | -54 | 0 | 0 | +0 | 1,511 | 612 | +899 |
2025/02/24 | 27.85 | +0.1 | +0.36 | 2,635 | 1,193 | 476 | +717 | 169,184 | +11.62 | 0 | 67 | -67 | 0 | 0 | +0 | 1,193 | 543 | +650 |
2025/02/23 | -- | -- | -- | -- | 945 | 1,040 | -95 | -- | -- | 1 | 39 | -38 | 0 | 0 | +0 | 946 | 1,079 | -133 |
2025/02/21 | 27.75 | +0.45 | +1.65 | 4,535 | 2,784 | 689 | +2,095 | 168,480 | +11.57 | 4 | 68 | -64 | 0 | 0 | +0 | 2,788 | 757 | +2,031 |
2025/02/20 | 27.3 | +0.45 | +1.68 | 4,961 | 2,204 | 497 | +1,707 | 166,312 | +11.42 | 0 | 62 | -62 | 0 | 0 | +0 | 2,204 | 559 | +1,645 |
2025/02/19 | 26.85 | +0.4 | +1.51 | 5,502 | 2,984 | 1,278 | +1,706 | 164,627 | +11.31 | 0 | 74 | -74 | 0 | 0 | +0 | 2,984 | 1,352 | +1,632 |
2025/02/18 | 26.45 | +0.1 | +0.38 | 2,412 | 945 | 1,040 | -95 | 162,907 | +11.19 | 1 | 39 | -38 | 0 | 0 | +0 | 946 | 1,079 | -133 |
2025/02/17 | 26.35 | +0.2 | +0.76 | 1,910 | 459 | 865 | -406 | 163,002 | +11.2 | 1 | 80 | -79 | 0 | 0 | +0 | 460 | 945 | -485 |
2025/02/15 | -- | -- | -- | -- | 99 | 467 | -368 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 467 | -368 |
2025/02/14 | 26.15 | +0.15 | +0.58 | 2,361 | 450 | 357 | +93 | 163,440 | +11.23 | 5 | 461 | -456 | 0 | 0 | +0 | 455 | 818 | -363 |
2025/02/13 | 26 | +0.15 | +0.58 | 2,579 | 849 | 414 | +435 | 163,349 | +11.22 | 1 | 824 | -823 | 0 | 0 | +0 | 850 | 1,238 | -388 |
2025/02/12 | 25.85 | +0 | +0 | 2,018 | 97 | 892 | -795 | 162,906 | +11.19 | 8 | 852 | -844 | 0 | 0 | +0 | 105 | 1,744 | -1,639 |
2025/02/11 | 25.85 | -0.05 | -0.19 | 1,987 | 309 | 533 | -224 | 163,697 | +11.24 | 0 | 920 | -920 | 0 | 0 | +0 | 309 | 1,453 | -1,144 |
2025/02/10 | 25.9 | -0.1 | -0.38 | 2,365 | 673 | 461 | +212 | 163,886 | +11.26 | 0 | 911 | -911 | 0 | 0 | +0 | 673 | 1,372 | -699 |
2025/02/08 | -- | -- | -- | -- | 99 | 467 | -368 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 467 | -368 |
2025/02/07 | 26 | -0.15 | -0.57 | 2,728 | 1,197 | 767 | +430 | 163,672 | +11.24 | 0 | 892 | -892 | 0 | 0 | +0 | 1,197 | 1,659 | -462 |
2025/02/06 | 26.15 | +0.4 | +1.55 | 2,884 | 1,768 | 445 | +1,323 | 163,247 | +11.21 | 0 | 1,062 | -1,062 | 0 | 0 | +0 | 1,768 | 1,507 | +261 |
2025/02/05 | 25.75 | -0.05 | -0.19 | 3,368 | 246 | 1,927 | -1,681 | 161,914 | +11.12 | 0 | 931 | -931 | 0 | 0 | +0 | 246 | 2,858 | -2,612 |
2025/02/04 | 25.8 | -0.3 | -1.15 | 2,949 | 100 | 1,766 | -1,666 | 163,565 | +11.24 | 0 | 763 | -763 | 0 | 0 | +0 | 100 | 2,529 | -2,429 |
2025/02/03 | 26.1 | -0.05 | -0.19 | 2,501 | 99 | 467 | -368 | 165,211 | +11.35 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 467 | -368 |
2025/02/02 | -- | -- | -- | -- | 99 | 467 | -368 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 467 | -368 |
2025/02/01 | -- | -- | -- | -- | 99 | 467 | -368 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 467 | -368 |
