2855
22.3
TWD-0.20 (-0.89%)
2025.06.13收盤
統一證－現股當沖
統一證最新現股當沖狀況
整理統一證最新(2025/06/13) 當沖狀況。整體成交張數為186張，佔整體市場成交張數的13.5%。當日現股當沖之總損益為+4,400元、每張平均損益則為+24元。
開盤價
22.4
收盤價
22.3
當日範圍
22.3 - 22.55
成交張數
1,378
開盤價(昨)
22.6
收盤價(昨)
22.5
昨日範圍
22.5 - 22.75
成交張數(昨)
1,477
成交金額
3081.01萬
成交金額(昨)
3340.89萬
52週範圍
19.95 - 30.4
發行股數
15億
市值
325億
現股當沖－歷史逐日資訊
開盤價
22.4
收盤價
22.3
成交張數
1,378
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 22.3 | -0.2 | -0.89 | 1,378 | 3,079.97 | 186 | 13.5 | 416.07 | 13.51 | 416.51 | 13.52 | +0.44 | +23.66 | 0 | 0 |
| 2025/06/12 | 22.5 | -0.1 | -0.44 | 1,477 | 3,342 | 149 | 10.08 | 336.32 | 10.06 | 337.81 | 10.11 | +1.49 | +99.66 | 0 | 0 |
| 2025/06/11 | 22.6 | +0.1 | +0.44 | 1,542 | 3,489.02 | 195 | 12.64 | 440.14 | 12.62 | 440.76 | 12.63 | +0.61 | +31.54 | 0 | 0 |
| 2025/06/10 | 22.5 | +0.15 | +0.67 | 1,954 | 4,420.67 | 262 | 13.41 | 590.48 | 13.36 | 593.79 | 13.43 | +3.31 | +126.53 | 0 | 0 |
| 2025/06/09 | 22.35 | +0 | +0 | 1,571 | 3,522.62 | 117 | 7.45 | 262.76 | 7.46 | 262.9 | 7.46 | +0.14 | +11.97 | 0 | 0 |
| 2025/06/06 | 22.35 | -0.05 | -0.22 | 1,339 | 3,007.37 | 167 | 12.47 | 374.77 | 12.46 | 375.62 | 12.49 | +0.85 | +51.2 | 0 | 0 |
| 2025/06/05 | 22.4 | +0.05 | +0.22 | 1,166 | 2,612.4 | 131 | 11.24 | 293.75 | 11.24 | 294.16 | 11.26 | +0.41 | +31.68 | 0 | 0 |
| 2025/06/04 | 22.35 | +0.15 | +0.68 | 1,378 | 3,085.04 | 220 | 15.97 | 492.52 | 15.96 | 492.83 | 15.98 | +0.31 | +14.09 | 0 | 0 |
| 2025/06/03 | 22.2 | -0.15 | -0.67 | 1,476 | 3,287.69 | 148 | 10.02 | 330.6 | 10.06 | 330.18 | 10.04 | -0.41 | -28.04 | 0 | 0 |
| 2025/06/02 | 22.35 | -0.35 | -1.54 | 2,505 | 5,587.02 | 222 | 8.86 | 495.61 | 8.87 | 497.02 | 8.9 | +1.42 | +63.74 | 0 | 0 |
| 2025/05/29 | 22.7 | +0.1 | +0.44 | 1,080 | 2,451.66 | 120 | 11.11 | 272.28 | 11.11 | 272.81 | 11.13 | +0.53 | +44.17 | 0 | 0 |
| 2025/05/28 | 22.6 | -0.1 | -0.44 | 1,293 | 2,928.08 | 30 | 2.32 | 67.87 | 2.32 | 68.09 | 2.33 | +0.23 | +75 | 0 | 0 |
| 2025/05/27 | 22.7 | -0.2 | -0.87 | 1,983 | 4,525.98 | 382 | 19.26 | 873.97 | 19.31 | 872.14 | 19.27 | -1.82 | -47.77 | 1 | 0.05 |
| 2025/05/26 | 22.9 | -0.15 | -0.65 | 929 | 2,132.71 | 103 | 11.09 | 236.53 | 11.09 | 236.48 | 11.09 | -0.04 | -4.37 | 0 | 0 |
| 2025/05/23 | 23.05 | +0.15 | +0.66 | 1,333 | 3,053.14 | 289 | 21.67 | 661.08 | 21.65 | 662.6 | 21.7 | +1.52 | +52.6 | 0 | 0 |
| 2025/05/22 | 22.9 | -0.2 | -0.87 | 832 | 1,907.17 | 67 | 8.05 | 153.75 | 8.06 | 153.75 | 8.06 | -0.01 | -0.75 | 0 | 0 |
