2855
26.9
TWD-0.05 (-0.19%)
2024.11.21收盤
統一證－現股當沖
統一證最新現股當沖狀況
整理統一證最新(2024/11/21) 當沖狀況。整體成交張數為309張，佔整體市場成交張數的18.22%。當日現股當沖之總損益為+1.94萬元、每張平均損益則為+63元。
開盤價
26.9
收盤價
26.9
當日範圍
26.65 - 27
成交張數
1,696
開盤價(昨)
27
收盤價(昨)
26.95
昨日範圍
26.85 - 27.05
成交張數(昨)
1,361
成交金額
4548.19萬
成交金額(昨)
3671.90萬
52週範圍
18.5 - 30.4
發行股數
15億
市值
392億
現股當沖－歷史逐日資訊
開盤價
26.9
收盤價
26.9
成交張數
1,696
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 26.9 | -0.05 | -0.19 | 1,696 | 4,549.05 | 309 | 18.22 | 827.29 | 18.19 | 829.23 | 18.23 | +1.94 | +62.78 | 1 | 0.06 |
| 11/20 | 26.95 | -0.1 | -0.37 | 1,361 | 3,671.08 | 320 | 23.52 | 863.18 | 23.51 | 863.43 | 23.52 | +0.26 | +7.97 | 0 | 0 |
| 11/19 | 27.05 | +0.25 | +0.93 | 1,609 | 4,327.34 | 385 | 23.93 | 1,032.48 | 23.86 | 1,037.16 | 23.97 | +4.68 | +121.56 | 0 | 0 |
| 11/18 | 26.8 | -0.1 | -0.37 | 1,447 | 3,872.46 | 253 | 17.49 | 676.13 | 17.46 | 678.35 | 17.52 | +2.21 | +87.35 | 0 | 0 |
| 11/15 | 26.9 | +0.35 | +1.32 | 1,379 | 3,695.1 | 330 | 23.94 | 883 | 23.9 | 884.96 | 23.95 | +1.96 | +59.39 | 0 | 0 |
| 11/14 | 26.55 | +0 | +0 | 1,404 | 3,720.04 | 135 | 9.61 | 357.62 | 9.61 | 358.17 | 9.63 | +0.54 | +40 | 0 | 0 |
| 11/13 | 26.55 | -0.45 | -1.67 | 1,995 | 5,302.27 | 431 | 21.6 | 1,145.46 | 21.6 | 1,147.33 | 21.64 | +1.87 | +43.39 | 0 | 0 |
| 11/12 | 27 | -0.15 | -0.55 | 2,841 | 7,694.42 | 655 | 23.05 | 1,774.98 | 23.07 | 1,773.86 | 23.05 | -1.12 | -17.1 | 0 | 0 |
| 11/11 | 27.15 | +0.55 | +2.07 | 4,810 | 12,952.56 | 816 | 16.97 | 2,191.18 | 16.92 | 2,198.12 | 16.97 | +6.93 | +84.99 | 0 | 0 |
| 11/08 | 26.6 | +0.3 | +1.14 | 1,978 | 5,245.07 | 283 | 14.31 | 748.61 | 14.27 | 751.13 | 14.32 | +2.52 | +89.05 | 0 | 0 |
| 11/07 | 26.3 | +0.2 | +0.77 | 1,501 | 3,942.38 | 291 | 19.39 | 763.5 | 19.37 | 764.74 | 19.4 | +1.24 | +42.44 | 0 | 0 |
| 11/06 | 26.1 | +0 | +0 | 857 | 2,236.98 | 149 | 17.39 | 388.6 | 17.37 | 389.06 | 17.39 | +0.46 | +30.87 | 0 | 0 |
| 11/05 | 26.1 | -0.05 | -0.19 | 1,431 | 3,719.73 | 304 | 21.25 | 789.26 | 21.22 | 791.99 | 21.29 | +2.73 | +89.64 | 0 | 0 |
| 11/04 | 26.15 | +0.15 | +0.58 | 1,327 | 3,462.2 | 272 | 20.5 | 708.35 | 20.46 | 709.85 | 20.5 | +1.5 | +55.33 | 0 | 0 |
| 11/01 | 26 | +0.25 | +0.97 | 957 | 2,466.44 | 165 | 17.24 | 424.15 | 17.2 | 422.64 | 17.14 | -1.51 | -91.52 | 0 | 0 |
| 10/30 | 25.75 | -0.05 | -0.19 | 585 | 1,506.38 | 108 | 18.48 | 278.44 | 18.48 | 278.6 | 18.49 | +0.15 | +14.35 | 0 | 0 |