2025/01/22 | 26.15 | +0.05 | +0.19 | 1,785 | 692 | 405 | +287 | 165,507 | +11.37 | 0 | 991 | -991 | 0 | 0 | +0 | 692 | 1,396 | -704 |
2025/01/21 | 26.1 | +0.05 | +0.19 | 1,331 | 286 | 261 | +25 | 165,251 | +11.35 | 0 | 812 | -812 | 0 | 0 | +0 | 286 | 1,073 | -787 |
2025/01/20 | 26.05 | -0.15 | -0.57 | 1,727 | 187 | 791 | -604 | 165,388 | +11.36 | 0 | 682 | -682 | 0 | 0 | +0 | 187 | 1,473 | -1,286 |
2025/01/17 | 26.2 | +0.05 | +0.19 | 1,310 | 405 | 298 | +107 | 165,856 | +11.39 | 0 | 681 | -681 | 0 | 0 | +0 | 405 | 979 | -574 |
2025/01/16 | 26.15 | -0.05 | -0.19 | 2,632 | 635 | 1,252 | -617 | 165,747 | +11.39 | 1 | 938 | -937 | 0 | 0 | +0 | 636 | 2,190 | -1,554 |
2025/01/15 | 26.2 | -0.15 | -0.57 | 2,430 | 474 | 630 | -156 | 166,359 | +11.43 | 0 | 1,291 | -1,291 | 0 | 0 | +0 | 474 | 1,921 | -1,447 |
2025/01/14 | 26.35 | +0 | +0 | 3,563 | 1,322 | 621 | +701 | 166,514 | +11.44 | 0 | 2,582 | -2,582 | 0 | 0 | +0 | 1,322 | 3,203 | -1,881 |
2025/01/13 | 26.35 | -0.7 | -2.59 | 4,687 | 1,246 | 1,560 | -314 | 165,877 | +11.39 | 0 | 1,580 | -1,580 | 0 | 0 | +0 | 1,246 | 3,140 | -1,894 |
2025/01/10 | 27.05 | +0 | +0 | 3,511 | 997 | 1,171 | -174 | 166,245 | +11.42 | 0 | 1,173 | -1,173 | 0 | 0 | +0 | 997 | 2,344 | -1,347 |
2025/01/09 | 27.05 | -0.7 | -2.52 | 8,028 | 2,670 | 1,190 | +1,480 | 166,418 | +11.43 | 0 | 2,906 | -2,906 | 0 | 0 | +0 | 2,670 | 4,096 | -1,426 |
2025/01/08 | 27.75 | +1.15 | +4.32 | 13,073 | 6,400 | 1,510 | +4,890 | 164,924 | +11.33 | 0 | 3,022 | -3,022 | 0 | 0 | +0 | 6,400 | 4,532 | +1,868 |
2025/01/07 | 26.6 | +0.3 | +1.14 | 2,984 | 1,526 | 391 | +1,135 | 160,039 | +10.99 | 0 | 840 | -840 | 0 | 0 | +0 | 1,526 | 1,231 | +295 |
2025/01/06 | 26.3 | +0.35 | +1.35 | 3,305 | 1,850 | 386 | +1,464 | 158,901 | +10.91 | 0 | 1,563 | -1,563 | 0 | 0 | +0 | 1,850 | 1,949 | -99 |
2025/01/03 | 25.95 | +0.15 | +0.58 | 3,143 | 1,356 | 347 | +1,009 | 157,441 | +10.81 | 0 | 1,918 | -1,918 | 0 | 0 | +0 | 1,356 | 2,265 | -909 |
2025/01/02 | 25.8 | +0.05 | +0.19 | 2,490 | 906 | 686 | +220 | 156,410 | +10.74 | 4 | 1,309 | -1,305 | 0 | 0 | +0 | 910 | 1,995 | -1,085 |
2025/01/01 | -- | -- | -- | -- | 99 | 467 | -368 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 467 | -368 |
2024/12/31 | 25.75 | -0.55 | -2.09 | 3,730 | 570 | 1,842 | -1,272 | 156,187 | +10.73 | 40 | 1,460 | -1,420 | 0 | 0 | +0 | 610 | 3,302 | -2,692 |
2024/12/30 | 26.3 | +0.15 | +0.57 | 2,048 | 1,092 | 283 | +809 | 157,366 | +10.81 | 10 | 664 | -654 | 0 | 0 | +0 | 1,102 | 947 | +155 |
2024/12/27 | 26.15 | +0.15 | +0.58 | 2,035 | 1,265 | 238 | +1,027 | 156,585 | +10.76 | 0 | 1,024 | -1,024 | 0 | 0 | +0 | 1,265 | 1,262 | +3 |
2024/12/26 | 26 | +0.2 | +0.78 | 2,150 | 1,332 | 250 | +1,082 | 155,597 | +10.69 | 0 | 1,281 | -1,281 | 0 | 0 | +0 | 1,332 | 1,531 | -199 |
2024/12/25 | 25.8 | +0 | +0 | 3,289 | 1,349 | 714 | +635 | 154,490 | +10.61 | 0 | 1,701 | -1,701 | 0 | 0 | +0 | 1,349 | 2,415 | -1,066 |