| 2025/05/21 | 23.1 | +0.35 | +1.54 | 1,243 | 2,857.59 | 249 | 20.04 | 571.75 | 20.01 | 572.92 | 20.05 | +1.17 | +46.79 | 0 | 0 |
| 2025/05/20 | 22.75 | +0.05 | +0.22 | 1,163 | 2,650.27 | 131 | 11.26 | 298.81 | 11.27 | 298.68 | 11.27 | -0.12 | -9.54 | 0 | 0 |
| 2025/05/19 | 22.7 | -0.5 | -2.16 | 2,818 | 6,438.84 | 203 | 7.2 | 462.33 | 7.18 | 465.68 | 7.23 | +3.35 | +164.78 | 0 | 0 |
| 2025/05/16 | 23.2 | -0.05 | -0.22 | 1,752 | 4,085.97 | 340 | 19.4 | 794.12 | 19.44 | 793.3 | 19.42 | -0.82 | -24.12 | 0 | 0 |
| 2025/05/15 | 23.25 | -0.45 | -1.9 | 2,503 | 5,856.2 | 290 | 11.59 | 679.27 | 11.6 | 679.86 | 11.61 | +0.58 | +20.17 | 0 | 0 |
| 2025/05/14 | 23.7 | +0.15 | +0.64 | 1,984 | 4,684.69 | 215 | 10.84 | 507.21 | 10.83 | 507.96 | 10.84 | +0.75 | +34.88 | 0 | 0 |
| 2025/05/13 | 23.55 | +0.05 | +0.21 | 1,217 | 2,871.95 | 223 | 18.32 | 526.82 | 18.34 | 526.53 | 18.33 | -0.28 | -12.56 | 0 | 0 |
| 2025/05/12 | 23.5 | +0.1 | +0.43 | 858 | 2,013.97 | 114 | 13.29 | 267.31 | 13.27 | 267.83 | 13.3 | +0.53 | +46.05 | 0 | 0 |
| 2025/05/09 | 23.4 | +0.15 | +0.65 | 1,677 | 3,897.25 | 239 | 14.25 | 554.53 | 14.23 | 556.04 | 14.27 | +1.51 | +63.39 | 0 | 0 |
| 2025/05/08 | 23.25 | -0.05 | -0.21 | 1,392 | 3,241.91 | 96 | 6.9 | 223.58 | 6.9 | 224.03 | 6.91 | +0.45 | +46.35 | 0 | 0 |
| 2025/05/07 | 23.3 | +0.05 | +0.22 | 869 | 2,031.53 | 104 | 11.96 | 243.11 | 11.97 | 243.07 | 11.96 | -0.04 | -3.85 | 0 | 0 |
| 2025/05/06 | 23.25 | +0.05 | +0.22 | 1,022 | 2,379.45 | 127 | 12.42 | 295.27 | 12.41 | 295.98 | 12.44 | +0.7 | +55.12 | 0 | 0 |
| 2025/05/05 | 23.2 | -0.35 | -1.49 | 2,235 | 5,181.49 | 322 | 14.41 | 747.18 | 14.42 | 748.85 | 14.45 | +1.66 | +51.55 | 0 | 0 |
| 2025/05/02 | 23.55 | +0.05 | +0.21 | 947 | 2,229.38 | 76 | 8.03 | 178.99 | 8.03 | 179.08 | 8.03 | +0.09 | +11.84 | 0 | 0 |
| 2025/04/30 | 23.5 | -0.35 | -1.47 | 2,226 | 5,256.27 | 309 | 13.88 | 729.69 | 13.88 | 731.47 | 13.92 | +1.77 | +57.44 | 0 | 0 |
| 2025/04/29 | 23.85 | +0.7 | +3.02 | 2,008 | 4,737.7 | 425 | 21.17 | 995.97 | 21.02 | 1,006.67 | 21.25 | +10.71 | +252 | 0 | 0 |
| 2025/04/28 | 23.15 | +0.2 | +0.87 | 1,827 | 4,224.5 | 146 | 7.99 | 337.46 | 7.99 | 338.04 | 8 | +0.58 | +39.73 | 0 | 0 |
| 2025/04/25 | 22.95 | +0.6 | +2.68 | 2,015 | 4,586.21 | 186 | 9.23 | 422.3 | 9.21 | 424.67 | 9.26 | +2.37 | +127.42 | 0 | 0 |
| 2025/04/24 | 22.35 | +0.15 | +0.68 | 1,130 | 2,538.24 | 163 | 14.42 | 365.44 | 14.4 | 366.12 | 14.42 | +0.69 | +42.02 | 0 | 0 |
