2855
22.2
TWD+0.30 (1.37%)
2025.04.11收盤
統一證－現股當沖
統一證最新現股當沖狀況
整理統一證最新(2025/04/11) 當沖狀況。整體成交張數為1,095張，佔整體市場成交張數的24.12%。當日現股當沖之總損益為+21.61萬元、每張平均損益則為+197元。
開盤價
21.9
收盤價
22.2
當日範圍
20.9 - 22.25
成交張數
4,539
開盤價(昨)
21.9
收盤價(昨)
21.9
昨日範圍
21.85 - 21.9
成交張數(昨)
1,735
成交金額
9811.78萬
成交金額(昨)
3798.38萬
52週範圍
19.95 - 30.4
發行股數
15億
市值
323億
現股當沖－歷史逐日資訊
開盤價
21.9
收盤價
22.2
成交張數
4,539
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 22.2 | +0.3 | +1.37 | 4,539 | 9,811.77 | 1,095 | 24.12 | 2,341.86 | 23.87 | 2,363.47 | 24.09 | +21.61 | +197.35 | 2 | 0.04 |
| 2025/04/10 | 21.9 | +1.95 | +9.77 | 1,735 | 3,798.88 | 27 | 1.56 | 59.13 | 1.56 | 59.01 | 1.55 | -0.12 | -44.44 | 0 | 0 |
| 2025/04/09 | 19.95 | -1.35 | -6.34 | 8,956 | 18,196.43 | 2,782 | 31.06 | 5,655.43 | 31.08 | 5,708.95 | 31.37 | +53.52 | +192.4 | 4 | 0.04 |
| 2025/04/08 | 21.3 | -0.75 | -3.4 | 8,579 | 18,117.24 | 3,513 | 40.95 | 7,404.01 | 40.87 | 7,441.3 | 41.07 | +37.3 | +106.16 | 0 | 0 |
| 2025/04/07 | 22.05 | -2.45 | -10 | 1,779 | 3,923.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.5 | +0 | +0 | 1,774 | 4,364.24 | 318 | 17.93 | 783.28 | 17.95 | 783.15 | 17.94 | -0.14 | -4.25 | 0 | 0 |
| 2025/04/01 | 24.5 | +0.1 | +0.41 | 4,594 | 11,222.13 | 886 | 19.28 | 2,163.65 | 19.28 | 2,168.37 | 19.32 | +4.72 | +53.27 | 0 | 0 |
| 2025/03/31 | 24.4 | -1.5 | -5.79 | 10,054 | 24,652.3 | 2,073 | 20.62 | 5,094.16 | 20.66 | 5,099.81 | 20.69 | +5.65 | +27.26 | 1 | 0.01 |
| 2025/03/28 | 25.9 | -0.5 | -1.89 | 4,469 | 11,622.13 | 262 | 5.86 | 683.57 | 5.88 | 682.01 | 5.87 | -1.55 | -59.35 | 175 | 3.92 |
| 2025/03/27 | 26.4 | -0.3 | -1.12 | 1,534 | 4,059.2 | 110 | 7.17 | 291.46 | 7.18 | 291.35 | 7.18 | -0.11 | -10 | 0 | 0 |
| 2025/03/26 | 26.7 | +0.05 | +0.19 | 1,139 | 3,039.23 | 59 | 5.18 | 157.41 | 5.18 | 157.49 | 5.18 | +0.09 | +14.41 | 0 | 0 |
| 2025/03/25 | 26.65 | +0.05 | +0.19 | 1,469 | 3,917.87 | 113 | 7.69 | 301.51 | 7.7 | 301.29 | 7.69 | -0.22 | -19.47 | 0 | 0 |
| 2025/03/24 | 26.6 | +0 | +0 | 1,402 | 3,741.44 | 139 | 9.91 | 370.86 | 9.91 | 370.35 | 9.9 | -0.51 | -36.69 | 0 | 0 |
| 2025/03/21 | 26.6 | +0 | +0 | 2,031 | 5,407.17 | 217 | 10.69 | 577.75 | 10.68 | 577.88 | 10.69 | +0.14 | +6.22 | 0 | 0 |
| 2025/03/20 | 26.6 | +0.35 | +1.33 | 2,050 | 5,437.3 | 412 | 20.1 | 1,091.58 | 20.08 | 1,095.22 | 20.14 | +3.65 | +88.59 | 0 | 0 |
| 2025/03/19 | 26.25 | +0 | +0 | 3,372 | 8,911.33 | 911 | 27.01 | 2,411.46 | 27.06 | 2,409.03 | 27.03 | -2.42 | -26.62 | 0 | 0 |
