安泰銀－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安泰銀最新法人買賣狀況

整理安泰銀最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進45張、佔全市場比重的84.91%；其中外資買進45張、佔全市場比重的84.91%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的18.87%；其中外資賣出10張、佔全市場比重的18.87%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安泰銀持股淨買入(+)/淨賣出(-)張數為+35張，均價為NT$14.14元。

開盤價

14.15

收盤價

14.1

當日範圍

14.05 - 14.2

成交張數

開盤價(昨)

收盤價(昨)

14.1

昨日範圍

14 - 14.15

成交張數(昨)

成交金額

74.94萬

成交金額(昨)

25.37萬

52週範圍

13.55 - 15.55

發行股數

20億

市值

276億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

14.15

收盤價

14.1

成交張數

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	45	10	+35	賣→買
	金額(元)	63.6萬	14.1萬	+49萬
	均價(元)	14.14	14.14	14.14
	佔成交比重(%)	84.9%	18.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.14	14.14	14.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3買→連3無
	金額(元)	0	0	0
	均價(元)	14.14	14.14	14.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	45	10	+35	賣→買
	金額(元)	63.6萬	14.1萬	+49萬
	均價(元)	14.14	14.14	14.14
	佔成交比重(%)	84.9%	18.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

14.15

收盤價

14.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	14.1	+0	+0	53	45	10	+35	1,152,825	+58.89	0	0	+0	0	0	+0	45	10	+35
2025/01/21	14.1	-0.05	-0.35	18	4	17	-13	1,152,790	+58.89	0	0	+0	0	0	+0	4	17	-13
2025/01/20	14.15	+0.15	+1.07	46	38	27	+11	1,152,803	+58.89	0	0	+0	0	0	+0	38	27	+11
2025/01/17	14	-0.05	-0.36	18	1	13	-12	1,152,792	+58.89	0	0	+0	1	0	+1	2	13	-11
2025/01/16	14.05	+0.2	+1.44	100	29	16	+13	1,152,804	+58.89	0	0	+0	67	6	+61	96	22	+74
2025/01/15	13.85	-0.05	-0.36	78	17	54	-37	1,152,791	+58.89	0	0	+0	11	0	+11	28	54	-26
2025/01/14	13.9	+0.1	+0.72	15	2	8	-6	1,152,828	+58.89	0	0	+0	0	0	+0	2	8	-6
2025/01/13	13.8	-0.15	-1.08	265	73	207	-134	1,152,834	+58.89	0	0	+0	1	17	-16	74	224	-150
2025/01/10	13.95	-0.05	-0.36	97	30	92	-62	1,152,968	+58.9	0	0	+0	0	4	-4	30	96	-66
2025/01/09	14	-0.1	-0.71	107	34	43	-9	1,153,030	+58.9	0	0	+0	0	50	-50	34	93	-59
2025/01/08	14.1	+0.1	+0.71	17	3	0	+3	1,153,039	+58.9	0	0	+0	4	0	+4	7	0	+7
2025/01/07	14	-0.35	-2.44	120	43	108	-65	1,153,036	+58.9	0	0	+0	4	0	+4	47	108	-61
2025/01/06	14.35	+0.3	+2.14	113	69	27	+42	1,153,101	+58.9	0	0	+0	32	0	+32	101	27	+74
2025/01/03	14.05	+0.2	+1.44	41	21	5	+16	1,153,059	+58.9	0	0	+0	3	4	-1	24	9	+15
2025/01/02	13.85	-0.2	-1.42	254	17	154	-137	1,153,043	+58.9	0	0	+0	3	91	-88	20	245	-225
2025/01/01	--	--	--	--	0	11	-11	--	--	0	0	+0	0	0	+0	0	11	-11
2024/12/31	14.05	-0.3	-2.09	153	27	118	-91	1,153,180	+58.91	0	0	+0	0	22	-22	27	140	-113
2024/12/30	14.35	+0.1	+0.7	75	23	15	+8	1,153,271	+58.91	0	0	+0	0	0	+0	23	15	+8
2024/12/27	14.25	+0	+0	13	1	2	-1	1,153,263	+58.91	0	0	+0	0	0	+0	1	2	-1
2024/12/26	14.25	-0.1	-0.7	3	2	0	+2	1,153,264	+58.91	0	0	+0	0	1	-1	2	1	+1
2024/12/25	14.35	+0.05	+0.35	59	42	15	+27	1,153,262	+58.91	0	0	+0	6	0	+6	48	15	+33