| 2025/04/23 | 22.2 | +0.45 | +2.07 | 1,057 | 2,349.2 | 147 | 13.91 | 326.4 | 13.89 | 326.63 | 13.9 | +0.23 | +15.99 | 0 | 0 |
| 2025/04/22 | 21.75 | -0.3 | -1.36 | 1,285 | 2,800.57 | 154 | 11.98 | 334.77 | 11.95 | 335.67 | 11.99 | +0.9 | +58.44 | 0 | 0 |
| 2025/04/21 | 22.05 | -0.1 | -0.45 | 892 | 1,973.85 | 98 | 10.99 | 217.12 | 11 | 217.06 | 11 | -0.05 | -5.1 | 0 | 0 |
| 2025/04/18 | 22.15 | +0.15 | +0.68 | 889 | 1,973.72 | 204 | 22.95 | 452.69 | 22.94 | 453.14 | 22.96 | +0.45 | +22.06 | 0 | 0 |
| 2025/04/17 | 22 | -0.45 | -2 | 2,666 | 5,855.96 | 688 | 25.8 | 1,506.82 | 25.73 | 1,514.71 | 25.87 | +7.9 | +114.83 | 0 | 0 |
| 2025/04/16 | 22.45 | -0.35 | -1.54 | 1,238 | 2,783.58 | 136 | 10.98 | 305.68 | 10.98 | 306.02 | 10.99 | +0.34 | +25.37 | 0 | 0 |
| 2025/04/15 | 22.8 | +0.4 | +1.79 | 2,054 | 4,655.33 | 381 | 18.55 | 862.38 | 18.52 | 866.32 | 18.61 | +3.94 | +103.28 | 0 | 0 |
| 2025/04/14 | 22.4 | +0.2 | +0.9 | 2,664 | 5,968.98 | 668 | 25.07 | 1,496.64 | 25.07 | 1,498.82 | 25.11 | +2.17 | +32.56 | 0 | 0 |
| 2025/04/11 | 22.2 | +0.3 | +1.37 | 4,539 | 9,811.77 | 1,411 | 31.09 | 3,023.64 | 30.82 | 3,051.39 | 31.1 | +27.75 | +196.7 | 2 | 0.04 |
| 2025/04/10 | 21.9 | +1.95 | +9.77 | 1,735 | 3,798.88 | 27 | 1.56 | 59.13 | 1.56 | 59.01 | 1.55 | -0.12 | -44.44 | 0 | 0 |
| 2025/04/09 | 19.95 | -1.35 | -6.34 | 8,956 | 18,196.43 | 2,782 | 31.06 | 5,655.43 | 31.08 | 5,708.95 | 31.37 | +53.52 | +192.4 | 4 | 0.04 |
| 2025/04/08 | 21.3 | -0.75 | -3.4 | 8,579 | 18,117.24 | 3,513 | 40.95 | 7,404.01 | 40.87 | 7,441.3 | 41.07 | +37.3 | +106.16 | 0 | 0 |
| 2025/04/07 | 22.05 | -2.45 | -10 | 1,779 | 3,923.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.5 | +0 | +0 | 1,774 | 4,364.24 | 318 | 17.93 | 783.28 | 17.95 | 783.15 | 17.94 | -0.14 | -4.25 | 0 | 0 |
| 2025/04/01 | 24.5 | +0.1 | +0.41 | 4,594 | 11,222.13 | 886 | 19.28 | 2,163.65 | 19.28 | 2,168.37 | 19.32 | +4.72 | +53.27 | 0 | 0 |
| 2025/03/31 | 24.4 | -1.5 | -5.79 | 10,054 | 24,652.3 | 2,073 | 20.62 | 5,094.16 | 20.66 | 5,099.81 | 20.69 | +5.65 | +27.26 | 1 | 0.01 |
| 2025/03/28 | 25.9 | -0.5 | -1.89 | 4,469 | 11,622.13 | 262 | 5.86 | 683.57 | 5.88 | 682.01 | 5.87 | -1.55 | -59.35 | 175 | 3.92 |
| 2025/03/27 | 26.4 | -0.3 | -1.12 | 1,534 | 4,059.2 | 110 | 7.17 | 291.46 | 7.18 | 291.35 | 7.18 | -0.11 | -10 | 0 | 0 |