| 2025/03/18 | 26.25 | +0.05 | +0.19 | 3,107 | 8,151.43 | 575 | 18.51 | 1,507.97 | 18.5 | 1,509.24 | 18.52 | +1.27 | +22.17 | 0 | 0 |
| 2025/03/17 | 26.2 | -0.05 | -0.19 | 2,035 | 5,358.85 | 309 | 15.19 | 814.29 | 15.2 | 816.53 | 15.24 | +2.25 | +72.65 | 0 | 0 |
| 2025/03/14 | 26.25 | +0.1 | +0.38 | 1,801 | 4,718.43 | 266 | 14.77 | 696.52 | 14.76 | 697.55 | 14.78 | +1.03 | +38.72 | 0 | 0 |
| 2025/03/13 | 26.15 | -0.4 | -1.51 | 4,300 | 11,359.02 | 621 | 14.44 | 1,646.49 | 14.5 | 1,647.96 | 14.51 | +1.48 | +23.75 | 0 | 0 |
| 2025/03/12 | 26.55 | +0 | +0 | 3,485 | 9,246.32 | 290 | 8.32 | 769.49 | 8.32 | 770.81 | 8.34 | +1.32 | +45.69 | 0 | 0 |
| 2025/03/11 | 26.55 | -0.6 | -2.21 | 5,933 | 15,739.01 | 963 | 16.23 | 2,556.55 | 16.24 | 2,559.16 | 16.26 | +2.6 | +27.05 | 0 | 0 |
| 2025/03/10 | 27.15 | -1.05 | -3.72 | 11,020 | 29,829.44 | 1,692 | 15.35 | 4,583.23 | 15.36 | 4,593.23 | 15.4 | +9.99 | +59.07 | 0 | 0 |
| 2025/03/07 | 28.2 | -0.2 | -0.7 | 4,183 | 11,775.4 | 592 | 14.15 | 1,664.87 | 14.14 | 1,668.98 | 14.17 | +4.12 | +69.51 | 3 | 0.07 |
| 2025/03/06 | 28.4 | +0.2 | +0.71 | 3,648 | 10,360.33 | 650 | 17.82 | 1,845.29 | 17.81 | 1,843.56 | 17.79 | -1.74 | -26.69 | 0 | 0 |
| 2025/03/05 | 28.2 | +0.45 | +1.62 | 5,412 | 15,205.3 | 932 | 17.22 | 2,609.74 | 17.16 | 2,617.63 | 17.22 | +7.88 | +84.6 | 0 | 0 |
| 2025/03/04 | 27.75 | +0.15 | +0.54 | 3,511 | 9,704.45 | 955 | 27.2 | 2,629.44 | 27.1 | 2,641.49 | 27.22 | +12.05 | +126.18 | 0 | 0 |
| 2025/03/03 | 27.6 | -0.3 | -1.08 | 6,488 | 17,827.02 | 1,674 | 25.8 | 4,591.15 | 25.75 | 4,599.5 | 25.8 | +8.35 | +49.88 | 0 | 0 |
| 2025/02/27 | 27.9 | +0 | +0 | 14,795 | 41,455.36 | 3,880 | 26.22 | 10,853.63 | 26.18 | 10,879.54 | 26.24 | +25.91 | +66.78 | 0 | 0 |
| 2025/02/26 | 27.9 | +0.15 | +0.54 | 4,473 | 12,428.96 | 1,222 | 27.32 | 3,392.78 | 27.3 | 3,398.26 | 27.34 | +5.49 | +44.93 | 0 | 0 |
| 2025/02/25 | 27.75 | -0.1 | -0.36 | 3,757 | 10,474.53 | 723 | 19.24 | 2,012.3 | 19.21 | 2,016.12 | 19.25 | +3.83 | +52.97 | 0 | 0 |
| 2025/02/24 | 27.85 | +0.1 | +0.36 | 2,635 | 7,337.75 | 486 | 18.45 | 1,352.24 | 18.43 | 1,354.13 | 18.45 | +1.89 | +38.89 | 0 | 0 |
| 2025/02/21 | 27.75 | +0.45 | +1.65 | 4,535 | 12,523.94 | 640 | 14.11 | 1,762.38 | 14.07 | 1,764.9 | 14.09 | +2.52 | +39.38 | 1 | 0.02 |
| 2025/02/20 | 27.3 | +0.45 | +1.68 | 4,961 | 13,523.78 | 467 | 9.41 | 1,271.49 | 9.4 | 1,273.34 | 9.42 | +1.84 | +39.51 | 0 | 0 |
