2855
22.75
TWD+0.35 (1.56%)
2025.09.12收盤
統一證－現股當沖
統一證最新現股當沖狀況
整理統一證最新(2025/09/12) 當沖狀況。整體成交張數為611張，佔整體市場成交張數的12.08%。當日現股當沖之總損益為+2.92萬元、每張平均損益則為+48元。
開盤價
22.6
收盤價
22.75
當日範圍
22.6 - 22.95
成交張數
5,059
開盤價(昨)
22.5
收盤價(昨)
22.4
昨日範圍
22.3 - 22.55
成交張數(昨)
5,310
成交金額
1.15億
成交金額(昨)
1.19億
52週範圍
18.6 - 28.4
發行股數
16億
市值
364億
現股當沖－歷史逐日資訊
開盤價
22.6
收盤價
22.75
成交張數
5,059
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 22.75 | +0.35 | +1.56 | 5,059 | 11,537.31 | 611 | 12.08 | 1,391.09 | 12.06 | 1,394.01 | 12.08 | +2.92 | +47.71 | 0 | 0 |
| 2025/09/11 | 22.4 | +0 | +0 | 5,310 | 11,906.47 | 952 | 17.93 | 2,133.91 | 17.92 | 2,134.19 | 17.92 | +0.28 | +2.89 | 0 | 0 |
| 2025/09/10 | 22.4 | +0.3 | +1.36 | 4,188 | 9,360.7 | 633 | 15.11 | 1,410.34 | 15.07 | 1,412.54 | 15.09 | +2.2 | +34.76 | 0 | 0 |
| 2025/09/09 | 22.1 | +0.45 | +2.08 | 3,932 | 8,634.63 | 462 | 11.75 | 1,012.04 | 11.72 | 1,014.88 | 11.75 | +2.83 | +61.36 | 0 | 0 |
| 2025/09/08 | 21.65 | +0.1 | +0.46 | 2,179 | 4,720.26 | 272 | 12.48 | 589.05 | 12.48 | 589.9 | 12.5 | +0.85 | +31.43 | 0 | 0 |
| 2025/09/05 | 21.55 | +0.5 | +2.38 | 3,903 | 8,422.37 | 672 | 17.22 | 1,447.95 | 17.19 | 1,450.84 | 17.23 | +2.89 | +43.01 | 0 | 0 |
| 2025/09/04 | 21.05 | +0.25 | +1.2 | 2,612 | 5,479.69 | 124 | 4.75 | 259.15 | 4.73 | 260.3 | 4.75 | +1.15 | +92.74 | 0 | 0 |
| 2025/09/03 | 20.8 | +0 | +0 | 1,158 | 2,404.05 | 146 | 12.61 | 303.36 | 12.62 | 303.37 | 12.62 | +0.01 | +0.68 | 0 | 0 |
| 2025/09/02 | 20.8 | +0.15 | +0.73 | 1,553 | 3,231.9 | 144 | 9.27 | 299.68 | 9.27 | 299.7 | 9.27 | +0.02 | +1.39 | 0 | 0 |
| 2025/09/01 | 20.65 | -0.2 | -0.96 | 1,307 | 2,703.94 | 179 | 13.7 | 369.63 | 13.67 | 371.28 | 13.73 | +1.65 | +92.18 | 0 | 0 |
| 2025/08/29 | 20.85 | +0.25 | +1.21 | 2,135 | 4,441.9 | 144 | 6.75 | 299.45 | 6.74 | 299.83 | 6.75 | +0.38 | +26.39 | 0 | 0 |
| 2025/08/28 | 20.6 | +0 | +0 | 1,807 | 3,741.53 | 316 | 17.49 | 653.43 | 17.46 | 654.38 | 17.49 | +0.94 | +29.75 | 0 | 0 |
| 2025/08/27 | 20.6 | +0.1 | +0.49 | 782 | 1,612.4 | 79 | 10.11 | 162.57 | 10.08 | 163.03 | 10.11 | +0.46 | +57.59 | 0 | 0 |
| 2025/08/26 | 20.5 | -0.25 | -1.2 | 990 | 2,036.9 | 67 | 6.76 | 137.94 | 6.77 | 137.84 | 6.77 | -0.1 | -14.18 | 0 | 0 |
| 2025/08/25 | 20.75 | +0.15 | +0.73 | 1,306 | 2,714.4 | 171 | 13.09 | 354.96 | 13.08 | 355.25 | 13.09 | +0.28 | +16.37 | 0 | 0 |
| 2025/08/22 | 20.6 | -0.1 | -0.48 | 1,055 | 2,167.11 | 112 | 10.62 | 230.34 | 10.63 | 230.49 | 10.64 | +0.15 | +13.39 | 0 | 0 |