| 2025/03/26 | 26.7 | +0.05 | +0.19 | 1,139 | 3,039.23 | 59 | 5.18 | 157.41 | 5.18 | 157.49 | 5.18 | +0.09 | +14.41 | 0 | 0 |
| 2025/03/25 | 26.65 | +0.05 | +0.19 | 1,469 | 3,917.87 | 113 | 7.69 | 301.51 | 7.7 | 301.29 | 7.69 | -0.22 | -19.47 | 0 | 0 |
| 2025/03/24 | 26.6 | +0 | +0 | 1,402 | 3,741.44 | 139 | 9.91 | 370.86 | 9.91 | 370.35 | 9.9 | -0.51 | -36.69 | 0 | 0 |
| 2025/03/21 | 26.6 | +0 | +0 | 2,031 | 5,407.17 | 217 | 10.69 | 577.75 | 10.68 | 577.88 | 10.69 | +0.14 | +6.22 | 0 | 0 |
| 2025/03/20 | 26.6 | +0.35 | +1.33 | 2,050 | 5,437.3 | 412 | 20.1 | 1,091.58 | 20.08 | 1,095.22 | 20.14 | +3.65 | +88.59 | 0 | 0 |
| 2025/03/19 | 26.25 | +0 | +0 | 3,372 | 8,911.33 | 911 | 27.01 | 2,411.46 | 27.06 | 2,409.03 | 27.03 | -2.42 | -26.62 | 0 | 0 |
| 2025/03/18 | 26.25 | +0.05 | +0.19 | 3,107 | 8,151.43 | 575 | 18.51 | 1,507.97 | 18.5 | 1,509.24 | 18.52 | +1.27 | +22.17 | 0 | 0 |
| 2025/03/17 | 26.2 | -0.05 | -0.19 | 2,035 | 5,358.85 | 309 | 15.19 | 814.29 | 15.2 | 816.53 | 15.24 | +2.25 | +72.65 | 0 | 0 |
| 2025/03/14 | 26.25 | +0.1 | +0.38 | 1,801 | 4,718.43 | 266 | 14.77 | 696.52 | 14.76 | 697.55 | 14.78 | +1.03 | +38.72 | 0 | 0 |
| 2025/03/13 | 26.15 | -0.4 | -1.51 | 4,300 | 11,359.02 | 621 | 14.44 | 1,646.49 | 14.5 | 1,647.96 | 14.51 | +1.48 | +23.75 | 0 | 0 |
| 2025/03/12 | 26.55 | +0 | +0 | 3,485 | 9,246.32 | 290 | 8.32 | 769.49 | 8.32 | 770.81 | 8.34 | +1.32 | +45.69 | 0 | 0 |
| 2025/03/11 | 26.55 | -0.6 | -2.21 | 5,933 | 15,739.01 | 963 | 16.23 | 2,556.55 | 16.24 | 2,559.16 | 16.26 | +2.6 | +27.05 | 0 | 0 |
| 2025/03/10 | 27.15 | -1.05 | -3.72 | 11,020 | 29,829.44 | 1,692 | 15.35 | 4,583.23 | 15.36 | 4,593.23 | 15.4 | +9.99 | +59.07 | 0 | 0 |
| 2025/03/07 | 28.2 | -0.2 | -0.7 | 4,183 | 11,775.4 | 592 | 14.15 | 1,664.87 | 14.14 | 1,668.98 | 14.17 | +4.12 | +69.51 | 3 | 0.07 |
| 2025/03/06 | 28.4 | +0.2 | +0.71 | 3,648 | 10,360.33 | 650 | 17.82 | 1,845.29 | 17.81 | 1,843.56 | 17.79 | -1.74 | -26.69 | 0 | 0 |
| 2025/03/05 | 28.2 | +0.45 | +1.62 | 5,412 | 15,205.3 | 932 | 17.22 | 2,609.74 | 17.16 | 2,617.63 | 17.22 | +7.88 | +84.6 | 0 | 0 |
| 2025/03/04 | 27.75 | +0.15 | +0.54 | 3,511 | 9,704.45 | 955 | 27.2 | 2,629.44 | 27.1 | 2,641.49 | 27.22 | +12.05 | +126.18 | 0 | 0 |
| 2025/03/03 | 27.6 | -0.3 | -1.08 | 6,488 | 17,827.02 | 1,674 | 25.8 | 4,591.15 | 25.75 | 4,599.5 | 25.8 | +8.35 | +49.88 | 0 | 0 |
| 2025/02/27 | 27.9 | +0 | +0 | 14,795 | 41,455.36 | 3,880 | 26.22 | 10,853.63 | 26.18 | 10,879.54 | 26.24 | +25.91 | +66.78 | 0 | 0 |