| 2025/02/19 | 26.85 | +0.4 | +1.51 | 5,502 | 14,859.37 | 1,453 | 26.41 | 3,917.93 | 26.37 | 3,918.8 | 26.37 | +0.86 | +5.92 | 0 | 0 |
| 2025/02/18 | 26.45 | +0.1 | +0.38 | 2,412 | 6,390.75 | 373 | 15.46 | 987.12 | 15.45 | 988.45 | 15.47 | +1.32 | +35.52 | 0 | 0 |
| 2025/02/17 | 26.35 | +0.2 | +0.76 | 1,910 | 5,020.93 | 250 | 13.09 | 656.02 | 13.07 | 658.49 | 13.11 | +2.46 | +98.6 | 0 | 0 |
| 2025/02/14 | 26.15 | +0.15 | +0.58 | 2,361 | 6,171.18 | 189 | 8.01 | 493.5 | 8 | 494.25 | 8.01 | +0.75 | +39.68 | 0 | 0 |
| 2025/02/13 | 26 | +0.15 | +0.58 | 2,579 | 6,696.34 | 309 | 11.98 | 802.34 | 11.98 | 802.34 | 11.98 | +0.01 | +0.16 | 0 | 0 |
| 2025/02/12 | 25.85 | +0 | +0 | 2,018 | 5,223.49 | 118 | 5.85 | 305.29 | 5.84 | 305.92 | 5.86 | +0.63 | +53.39 | 0 | 0 |
| 2025/02/11 | 25.85 | -0.05 | -0.19 | 1,987 | 5,150.49 | 285 | 14.34 | 739.16 | 14.35 | 739.96 | 14.37 | +0.8 | +27.89 | 0 | 0 |
| 2025/02/10 | 25.9 | -0.1 | -0.38 | 2,365 | 6,128.94 | 266 | 11.25 | 689.23 | 11.25 | 689.78 | 11.25 | +0.56 | +20.86 | 0 | 0 |
| 2025/02/07 | 26 | -0.15 | -0.57 | 2,728 | 7,095.64 | 734 | 26.9 | 1,910.1 | 26.92 | 1,909.57 | 26.91 | -0.53 | -7.15 | 0 | 0 |
| 2025/02/06 | 26.15 | +0.4 | +1.55 | 2,884 | 7,520.77 | 410 | 14.22 | 1,067.39 | 14.19 | 1,069.12 | 14.22 | +1.74 | +42.32 | 0 | 0 |
| 2025/02/05 | 25.75 | -0.05 | -0.19 | 3,368 | 8,695.07 | 371 | 11.01 | 958.85 | 11.03 | 963.4 | 11.08 | +4.56 | +122.91 | 0 | 0 |
| 2025/02/04 | 25.8 | -0.3 | -1.15 | 2,949 | 7,649.97 | 191 | 6.48 | 495.69 | 6.48 | 498.38 | 6.51 | +2.7 | +141.36 | 0 | 0 |
| 2025/02/03 | 26.1 | -0.05 | -0.19 | 2,501 | 6,495.76 | 547 | 21.87 | 1,419.8 | 21.86 | 1,422.06 | 21.89 | +2.26 | +41.32 | 0 | 0 |
| 2025/01/22 | 26.15 | +0.05 | +0.19 | 1,785 | 4,670.32 | 246 | 13.78 | 643.32 | 13.77 | 644.79 | 13.81 | +1.48 | +59.96 | 0 | 0 |
| 2025/01/21 | 26.1 | +0.05 | +0.19 | 1,331 | 3,474.65 | 150 | 11.27 | 391.33 | 11.26 | 392.41 | 11.29 | +1.08 | +72 | 0 | 0 |
| 2025/01/20 | 26.05 | -0.15 | -0.57 | 1,727 | 4,509.51 | 172 | 9.96 | 449.07 | 9.96 | 450.08 | 9.98 | +1.01 | +58.72 | 0 | 0 |
| 2025/01/17 | 26.2 | +0.05 | +0.19 | 1,310 | 3,433.92 | 250 | 19.09 | 655.45 | 19.09 | 656.29 | 19.11 | +0.85 | +34 | 1 | 0.08 |
| 2025/01/16 | 26.15 | -0.05 | -0.19 | 2,632 | 6,908.67 | 486 | 18.47 | 1,275.11 | 18.46 | 1,279.14 | 18.52 | +4.04 | +83.02 | 0 | 0 |
| 2025/01/15 | 26.2 | -0.15 | -0.57 | 2,430 | 6,395.42 | 317 | 13.05 | 834.17 | 13.04 | 837.42 | 13.09 | +3.25 | +102.52 | 0 | 0 |