2024/12/24	14.3	+0.15	+1.06	43	39	5	+34	1,153,235	+58.91	0	0	+0	2	0	+2	41	5	+36
2024/12/23	14.15	+0.45	+3.28	138	79	27	+52	1,153,201	+58.91	0	0	+0	30	6	+24	109	33	+76
2024/12/20	13.7	-0.15	-1.08	301	15	241	-226	1,153,149	+58.91	0	0	+0	0	17	-17	15	258	-243
2024/12/19	13.85	-0.2	-1.42	316	23	250	-227	1,153,375	+58.92	0	0	+0	0	5	-5	23	255	-232
2024/12/18	14.05	-0.15	-1.06	149	7	128	-121	1,153,602	+58.93	0	0	+0	0	5	-5	7	133	-126
2024/12/17	14.2	+0.05	+0.35	18	9	8	+1	1,153,723	+58.94	0	0	+0	0	1	-1	9	9	+0
2024/12/16	14.15	+0	+0	7	2	2	+0	1,153,722	+58.94	0	0	+0	0	0	+0	2	2	+0
2024/12/13	14.15	+0.05	+0.35	30	3	10	-7	1,153,722	+58.94	0	0	+0	0	0	+0	3	10	-7
2024/12/12	14.1	-0.05	-0.35	151	14	40	-26	1,153,729	+58.94	0	0	+0	2	0	+2	16	40	-24
2024/12/11	14.15	-0.1	-0.7	76	3	62	-59	1,153,755	+58.94	0	0	+0	2	0	+2	5	62	-57
2024/12/10	14.25	-0.15	-1.04	42	0	20	-20	1,153,814	+58.94	0	0	+0	2	9	-7	2	29	-27
2024/12/09	14.4	-0.1	-0.69	27	1	10	-9	1,153,834	+58.94	0	0	+0	1	0	+1	2	10	-8
2024/12/06	14.5	-0.1	-0.68	19	2	3	-1	1,153,843	+58.94	0	0	+0	0	1	-1	2	4	-2
2024/12/05	14.6	+0.05	+0.34	17	4	1	+3	1,153,844	+58.94	0	0	+0	6	0	+6	10	1	+9
2024/12/04	14.55	-0.25	-1.69	39	7	17	-10	1,153,841	+58.94	0	0	+0	1	4	-3	8	21	-13
2024/12/03	14.8	+0.2	+1.37	67	44	36	+8	1,153,851	+58.94	0	0	+0	20	0	+20	64	36	+28
2024/12/02	14.6	-0.1	-0.68	25	11	10	+1	1,153,844	+58.94	0	0	+0	0	0	+0	11	10	+1
2024/11/29	14.7	-0.1	-0.68	61	29	30	-1	1,153,843	+58.94	0	0	+0	0	6	-6	29	36	-7
2024/11/28	14.8	+0.1	+0.68	88	50	41	+9	1,153,844	+58.94	0	0	+0	4	6	-2	54	47	+7
2024/11/27	14.7	+0	+0	77	22	63	-41	1,153,835	+58.94	0	0	+0	0	5	-5	22	68	-46
2024/11/26	14.7	-0.4	-2.65	102	25	74	-49	1,153,876	+58.94	0	0	+0	0	22	-22	25	96	-71
2024/11/25	15.1	+0.55	+3.78	461	309	42	+267	1,153,925	+58.95	0	0	+0	102	0	+102	411	42	+369
2024/11/22	14.55	+0.2	+1.39	91	32	38	-6	1,153,658	+58.93	0	0	+0	34	0	+34	66	38	+28
2024/11/21	14.35	-0.25	-1.71	95	24	19	+5	1,153,664	+58.93	0	0	+0	14	0	+14	38	19	+19
2024/11/20	14.6	-0.05	-0.34	105	61	64	-3	1,153,660	+58.93	0	0	+0	7	1	+6	68	65	+3
2024/11/19	14.65	+0.35	+2.45	170	85	29	+56	1,153,663	+58.93	0	0	+0	76	1	+75	161	30	+131
2024/11/18	14.3	+0.15	+1.06	102	46	50	-4	1,153,610	+58.93	0	0	+0	46	4	+42	92	54	+38
2024/11/15	14.15	+0.15	+1.07	34	10	15	-5	1,153,614	+58.93	0	0	+0	0	0	+0	10	15	-5
2024/11/14	14	-0.1	-0.71	161	11	120	-109	1,153,619	+58.93	0	0	+0	1	23	-22	12	143	-131
2024/11/13	14.1	+0	+0	136	14	112	-98	1,153,728	+58.94	0	0	+0	0	11	-11	14	123	-109
2024/11/12	14.1	-0.4	-2.76	194	16	104	-88	1,153,826	+58.94	0	0	+0	0	67	-67	16	171	-155
2024/11/11	14.5	-0.05	-0.34	43	9	38	-29	1,153,914	+58.95	0	0	+0	0	2	-2	9	40	-31
2024/11/08	14.55	+0	+0	12	10	3	+7	1,153,872	+58.94	0	0	+0	0	6	-6	10	9	+1
2024/11/07	14.55	+0.1	+0.69	49	36	19	+17	1,153,865	+58.94	0	0	+0	0	0	+0	36	19	+17
2024/11/06	14.45	-0.1	-0.69	33	7	21	-14	1,153,848	+58.94	0	0	+0	2	0	+2	9	21	-12