| 2025/02/26 | 27.9 | +0.15 | +0.54 | 4,473 | 12,428.96 | 1,222 | 27.32 | 3,392.78 | 27.3 | 3,398.26 | 27.34 | +5.49 | +44.93 | 0 | 0 |
| 2025/02/25 | 27.75 | -0.1 | -0.36 | 3,757 | 10,474.53 | 723 | 19.24 | 2,012.3 | 19.21 | 2,016.12 | 19.25 | +3.83 | +52.97 | 0 | 0 |
| 2025/02/24 | 27.85 | +0.1 | +0.36 | 2,635 | 7,337.75 | 486 | 18.45 | 1,352.24 | 18.43 | 1,354.13 | 18.45 | +1.89 | +38.89 | 0 | 0 |
| 2025/02/21 | 27.75 | +0.45 | +1.65 | 4,535 | 12,523.94 | 640 | 14.11 | 1,762.38 | 14.07 | 1,764.9 | 14.09 | +2.52 | +39.38 | 1 | 0.02 |
| 2025/02/20 | 27.3 | +0.45 | +1.68 | 4,961 | 13,523.78 | 467 | 9.41 | 1,271.49 | 9.4 | 1,273.34 | 9.42 | +1.84 | +39.51 | 0 | 0 |
| 2025/02/19 | 26.85 | +0.4 | +1.51 | 5,502 | 14,859.37 | 1,453 | 26.41 | 3,917.93 | 26.37 | 3,918.8 | 26.37 | +0.86 | +5.92 | 0 | 0 |
| 2025/02/18 | 26.45 | +0.1 | +0.38 | 2,412 | 6,390.75 | 373 | 15.46 | 987.12 | 15.45 | 988.45 | 15.47 | +1.32 | +35.52 | 0 | 0 |
| 2025/02/17 | 26.35 | +0.2 | +0.76 | 1,910 | 5,020.93 | 250 | 13.09 | 656.02 | 13.07 | 658.49 | 13.11 | +2.46 | +98.6 | 0 | 0 |
| 2025/02/14 | 26.15 | +0.15 | +0.58 | 2,361 | 6,171.18 | 189 | 8.01 | 493.5 | 8 | 494.25 | 8.01 | +0.75 | +39.68 | 0 | 0 |
| 2025/02/13 | 26 | +0.15 | +0.58 | 2,579 | 6,696.34 | 309 | 11.98 | 802.34 | 11.98 | 802.34 | 11.98 | +0.01 | +0.16 | 0 | 0 |
| 2025/02/12 | 25.85 | +0 | +0 | 2,018 | 5,223.49 | 118 | 5.85 | 305.29 | 5.84 | 305.92 | 5.86 | +0.63 | +53.39 | 0 | 0 |
| 2025/02/11 | 25.85 | -0.05 | -0.19 | 1,987 | 5,150.49 | 285 | 14.34 | 739.16 | 14.35 | 739.96 | 14.37 | +0.8 | +27.89 | 0 | 0 |
| 2025/02/10 | 25.9 | -0.1 | -0.38 | 2,365 | 6,128.94 | 266 | 11.25 | 689.23 | 11.25 | 689.78 | 11.25 | +0.56 | +20.86 | 0 | 0 |
| 2025/02/07 | 26 | -0.15 | -0.57 | 2,728 | 7,095.64 | 734 | 26.9 | 1,910.1 | 26.92 | 1,909.57 | 26.91 | -0.53 | -7.15 | 0 | 0 |
| 2025/02/06 | 26.15 | +0.4 | +1.55 | 2,884 | 7,520.77 | 410 | 14.22 | 1,067.39 | 14.19 | 1,069.12 | 14.22 | +1.74 | +42.32 | 0 | 0 |
| 2025/02/05 | 25.75 | -0.05 | -0.19 | 3,368 | 8,695.07 | 371 | 11.01 | 958.85 | 11.03 | 963.4 | 11.08 | +4.56 | +122.91 | 0 | 0 |
| 2025/02/04 | 25.8 | -0.3 | -1.15 | 2,949 | 7,649.97 | 191 | 6.48 | 495.69 | 6.48 | 498.38 | 6.51 | +2.7 | +141.36 | 0 | 0 |
| 2025/02/03 | 26.1 | -0.05 | -0.19 | 2,501 | 6,495.76 | 547 | 21.87 | 1,419.8 | 21.86 | 1,422.06 | 21.89 | +2.26 | +41.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