| 2025/01/14 | 26.35 | +0 | +0 | 3,563 | 9,428.39 | 577 | 16.19 | 1,525.29 | 16.18 | 1,535.47 | 16.29 | +10.19 | +176.52 | 2 | 0.06 |
| 2025/01/13 | 26.35 | -0.7 | -2.59 | 4,687 | 12,404.45 | 738 | 15.75 | 1,950.17 | 15.72 | 1,963.59 | 15.83 | +13.41 | +181.78 | 0 | 0 |
| 2025/01/10 | 27.05 | +0 | +0 | 3,511 | 9,488.37 | 870 | 24.78 | 2,349.61 | 24.76 | 2,353.32 | 24.8 | +3.71 | +42.7 | 10 | 0.28 |
| 2025/01/09 | 27.05 | -0.7 | -2.52 | 8,028 | 22,148.07 | 1,923 | 23.95 | 5,287.3 | 23.87 | 5,338.23 | 24.1 | +50.94 | +264.87 | 16 | 0.2 |
| 2025/01/08 | 27.75 | +1.15 | +4.32 | 13,073 | 36,251.36 | 2,155 | 16.48 | 5,935.02 | 16.37 | 5,984.62 | 16.51 | +49.6 | +230.16 | 0 | 0 |
| 2025/01/07 | 26.6 | +0.3 | +1.14 | 2,984 | 7,903.99 | 397 | 13.3 | 1,050.48 | 13.29 | 1,051.38 | 13.3 | +0.91 | +22.8 | 0 | 0 |
| 2025/01/06 | 26.3 | +0.35 | +1.35 | 3,305 | 8,695.71 | 347 | 10.5 | 911.2 | 10.48 | 912.56 | 10.49 | +1.36 | +39.19 | 0 | 0 |
| 2025/01/03 | 25.95 | +0.15 | +0.58 | 3,143 | 8,196.13 | 532 | 16.93 | 1,386.2 | 16.91 | 1,391.84 | 16.98 | +5.64 | +106.02 | 0 | 0 |
| 2025/01/02 | 25.8 | +0.05 | +0.19 | 2,490 | 6,428.49 | 563 | 22.61 | 1,454.27 | 22.62 | 1,453.4 | 22.61 | -0.86 | -15.36 | 0 | 0 |
| 2024/12/31 | 25.75 | -0.55 | -2.09 | 3,730 | 9,678.34 | 612 | 16.41 | 1,583.31 | 16.36 | 1,592.31 | 16.45 | +9.01 | +147.14 | 0 | 0 |
| 2024/12/30 | 26.3 | +0.15 | +0.57 | 2,048 | 5,404.98 | 188 | 9.18 | 495.37 | 9.17 | 495.62 | 9.17 | +0.25 | +13.3 | 0 | 0 |
| 2024/12/27 | 26.15 | +0.15 | +0.58 | 2,035 | 5,323.86 | 281 | 13.81 | 733.45 | 13.78 | 734.65 | 13.8 | +1.21 | +43.06 | 0 | 0 |
| 2024/12/26 | 26 | +0.2 | +0.78 | 2,150 | 5,591.94 | 270 | 12.56 | 700.72 | 12.53 | 701.83 | 12.55 | +1.11 | +41.11 | 0 | 0 |
| 2024/12/25 | 25.8 | +0 | +0 | 3,289 | 8,486.57 | 542 | 16.48 | 1,398.93 | 16.48 | 1,402.39 | 16.52 | +3.46 | +63.84 | 0 | 0 |
| 2024/12/24 | 25.8 | -0.35 | -1.34 | 4,155 | 10,797 | 616 | 14.83 | 1,599.92 | 14.82 | 1,606.05 | 14.87 | +6.12 | +99.43 | 0 | 0 |
| 2024/12/23 | 26.15 | +0 | +0 | 4,896 | 12,765.97 | 1,025 | 20.94 | 2,668.05 | 20.9 | 2,675.57 | 20.96 | +7.52 | +73.37 | 0 | 0 |
| 2024/12/20 | 26.15 | +0 | +0 | 4,479 | 11,627.81 | 1,191 | 26.59 | 3,081.72 | 26.5 | 3,098.22 | 26.64 | +16.5 | +138.54 | 0 | 0 |
| 2024/12/19 | 26.15 | -0.15 | -0.57 | 4,545 | 11,770.76 | 1,169 | 25.72 | 3,021.67 | 25.67 | 3,038.55 | 25.81 | +16.89 | +144.44 | 0 | 0 |