| 10/29 | 25.8 | -0.3 | -1.15 | 1,311 | 3,381.79 | 177 | 13.5 | 456.94 | 13.51 | 457.81 | 13.54 | +0.87 | +49.15 | 0 | 0 |
| 10/28 | 26.1 | -0.1 | -0.38 | 548 | 1,428.6 | 52 | 9.49 | 135.49 | 9.48 | 135.72 | 9.5 | +0.23 | +45.19 | 0 | 0 |
| 10/25 | 26.2 | +0.15 | +0.58 | 2,872 | 7,464.16 | 1,009 | 35.13 | 2,617.24 | 35.06 | 2,627.96 | 35.21 | +10.72 | +106.29 | 0 | 0 |
| 10/24 | 26.05 | +0 | +0 | 2,589 | 6,713.92 | 627 | 24.22 | 1,619.85 | 24.13 | 1,632.1 | 24.31 | +12.25 | +195.37 | 0 | 0 |
| 10/23 | 26.05 | -0.6 | -2.25 | 4,177 | 10,900.06 | 737 | 17.64 | 1,921.19 | 17.63 | 1,936.29 | 17.76 | +15.1 | +204.82 | 0 | 0 |
| 10/22 | 26.65 | +0.1 | +0.38 | 3,091 | 8,241.75 | 486 | 15.72 | 1,294.19 | 15.7 | 1,295.66 | 15.72 | +1.48 | +30.35 | 0 | 0 |
| 10/21 | 26.55 | -0.1 | -0.38 | 3,911 | 10,350.12 | 1,306 | 33.39 | 3,452.14 | 33.35 | 3,470.51 | 33.53 | +18.38 | +140.7 | 0 | 0 |
| 10/18 | 26.65 | +0.3 | +1.14 | 3,329 | 8,872.47 | 437 | 13.13 | 1,162.04 | 13.1 | 1,165.77 | 13.14 | +3.73 | +85.47 | 0 | 0 |
| 10/17 | 26.35 | +0.35 | +1.35 | 2,824 | 7,396.56 | 698 | 24.71 | 1,822.87 | 24.64 | 1,830.38 | 24.75 | +7.51 | +107.66 | 0 | 0 |
| 10/16 | 26 | -0.5 | -1.89 | 2,896 | 7,548.75 | 631 | 21.79 | 1,643.64 | 21.77 | 1,647.53 | 21.83 | +3.89 | +61.65 | 0 | 0 |
| 10/15 | 26.5 | +0.5 | +1.92 | 1,898 | 5,000.92 | 187 | 9.85 | 491.76 | 9.83 | 493.67 | 9.87 | +1.91 | +102.14 | 0 | 0 |
| 10/14 | 26 | +0.1 | +0.39 | 1,240 | 3,220.45 | 181 | 14.6 | 470.14 | 14.6 | 470.54 | 14.61 | +0.4 | +21.82 | 0 | 0 |
| 10/11 | 25.9 | -0.1 | -0.38 | 1,322 | 3,417.4 | 172 | 13.01 | 445.17 | 13.03 | 444.92 | 13.02 | -0.24 | -14.24 | 0 | 0 |
| 10/09 | 26 | -0.35 | -1.33 | 1,332 | 3,474.92 | 109 | 8.18 | 285.3 | 8.21 | 284.1 | 8.18 | -1.2 | -109.63 | 0 | 0 |
| 10/08 | 26.35 | -0.2 | -0.75 | 1,434 | 3,762.11 | 194 | 13.53 | 508.69 | 13.52 | 510.46 | 13.57 | +1.76 | +90.98 | 0 | 0 |
| 10/07 | 26.55 | -0.2 | -0.75 | 1,537 | 4,069.37 | 300 | 19.51 | 792.38 | 19.47 | 796.44 | 19.57 | +4.06 | +135.33 | 0 | 0 |
| 10/04 | 26.75 | +0.05 | +0.19 | 1,961 | 5,239.88 | 662 | 33.76 | 1,766.69 | 33.72 | 1,770.25 | 33.78 | +3.56 | +53.78 | 0 | 0 |
| 10/01 | 26.7 | -0.3 | -1.11 | 2,055 | 5,463.49 | 345 | 16.79 | 916.64 | 16.78 | 921.61 | 16.87 | +4.96 | +143.77 | 0 | 0 |
| 09/30 | 27 | +0.15 | +0.56 | 1,472 | 3,959.46 | 201 | 13.65 | 539.23 | 13.62 | 541.32 | 13.67 | +2.09 | +103.98 | 0 | 0 |