| 2025/08/21 | 20.7 | +0.35 | +1.72 | 1,656 | 3,414.98 | 234 | 14.13 | 481.58 | 14.1 | 483.75 | 14.17 | +2.16 | +92.31 | 0 | 0 |
| 2025/08/20 | 20.35 | -0.35 | -1.69 | 2,460 | 5,033 | 360 | 14.63 | 735.73 | 14.62 | 738.45 | 14.67 | +2.72 | +75.56 | 0 | 0 |
| 2025/08/19 | 20.7 | -0.05 | -0.24 | 1,325 | 2,748.76 | 103 | 7.78 | 213.56 | 7.77 | 213.62 | 7.77 | +0.06 | +5.83 | 0 | 0 |
| 2025/08/18 | 20.75 | -0.2 | -0.95 | 2,478 | 5,151.79 | 244 | 9.85 | 506.98 | 9.84 | 508.9 | 9.88 | +1.92 | +78.69 | 0 | 0 |
| 2025/08/15 | 20.95 | +0.15 | +0.72 | 3,839 | 8,027.17 | 773 | 20.14 | 1,614.33 | 20.11 | 1,617.93 | 20.16 | +3.6 | +46.57 | 0 | 0 |
| 2025/08/14 | 20.8 | +0.45 | +2.21 | 3,707 | 7,666.53 | 435 | 11.73 | 895.78 | 11.68 | 901.13 | 11.75 | +5.34 | +122.87 | 0 | 0 |
| 2025/08/13 | 20.35 | +0.05 | +0.25 | 2,747 | 5,595.99 | 404 | 14.71 | 821.93 | 14.69 | 824.04 | 14.73 | +2.11 | +52.23 | 0 | 0 |
| 2025/08/12 | 20.3 | +0.05 | +0.25 | 2,843 | 5,773.82 | 182 | 6.4 | 369.14 | 6.39 | 369.86 | 6.41 | +0.72 | +39.56 | 0 | 0 |
| 2025/08/11 | 20.25 | +0.1 | +0.5 | 1,217 | 2,463.21 | 199 | 16.36 | 402.93 | 16.36 | 401.95 | 16.32 | -0.98 | -49.25 | 0 | 0 |
| 2025/08/08 | 20.15 | +0.1 | +0.5 | 2,454 | 4,978.42 | 494 | 20.13 | 1,000.7 | 20.1 | 1,004.03 | 20.17 | +3.33 | +67.41 | 0 | 0 |
| 2025/08/07 | 20.05 | +0.55 | +2.82 | 2,902 | 5,772.41 | 401 | 13.82 | 793.45 | 13.75 | 802.48 | 13.9 | +9.04 | +225.31 | 0 | 0 |
| 2025/08/06 | 19.5 | +0.25 | +1.3 | 1,443 | 2,802.12 | 110 | 7.62 | 212.81 | 7.59 | 213.78 | 7.63 | +0.98 | +89.09 | 0 | 0 |
| 2025/08/05 | 19.25 | +0.1 | +0.52 | 1,596 | 3,081.18 | 132 | 8.27 | 254.56 | 8.26 | 254.6 | 8.26 | +0.04 | +2.65 | 0 | 0 |
| 2025/08/04 | 19.15 | +0 | +0 | 1,138 | 2,182.44 | 204 | 17.93 | 389.16 | 17.83 | 390.61 | 17.9 | +1.45 | +71.08 | 0 | 0 |
| 2025/08/01 | 19.15 | +0.25 | +1.32 | 1,825 | 3,485.71 | 498 | 27.29 | 947.89 | 27.19 | 950.3 | 27.26 | +2.41 | +48.39 | 0 | 0 |
| 2025/07/31 | 18.9 | -0.05 | -0.26 | 1,188 | 2,242.72 | 193 | 16.25 | 364.31 | 16.24 | 365.08 | 16.28 | +0.78 | +40.16 | 0 | 0 |
| 2025/07/30 | 18.95 | +0.05 | +0.26 | 738 | 1,400.31 | 73 | 9.89 | 138.31 | 9.88 | 138.49 | 9.89 | +0.18 | +24.66 | 0 | 0 |
| 2025/07/29 | 18.9 | -0.3 | -1.56 | 1,372 | 2,605.25 | 145 | 10.56 | 274.99 | 10.56 | 275.25 | 10.57 | +0.26 | +17.59 | 0 | 0 |