2024/12/24 | 25.8 | -0.35 | -1.34 | 4,155 | 2,057 | 425 | +1,632 | 153,841 | +10.57 | 0 | 3,297 | -3,297 | 0 | 0 | +0 | 2,057 | 3,722 | -1,665 |
2024/12/23 | 26.15 | +0 | +0 | 4,896 | 2,801 | 1,304 | +1,497 | 152,323 | +10.46 | 30 | 2,811 | -2,781 | 0 | 0 | +0 | 2,831 | 4,115 | -1,284 |
2024/12/20 | 26.15 | +0 | +0 | 4,479 | 3,680 | 1,847 | +1,833 | 151,134 | +10.38 | 22 | 1,961 | -1,939 | 0 | 0 | +0 | 3,702 | 3,808 | -106 |
2024/12/19 | 26.15 | -0.15 | -0.57 | 4,545 | 2,500 | 2,218 | +282 | 149,265 | +10.25 | 43 | 1,655 | -1,612 | 0 | 0 | +0 | 2,543 | 3,873 | -1,330 |
2024/12/18 | 26.3 | +0.25 | +0.96 | 3,204 | 2,476 | 862 | +1,614 | 149,103 | +10.24 | 16 | 1,817 | -1,801 | 0 | 0 | +0 | 2,492 | 2,679 | -187 |
2024/12/17 | 26.05 | -0.1 | -0.38 | 3,490 | 1,517 | 1,415 | +102 | 147,204 | +10.11 | 14 | 1,641 | -1,627 | 0 | 0 | +0 | 1,531 | 3,056 | -1,525 |
2024/12/16 | 26.15 | -0.3 | -1.13 | 1,867 | 670 | 599 | +71 | 147,098 | +10.1 | 0 | 669 | -669 | 0 | 0 | +0 | 670 | 1,268 | -598 |
2024/12/13 | 26.45 | -0.2 | -0.75 | 1,728 | 293 | 905 | -612 | 146,792 | +10.08 | 18 | 383 | -365 | 0 | 0 | +0 | 311 | 1,288 | -977 |
2024/12/12 | 26.65 | +0 | +0 | 941 | 291 | 348 | -57 | 147,300 | +10.12 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 348 | -57 |
2024/12/11 | 26.65 | -0.55 | -2.02 | 2,755 | 358 | 707 | -349 | 147,346 | +10.12 | 11 | 3 | +8 | 0 | 0 | +0 | 369 | 710 | -341 |
2024/12/10 | 27.2 | -0.25 | -0.91 | 1,427 | 639 | 377 | +262 | 147,653 | +10.14 | 0 | 0 | +0 | 0 | 0 | +0 | 639 | 377 | +262 |
2024/12/09 | 27.45 | +0.05 | +0.18 | 1,949 | 358 | 797 | -439 | 147,377 | +10.12 | 161 | 0 | +161 | 0 | 0 | +0 | 519 | 797 | -278 |
2024/12/06 | 27.4 | +0.4 | +1.48 | 3,871 | 2,465 | 444 | +2,021 | 147,784 | +10.15 | 478 | 73 | +405 | 0 | 0 | +0 | 2,943 | 517 | +2,426 |
2024/12/05 | 27 | +0 | +0 | 1,320 | 424 | 726 | -302 | 145,917 | +10.02 | 159 | 202 | -43 | 0 | 0 | +0 | 583 | 928 | -345 |
2024/12/04 | 27 | +0 | +0 | 2,030 | 709 | 1,005 | -296 | 146,185 | +10.04 | 328 | 201 | +127 | 0 | 0 | +0 | 1,037 | 1,206 | -169 |
2024/12/03 | 27 | +0.2 | +0.75 | 4,445 | 1,458 | 1,844 | -386 | 146,457 | +10.06 | 196 | 324 | -128 | 0 | 0 | +0 | 1,654 | 2,168 | -514 |
2024/12/02 | 26.8 | +0.35 | +1.32 | 2,991 | 1,716 | 664 | +1,052 | 146,658 | +10.07 | 315 | 47 | +268 | 0 | 0 | +0 | 2,031 | 711 | +1,320 |
2024/11/29 | 26.45 | +0.1 | +0.38 | 1,768 | 815 | 773 | +42 | 145,726 | +10.01 | 397 | 18 | +379 | 0 | 0 | +0 | 1,212 | 791 | +421 |
2024/11/28 | 26.35 | +0.05 | +0.19 | 1,028 | 406 | 619 | -213 | 145,680 | +10.01 | 51 | 0 | +51 | 0 | 0 | +0 | 457 | 619 | -162 |
2024/11/27 | 26.3 | -0.7 | -2.59 | 2,512 | 647 | 1,462 | -815 | 145,898 | +10.02 | 1 | 31 | -30 | 0 | 0 | +0 | 648 | 1,493 | -845 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。