| 09/27 | 26.85 | +0.1 | +0.37 | 1,668 | 4,488.87 | 131 | 7.86 | 352.11 | 7.84 | 352.63 | 7.86 | +0.52 | +39.69 | 0 | 0 |
| 09/26 | 26.75 | -0.2 | -0.74 | 1,080 | 2,899.74 | 151 | 13.98 | 406.1 | 14 | 405.27 | 13.98 | -0.82 | -54.64 | 0 | 0 |
| 09/25 | 26.95 | +0 | +0 | 1,370 | 3,693.77 | 207 | 15.11 | 557.85 | 15.1 | 558.28 | 15.11 | +0.43 | +21.01 | 0 | 0 |
| 09/24 | 26.95 | +0.05 | +0.19 | 1,065 | 2,858.79 | 218 | 20.46 | 584.77 | 20.46 | 585.23 | 20.47 | +0.46 | +20.87 | 0 | 0 |
| 09/23 | 26.9 | +0.2 | +0.75 | 1,503 | 4,030.03 | 252 | 16.77 | 674.7 | 16.74 | 675.52 | 16.76 | +0.82 | +32.54 | 0 | 0 |
| 09/20 | 26.7 | +0.45 | +1.71 | 1,656 | 4,394.33 | 145 | 8.76 | 384.03 | 8.74 | 385.36 | 8.77 | +1.32 | +91.38 | 0 | 0 |
| 09/19 | 26.25 | +0.65 | +2.54 | 1,767 | 4,601.45 | 217 | 12.28 | 564.38 | 12.27 | 567.2 | 12.33 | +2.82 | +129.95 | 0 | 0 |
| 09/18 | 25.6 | +0.05 | +0.2 | 911 | 2,332.44 | 193 | 21.19 | 494.23 | 21.19 | 494.82 | 21.21 | +0.59 | +30.83 | 0 | 0 |
| 09/16 | 25.55 | +0.05 | +0.2 | 1,329 | 3,401.63 | 185 | 13.92 | 472.96 | 13.9 | 474.18 | 13.94 | +1.22 | +65.68 | 0 | 0 |
| 09/13 | 25.5 | +0.15 | +0.59 | 725 | 1,844.69 | 133 | 18.35 | 339.13 | 18.38 | 338.41 | 18.35 | -0.72 | -54.51 | 0 | 0 |
| 09/12 | 25.35 | +0.5 | +2.01 | 1,685 | 4,243.45 | 380 | 22.55 | 956.08 | 22.53 | 956.95 | 22.55 | +0.88 | +23.03 | 0 | 0 |
| 09/11 | 24.85 | -0.05 | -0.2 | 1,263 | 3,142.34 | 242 | 19.16 | 601.27 | 19.13 | 603.34 | 19.2 | +2.06 | +85.33 | 0 | 0 |
| 09/10 | 24.9 | -0.15 | -0.6 | 1,426 | 3,561.27 | 340 | 23.84 | 850 | 23.87 | 850.8 | 23.89 | +0.8 | +23.53 | 0 | 0 |
| 09/09 | 25.05 | -0.25 | -0.99 | 2,376 | 5,892.92 | 434 | 18.27 | 1,073.8 | 18.22 | 1,079.68 | 18.32 | +5.89 | +135.71 | 0 | 0 |
| 09/06 | 25.3 | +0.2 | +0.8 | 2,452 | 6,143.33 | 358 | 14.6 | 894.85 | 14.57 | 898.96 | 14.63 | +4.11 | +114.8 | 0 | 0 |
| 09/05 | 25.1 | -0.1 | -0.4 | 2,973 | 7,483.72 | 579 | 19.47 | 1,462.84 | 19.55 | 1,457.24 | 19.47 | -5.59 | -96.55 | 0 | 0 |
| 09/04 | 25.2 | -0.95 | -3.63 | 2,989 | 7,557.06 | 581 | 19.44 | 1,467.15 | 19.41 | 1,470.8 | 19.46 | +3.65 | +62.82 | 0 | 0 |
| 09/03 | 26.15 | -0.15 | -0.57 | 1,056 | 2,760.65 | 138 | 13.06 | 360.46 | 13.06 | 360.67 | 13.06 | +0.2 | +14.49 | 0 | 0 |
| 09/02 | 26.3 | -0.15 | -0.57 | 1,423 | 3,736.19 | 183 | 12.86 | 480.79 | 12.87 | 481.09 | 12.88 | +0.3 | +16.39 | 0 | 0 |