| 2025/07/28 | 19.2 | +0 | +0 | 817 | 1,570.34 | 98 | 11.99 | 187.92 | 11.97 | 188.57 | 12.01 | +0.65 | +66.33 | 0 | 0 |
| 2025/07/25 | 19.2 | +0.05 | +0.26 | 1,119 | 2,142.88 | 131 | 11.71 | 250.63 | 11.7 | 251.07 | 11.72 | +0.45 | +33.97 | 0 | 0 |
| 2025/07/24 | 19.15 | +0 | +0 | 773 | 1,479.04 | 171 | 22.13 | 327.14 | 22.12 | 327.32 | 22.13 | +0.17 | +10.23 | 0 | 0 |
| 2025/07/23 | 19.15 | +0.25 | +1.32 | 1,100 | 2,106.67 | 45 | 4.09 | 86 | 4.08 | 86.27 | 4.1 | +0.28 | +61.11 | 0 | 0 |
| 2025/07/22 | 18.9 | -0.25 | -1.31 | 1,520 | 2,887.49 | 223 | 14.67 | 423.6 | 14.67 | 423.98 | 14.68 | +0.38 | +17.04 | 0 | 0 |
| 2025/07/21 | 19.15 | +0 | +0 | 825 | 1,582.6 | 54 | 6.54 | 103.52 | 6.54 | 103.47 | 6.54 | -0.05 | -9.26 | 0 | 0 |
| 2025/07/18 | 19.15 | -0.05 | -0.26 | 1,377 | 2,635.74 | 128 | 9.29 | 245.01 | 9.3 | 245.28 | 9.31 | +0.26 | +20.31 | 0 | 0 |
| 2025/07/17 | 19.2 | +0.3 | +1.59 | 2,155 | 4,123.21 | 303 | 14.06 | 578.94 | 14.04 | 578.78 | 14.04 | -0.16 | -5.28 | 0 | 0 |
| 2025/07/16 | 18.9 | +0.05 | +0.27 | 1,975 | 3,721.29 | 454 | 22.99 | 855.21 | 22.98 | 856.19 | 23.01 | +0.98 | +21.7 | 0 | 0 |
| 2025/07/15 | 18.85 | +0.1 | +0.53 | 1,094 | 2,057.69 | 212 | 19.39 | 399.23 | 19.4 | 399.19 | 19.4 | -0.04 | -1.65 | 0 | 0 |
| 2025/07/14 | 18.75 | -0.3 | -1.57 | 2,692 | 5,064.83 | 225 | 8.36 | 421.9 | 8.33 | 424.68 | 8.38 | +2.77 | +123.33 | 0 | 0 |
| 2025/07/11 | 19.05 | +0.45 | +2.42 | 3,329 | 6,306.29 | 472 | 14.18 | 891.17 | 14.13 | 896.01 | 14.21 | +4.83 | +102.44 | 2 | 0.06 |
| 2025/07/10 | 18.6 | -0.1 | -0.53 | 3,290 | 6,111.02 | 529 | 16.08 | 981.82 | 16.07 | 983.78 | 16.1 | +1.97 | +37.15 | 0 | 0 |
| 2025/07/09 | 18.7 | -0.3 | -1.58 | 5,274 | 9,871.11 | 253 | 4.8 | 474.65 | 4.81 | 474.38 | 4.81 | -0.27 | -10.67 | 48 | 0.91 |
| 2025/07/08 | 19 | -3.6 | -2.79 | 11,991 | 23,293.82 | 1,178 | 9.82 | 2,267.06 | 9.73 | 2,258.84 | 9.7 | -8.21 | -69.74 | 26 | 0.22 |
| 2025/07/07 | 22.6 | +0 | +0 | 6,667 | 15,067.92 | 578 | 8.67 | 1,304.55 | 8.66 | 1,307.34 | 8.68 | +2.79 | +48.27 | 0 | 0 |
| 2025/07/04 | 22.6 | -0.35 | -1.53 | 5,939 | 13,475.68 | 234 | 3.94 | 531.57 | 3.94 | 530.55 | 3.94 | -1.02 | -43.59 | 0 | 0 |
| 2025/07/03 | 22.95 | +0.1 | +0.44 | 4,102 | 9,428.18 | 297 | 7.24 | 682.52 | 7.24 | 682.61 | 7.24 | +0.09 | +2.86 | 0 | 0 |
| 2025/07/02 | 22.85 | +0 | +0 | 3,032 | 6,936.05 | 467 | 15.4 | 1,068.93 | 15.41 | 1,071.28 | 15.45 | +2.35 | +50.32 | 0 | 0 |