2024/11/05	14.55	-0.1	-0.68	31	13	7	+6	1,153,862	+58.94	0	0	+0	9	15	-6	22	22	+0
2024/11/04	14.65	-0.05	-0.34	21	13	10	+3	1,153,856	+58.94	0	0	+0	0	2	-2	13	12	+1
2024/11/01	14.7	+0.3	+2.08	283	149	54	+95	1,153,853	+58.94	0	0	+0	3	62	-59	152	116	+36
2024/10/30	14.4	+0.05	+0.35	78	33	39	-6	1,153,756	+58.94	0	0	+0	23	0	+23	56	39	+17
2024/10/29	14.35	-0.4	-2.71	224	12	122	-110	1,153,762	+58.94	0	0	+0	0	86	-86	12	208	-196
2024/10/28	14.75	+0.1	+0.68	71	16	12	+4	1,153,872	+58.94	0	0	+0	47	2	+45	63	14	+49
2024/10/25	14.65	-0.1	-0.68	32	5	6	-1	1,153,868	+58.94	0	0	+0	0	24	-24	5	30	-25
2024/10/24	14.75	-0.05	-0.34	116	8	72	-64	1,153,869	+58.94	0	0	+0	0	33	-33	8	105	-97
2024/10/23	14.8	-0.05	-0.34	91	6	36	-30	1,153,933	+58.95	0	0	+0	2	50	-48	8	86	-78
2024/10/22	14.85	-0.25	-1.66	38	8	25	-17	1,153,963	+58.95	0	0	+0	0	3	-3	8	28	-20
2024/10/21	15.1	-0.05	-0.33	108	56	47	+9	1,153,980	+58.95	0	0	+0	37	0	+37	93	47	+46
2024/10/18	15.15	+0.4	+2.71	218	64	38	+26	1,153,971	+58.95	0	0	+0	110	2	+108	174	40	+134
2024/10/17	14.75	+0.1	+0.68	132	45	59	-14	1,153,945	+58.95	0	0	+0	46	13	+33	91	72	+19
2024/10/16	14.65	-0.25	-1.68	315	80	282	-202	1,153,959	+58.95	0	0	+0	3	4	-1	83	286	-203
2024/10/15	14.9	+0.2	+1.36	89	45	29	+16	1,154,161	+58.96	0	0	+0	0	0	+0	45	29	+16
2024/10/14	14.7	+0.05	+0.34	8	1	2	-1	1,154,144	+58.96	0	0	+0	0	0	+0	1	2	-1
2024/10/11	14.65	+0.05	+0.34	20	4	10	-6	1,154,145	+58.96	0	0	+0	0	0	+0	4	10	-6
2024/10/09	14.6	+0.1	+0.69	34	5	13	-8	1,154,151	+58.96	0	0	+0	0	0	+0	5	13	-8
2024/10/08	14.5	-0.3	-2.03	215	12	190	-178	1,154,159	+58.96	0	0	+0	18	21	-3	30	211	-181
2024/10/07	14.8	-0.1	-0.67	338	113	4	+109	1,154,300	+58.96	0	0	+0	25	0	+25	138	4	+134
2024/10/04	14.9	-0.4	-2.61	144	26	74	-48	1,154,191	+58.96	0	0	+0	6	0	+6	32	74	-42
2024/10/01	15.3	+0	+0	108	22	39	-17	1,154,238	+58.96	0	0	+0	0	0	+0	22	39	-17
2024/09/30	15.3	+0	+0	86	68	6	+62	1,154,255	+58.96	0	0	+0	2	6	-4	70	12	+58
2024/09/27	15.3	+0.1	+0.66	315	196	27	+169	1,154,192	+58.96	0	0	+0	25	7	+18	221	34	+187
2024/09/26	15.2	+0.05	+0.33	223	92	22	+70	1,154,021	+58.95	0	0	+0	80	0	+80	172	22	+150
2024/09/25	15.15	+0.4	+2.71	418	224	14	+210	1,153,951	+58.95	0	0	+0	44	0	+44	268	14	+254
2024/09/24	14.75	-0.05	-0.34	75	0	22	-22	1,153,741	+58.94	0	0	+0	0	0	+0	0	22	-22
2024/09/23	14.8	+0.15	+1.02	187	66	3	+63	1,153,763	+58.94	0	0	+0	16	0	+16	82	3	+79
2024/09/20	14.65	+0.3	+2.09	211	191	8	+183	1,153,700	+58.93	0	0	+0	0	7	-7	191	15	+176
2024/09/19	14.35	+0.1	+0.7	228	201	70	+131	1,153,517	+58.92	0	0	+0	12	6	+6	213	76	+137
2024/09/18	14.25	+0.1	+0.71	123	112	47	+65	1,153,386	+58.92	0	0	+0	2	0	+2	114	47	+67
2024/09/16	14.15	+0.25	+1.8	67	38	6	+32	1,153,321	+58.91	0	0	+0	0	0	+0	38	6	+32
2024/09/13	13.9	-0.05	-0.36	31	5	21	-16	1,153,289	+58.91	0	0	+0	0	0	+0	5	21	-16
2024/09/12	13.95	+0.35	+2.57	114	74	8	+66	1,153,305	+58.91	0	0	+0	9	3	+6	83	11	+72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務