| 08/30 | 26.45 | +0.35 | +1.34 | 1,147 | 3,017.26 | 144 | 12.55 | 378.27 | 12.54 | 379.35 | 12.57 | +1.07 | +74.65 | 0 | 0 |
| 08/29 | 26.1 | -0.3 | -1.14 | 1,458 | 3,808.21 | 231 | 15.85 | 603.39 | 15.84 | 604.6 | 15.88 | +1.21 | +52.16 | 0 | 0 |
| 08/28 | 26.4 | -0.15 | -0.56 | 1,321 | 3,488.6 | 404 | 30.59 | 1,066.67 | 30.58 | 1,067.39 | 30.6 | +0.72 | +17.95 | 0 | 0 |
| 08/27 | 26.55 | -0.3 | -1.12 | 1,996 | 5,292.44 | 233 | 11.67 | 617.74 | 11.67 | 619.28 | 11.7 | +1.55 | +66.52 | 0 | 0 |
| 08/26 | 26.85 | -0.15 | -0.56 | 1,150 | 3,108.59 | 336 | 29.23 | 909.45 | 29.26 | 908.25 | 29.22 | -1.2 | -35.57 | 0 | 0 |
| 08/23 | 27 | +0.25 | +0.93 | 1,057 | 2,832.11 | 241 | 22.8 | 643.45 | 22.72 | 647.16 | 22.85 | +3.71 | +154.15 | 0 | 0 |
| 08/22 | 26.75 | -0.1 | -0.37 | 823 | 2,203.68 | 133 | 16.17 | 356.32 | 16.17 | 356.16 | 16.16 | -0.16 | -12.03 | 0 | 0 |
| 08/21 | 26.85 | -0.2 | -0.74 | 1,307 | 3,522.7 | 317 | 24.25 | 854.56 | 24.26 | 853.99 | 24.24 | -0.57 | -17.98 | 0 | 0 |
| 08/20 | 27.05 | -0.05 | -0.18 | 1,100 | 2,975.49 | 264 | 23.99 | 713.65 | 23.98 | 714.14 | 24 | +0.49 | +18.56 | 0 | 0 |
| 08/19 | 27.1 | -0.05 | -0.18 | 752 | 2,034.31 | 137 | 18.21 | 369.77 | 18.18 | 370.98 | 18.24 | +1.2 | +87.59 | 0 | 0 |
| 08/16 | 27.15 | +0.4 | +1.5 | 1,636 | 4,429.16 | 417 | 25.49 | 1,126.13 | 25.43 | 1,129.56 | 25.5 | +3.42 | +82.13 | 0 | 0 |
| 08/15 | 26.75 | -0.25 | -0.93 | 1,595 | 4,277.93 | 374 | 23.45 | 1,004.52 | 23.48 | 1,005.75 | 23.51 | +1.23 | +32.75 | 0 | 0 |
| 08/14 | 27 | +0.15 | +0.56 | 1,665 | 4,505.6 | 563 | 33.82 | 1,520.73 | 33.75 | 1,522.52 | 33.79 | +1.79 | +31.79 | 0 | 0 |
| 08/13 | 26.85 | -0.05 | -0.19 | 1,501 | 4,034.92 | 395 | 26.32 | 1,060.9 | 26.29 | 1,062.64 | 26.34 | +1.74 | +43.92 | 0 | 0 |
| 08/12 | 26.9 | +0.15 | +0.56 | 1,735 | 4,668.33 | 419 | 24.15 | 1,127.12 | 24.14 | 1,128.36 | 24.17 | +1.23 | +29.36 | 0 | 0 |
| 08/09 | 26.75 | +0.9 | +3.48 | 4,046 | 10,863.07 | 1,098 | 27.14 | 2,938.74 | 27.05 | 2,945.99 | 27.12 | +7.26 | +66.12 | 0 | 0 |
| 08/08 | 25.85 | +0.15 | +0.58 | 2,883 | 7,425.78 | 820 | 28.45 | 2,106.01 | 28.36 | 2,113.33 | 28.46 | +7.33 | +89.33 | 1 | 0.03 |
| 08/07 | 25.7 | +1.1 | +4.47 | 2,310 | 5,871.38 | 621 | 26.88 | 1,566.89 | 26.69 | 1,568.63 | 26.72 | +1.74 | +27.94 | 2 | 0.09 |