| 2025/07/01 | 22.85 | +0.3 | +1.33 | 9,495 | 21,611.03 | 2,375 | 25.01 | 5,374.07 | 24.87 | 5,402.61 | 25 | +28.55 | +120.19 | 0 | 0 |
| 2025/06/30 | 22.55 | -0.2 | -0.88 | 2,616 | 5,930.9 | 243 | 9.29 | 550.11 | 9.28 | 551.71 | 9.3 | +1.6 | +66.05 | 0 | 0 |
| 2025/06/27 | 22.75 | +0.5 | +2.25 | 3,071 | 6,930.83 | 288 | 9.38 | 648.4 | 9.36 | 649.52 | 9.37 | +1.12 | +38.89 | 0 | 0 |
| 2025/06/26 | 22.25 | +0.2 | +0.91 | 2,195 | 4,892.95 | 367 | 16.72 | 815.57 | 16.67 | 819.43 | 16.75 | +3.87 | +105.31 | 0 | 0 |
| 2025/06/25 | 22.05 | +0.25 | +1.15 | 1,732 | 3,804 | 3 | 0.17 | 4.25 | 0.11 | 4.26 | 0.11 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/24 | 21.8 | +0 | +0 | 2,517 | 5,514.05 | 386 | 15.34 | 846.24 | 15.35 | 846.26 | 15.35 | +0.03 | +0.65 | 0 | 0 |
| 2025/06/23 | 21.8 | -0.4 | -1.8 | 2,796 | 6,089.35 | 219 | 7.83 | 476.88 | 7.83 | 477.95 | 7.85 | +1.07 | +49.09 | 0 | 0 |
| 2025/06/20 | 22.2 | +0.1 | +0.45 | 4,988 | 11,057.82 | 688 | 13.79 | 1,524.54 | 13.79 | 1,524.64 | 13.79 | +0.11 | +1.6 | 0 | 0 |
| 2025/06/19 | 22.1 | -0.2 | -0.9 | 1,914 | 4,226.1 | 163 | 8.52 | 360.15 | 8.52 | 360.67 | 8.53 | +0.52 | +31.9 | 0 | 0 |
| 2025/06/18 | 22.3 | -0.1 | -0.45 | 1,574 | 3,508.32 | 187 | 11.88 | 416.18 | 11.86 | 417.54 | 11.9 | +1.36 | +72.73 | 0 | 0 |
| 2025/06/17 | 22.4 | +0.15 | +0.67 | 1,208 | 2,699.91 | 272 | 22.52 | 607.24 | 22.49 | 608.4 | 22.53 | +1.17 | +42.83 | 0 | 0 |
| 2025/06/16 | 22.25 | -0.05 | -0.22 | 1,472 | 3,263.73 | 166 | 11.28 | 368.42 | 11.29 | 368.5 | 11.29 | +0.09 | +5.42 | 0 | 0 |
| 2025/06/13 | 22.3 | -0.2 | -0.89 | 1,378 | 3,079.97 | 186 | 13.5 | 416.07 | 13.51 | 416.51 | 13.52 | +0.44 | +23.66 | 0 | 0 |
| 2025/06/12 | 22.5 | -0.1 | -0.44 | 1,477 | 3,342 | 149 | 10.08 | 336.32 | 10.06 | 337.81 | 10.11 | +1.49 | +99.66 | 0 | 0 |
| 2025/06/11 | 22.6 | +0.1 | +0.44 | 1,542 | 3,489.02 | 195 | 12.64 | 440.14 | 12.62 | 440.76 | 12.63 | +0.61 | +31.54 | 0 | 0 |
| 2025/06/10 | 22.5 | +0.15 | +0.67 | 1,954 | 4,420.67 | 262 | 13.41 | 590.48 | 13.36 | 593.79 | 13.43 | +3.31 | +126.53 | 0 | 0 |
| 2025/06/09 | 22.35 | +0 | +0 | 1,571 | 3,522.62 | 117 | 7.45 | 262.76 | 7.46 | 262.9 | 7.46 | +0.14 | +11.97 | 0 | 0 |
| 2025/06/06 | 22.35 | -0.05 | -0.22 | 1,339 | 3,007.37 | 167 | 12.47 | 374.77 | 12.46 | 375.62 | 12.49 | +0.85 | +51.2 | 0 | 0 |
| 2025/06/05 | 22.4 | +0.05 | +0.22 | 1,166 | 2,612.4 | 131 | 11.24 | 293.75 | 11.24 | 294.16 | 11.26 | +0.41 | +31.68 | 0 | 0 |