| 2024/12/18 | 26.3 | +0.25 | +0.96 | 3,204 | 8,382.32 | 537 | 16.76 | 1,402.57 | 16.73 | 1,405.86 | 16.77 | +3.29 | +61.27 | 0 | 0 |
| 2024/12/17 | 26.05 | -0.1 | -0.38 | 3,490 | 9,099.03 | 825 | 23.64 | 2,149.97 | 23.63 | 2,153.36 | 23.67 | +3.38 | +41.03 | 0 | 0 |
| 2024/12/16 | 26.15 | -0.3 | -1.13 | 1,867 | 4,932.39 | 334 | 17.89 | 882.38 | 17.89 | 886.29 | 17.97 | +3.92 | +117.37 | 0 | 0 |
| 2024/12/13 | 26.45 | -0.2 | -0.75 | 1,728 | 4,579.8 | 227 | 13.14 | 602.19 | 13.15 | 602.07 | 13.15 | -0.12 | -5.29 | 0 | 0 |
| 2024/12/12 | 26.65 | +0 | +0 | 941 | 2,521.99 | 177 | 18.81 | 475.04 | 18.84 | 474.51 | 18.81 | -0.53 | -29.66 | 0 | 0 |
| 2024/12/11 | 26.65 | -0.55 | -2.02 | 2,755 | 7,407.69 | 194 | 7.04 | 521.4 | 7.04 | 522.05 | 7.05 | +0.65 | +33.51 | 0 | 0 |
| 2024/12/10 | 27.2 | -0.25 | -0.91 | 1,427 | 3,894.84 | 252 | 17.66 | 687.5 | 17.65 | 687.76 | 17.66 | +0.26 | +10.12 | 0 | 0 |
| 2024/12/09 | 27.45 | +0.05 | +0.18 | 1,949 | 5,345.19 | 301 | 15.45 | 826.06 | 15.45 | 825.31 | 15.44 | -0.75 | -24.92 | 0 | 0 |
| 2024/12/06 | 27.4 | +0.4 | +1.48 | 3,871 | 10,557.4 | 261 | 6.74 | 709.29 | 6.72 | 712.35 | 6.75 | +3.06 | +117.24 | 0 | 0 |
| 2024/12/05 | 27 | +0 | +0 | 1,320 | 3,558.83 | 311 | 23.56 | 839.09 | 23.58 | 839.15 | 23.58 | +0.07 | +2.25 | 0 | 0 |
| 2024/12/04 | 27 | +0 | +0 | 2,030 | 5,458.12 | 318 | 15.66 | 854.18 | 15.65 | 857.57 | 15.71 | +3.38 | +106.45 | 1 | 0.05 |
| 2024/12/03 | 27 | +0.2 | +0.75 | 4,445 | 12,079.97 | 1,060 | 23.85 | 2,881.19 | 23.85 | 2,889.3 | 23.92 | +8.11 | +76.51 | 0 | 0 |
| 2024/12/02 | 26.8 | +0.35 | +1.32 | 2,991 | 8,032.94 | 413 | 13.81 | 1,107.69 | 13.79 | 1,110.16 | 13.82 | +2.47 | +59.81 | 0 | 0 |
| 2024/11/29 | 26.45 | +0.1 | +0.38 | 1,768 | 4,647.27 | 311 | 17.59 | 839.09 | 18.06 | 839.15 | 18.06 | +0.07 | +2.25 | 7 | 0.4 |
| 2024/11/28 | 26.35 | +0.05 | +0.19 | 1,028 | 2,702.7 | 338 | 32.88 | 887.99 | 32.86 | 888.49 | 32.87 | +0.5 | +14.79 | 0 | 0 |
| 2024/11/27 | 26.3 | -0.7 | -2.59 | 2,512 | 6,664.89 | 806 | 32.09 | 2,138.38 | 32.08 | 2,143.55 | 32.16 | +5.18 | +64.27 | 0 | 0 |
| 2024/11/26 | 27 | +0.1 | +0.37 | 915 | 2,462.29 | 180 | 19.66 | 482.8 | 19.61 | 484.44 | 19.67 | +1.64 | +91.11 | 0 | 0 |
| 2024/11/25 | 26.9 | +0.1 | +0.37 | 1,794 | 4,820.55 | 410 | 22.85 | 1,099.28 | 22.8 | 1,103.29 | 22.89 | +4.01 | +97.93 | 0 | 0 |
| 2024/11/22 | 26.8 | -0.1 | -0.37 | 1,105 | 2,985.36 | 244 | 22.07 | 658.91 | 22.07 | 658.92 | 22.07 | +0.01 | +0.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