| 08/06 | 24.6 | +0.05 | +0.2 | 5,805 | 14,134.65 | 1,726 | 29.73 | 4,170.34 | 29.5 | 4,214.27 | 29.82 | +43.93 | +254.52 | 0 | 0 |
| 08/05 | 24.55 | -2.6 | -9.58 | 5,930 | 14,783.07 | 1,164 | 19.63 | 2,904.39 | 19.65 | 2,933.43 | 19.84 | +29.04 | +249.44 | 6 | 0.1 |
| 08/02 | 27.15 | -0.9 | -3.21 | 3,431 | 9,330.09 | 714 | 20.81 | 1,941.44 | 20.81 | 1,945.87 | 20.86 | +4.42 | +61.9 | 0 | 0 |
| 08/01 | 28.05 | +0.65 | +2.37 | 3,233 | 9,021.47 | 633 | 19.58 | 1,760.26 | 19.51 | 1,767.79 | 19.6 | +7.53 | +118.96 | 0 | 0 |
| 07/31 | 27.4 | -0.2 | -0.72 | 2,286 | 6,293.76 | 558 | 24.41 | 1,530.13 | 24.31 | 1,538.5 | 24.44 | +8.37 | +149.91 | 0 | 0 |
| 07/30 | 27.6 | +0 | +0 | 3,289 | 8,951.62 | 1,025 | 31.17 | 2,785.01 | 31.11 | 2,786.71 | 31.13 | +1.7 | +16.59 | 0 | 0 |
| 07/29 | 27.6 | +0.4 | +1.47 | 5,747 | 16,037.78 | 1,500 | 26.1 | 4,178.89 | 26.06 | 4,183.18 | 26.08 | +4.29 | +28.6 | 1 | 0.02 |
| 07/26 | 27.2 | -0.15 | -0.55 | 3,094 | 8,391.17 | 601 | 19.42 | 1,624.71 | 19.36 | 1,632.1 | 19.45 | +7.39 | +122.96 | 0 | 0 |
| 07/23 | 27.35 | +0.02 | +0.07 | 10,534 | 29,099.77 | 1,019 | 9.67 | 2,774.36 | 9.53 | 2,775.3 | 9.54 | +0.93 | +9.13 | 39 | 0.37 |
| 07/22 | 28.65 | -0.35 | -1.21 | 9,236 | 26,349.76 | 943 | 10.21 | 2,679.43 | 10.17 | 2,687.3 | 10.2 | +7.87 | +83.46 | 0 | 0 |
| 07/19 | 29 | -0.45 | -1.53 | 9,217 | 26,698.19 | 1,019 | 11.06 | 2,942.09 | 11.02 | 2,944.3 | 11.03 | +2.2 | +21.59 | 0 | 0 |
| 07/18 | 29.45 | +0.05 | +0.17 | 9,892 | 28,923.14 | 782 | 7.91 | 2,278.3 | 7.88 | 2,291.96 | 7.92 | +13.66 | +174.74 | 0 | 0 |
| 07/17 | 29.4 | -0.2 | -0.68 | 3,773 | 11,117.17 | 1,000 | 26.5 | 2,952.47 | 26.56 | 2,949.06 | 26.53 | -3.41 | -34.1 | 0 | 0 |
| 07/16 | 29.6 | +0.45 | +1.54 | 3,578 | 10,525.85 | 566 | 15.82 | 1,656.87 | 15.74 | 1,663.88 | 15.81 | +7.01 | +123.85 | 0 | 0 |
| 07/15 | 29.15 | -0.4 | -1.35 | 4,076 | 11,880.54 | 468 | 11.48 | 1,363.38 | 11.48 | 1,366.73 | 11.5 | +3.35 | +71.58 | 1 | 0.02 |
| 07/12 | 29.55 | -0.65 | -2.15 | 5,184 | 15,391.98 | 800 | 15.43 | 2,381.74 | 15.47 | 2,383.28 | 15.48 | +1.53 | +19.19 | 1 | 0.02 |
| 07/11 | 30.2 | +0.15 | +0.5 | 7,687 | 23,385.12 | 2,170 | 28.23 | 6,601 | 28.23 | 6,590.9 | 28.18 | -10.1 | -46.54 | 0 | 0 |
| 07/10 | 30.05 | +0.1 | +0.33 | 3,473 | 10,467.21 | 914 | 26.32 | 2,752.4 | 26.3 | 2,753.36 | 26.3 | +0.96 | +10.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