| 2025/06/04 | 22.35 | +0.15 | +0.68 | 1,378 | 3,085.04 | 220 | 15.97 | 492.52 | 15.96 | 492.83 | 15.98 | +0.31 | +14.09 | 0 | 0 |
| 2025/06/03 | 22.2 | -0.15 | -0.67 | 1,476 | 3,287.69 | 148 | 10.02 | 330.6 | 10.06 | 330.18 | 10.04 | -0.41 | -28.04 | 0 | 0 |
| 2025/06/02 | 22.35 | -0.35 | -1.54 | 2,505 | 5,587.02 | 222 | 8.86 | 495.61 | 8.87 | 497.02 | 8.9 | +1.42 | +63.74 | 0 | 0 |
| 2025/05/29 | 22.7 | +0.1 | +0.44 | 1,080 | 2,451.66 | 120 | 11.11 | 272.28 | 11.11 | 272.81 | 11.13 | +0.53 | +44.17 | 0 | 0 |
| 2025/05/28 | 22.6 | -0.1 | -0.44 | 1,293 | 2,928.08 | 30 | 2.32 | 67.87 | 2.32 | 68.09 | 2.33 | +0.23 | +75 | 0 | 0 |
| 2025/05/27 | 22.7 | -0.2 | -0.87 | 1,983 | 4,525.98 | 382 | 19.26 | 873.97 | 19.31 | 872.14 | 19.27 | -1.82 | -47.77 | 1 | 0.05 |
| 2025/05/26 | 22.9 | -0.15 | -0.65 | 929 | 2,132.71 | 103 | 11.09 | 236.53 | 11.09 | 236.48 | 11.09 | -0.04 | -4.37 | 0 | 0 |
| 2025/05/23 | 23.05 | +0.15 | +0.66 | 1,333 | 3,053.14 | 289 | 21.67 | 661.08 | 21.65 | 662.6 | 21.7 | +1.52 | +52.6 | 0 | 0 |
| 2025/05/22 | 22.9 | -0.2 | -0.87 | 832 | 1,907.17 | 67 | 8.05 | 153.75 | 8.06 | 153.75 | 8.06 | -0.01 | -0.75 | 0 | 0 |
| 2025/05/21 | 23.1 | +0.35 | +1.54 | 1,243 | 2,857.59 | 249 | 20.04 | 571.75 | 20.01 | 572.92 | 20.05 | +1.17 | +46.79 | 0 | 0 |
| 2025/05/20 | 22.75 | +0.05 | +0.22 | 1,163 | 2,650.27 | 131 | 11.26 | 298.81 | 11.27 | 298.68 | 11.27 | -0.12 | -9.54 | 0 | 0 |
| 2025/05/19 | 22.7 | -0.5 | -2.16 | 2,818 | 6,438.84 | 203 | 7.2 | 462.33 | 7.18 | 465.68 | 7.23 | +3.35 | +164.78 | 0 | 0 |
| 2025/05/16 | 23.2 | -0.05 | -0.22 | 1,752 | 4,085.97 | 340 | 19.4 | 794.12 | 19.44 | 793.3 | 19.42 | -0.82 | -24.12 | 0 | 0 |
| 2025/05/15 | 23.25 | -0.45 | -1.9 | 2,503 | 5,856.2 | 290 | 11.59 | 679.27 | 11.6 | 679.86 | 11.61 | +0.58 | +20.17 | 0 | 0 |
| 2025/05/14 | 23.7 | +0.15 | +0.64 | 1,984 | 4,684.69 | 215 | 10.84 | 507.21 | 10.83 | 507.96 | 10.84 | +0.75 | +34.88 | 0 | 0 |
| 2025/05/13 | 23.55 | +0.05 | +0.21 | 1,217 | 2,871.95 | 223 | 18.32 | 526.82 | 18.34 | 526.53 | 18.33 | -0.28 | -12.56 | 0 | 0 |
| 2025/05/12 | 23.5 | +0.1 | +0.43 | 858 | 2,013.97 | 114 | 13.29 | 267.31 | 13.27 | 267.83 | 13.3 | +0.53 | +46.05 | 0 | 0 |
| 2025/05/09 | 23.4 | +0.15 | +0.65 | 1,677 | 3,897.25 | 239 | 14.25 | 554.53 | 14.23 | 556.04 | 14.27 | +1.51 | +63.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
