安泰銀－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安泰銀最新法人買賣狀況

整理安泰銀最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的19.3%；其中外資賣出11張、佔全市場比重的19.3%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安泰銀持股淨買入(+)/淨賣出(-)張數為-11張，均價為NT$13.38元。

開盤價

13.3

收盤價

13.35

當日範圍

13.25 - 13.45

成交張數

開盤價(昨)

13.25

收盤價(昨)

13.3

昨日範圍

13.25 - 13.35

成交張數(昨)

成交金額

76.26萬

成交金額(昨)

88.95萬

52週範圍

12.05 - 15.3

發行股數

20億

市值

261億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

13.3

收盤價

13.35

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	0	11	-11	連3買→賣
	金額(元)	0	14.7萬	-15萬
	均價(元)	13.38	13.38	13.38
	佔成交比重(%)	0.0%	19.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.38	13.38	13.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	13.38	13.38	13.38
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	11	-11	連2買→連2賣
	金額(元)	0	14.7萬	-15萬
	均價(元)	13.38	13.38	13.38
	佔成交比重(%)	0.0%	19.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

13.3

收盤價

13.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	13.35	+0.05	+0.38	57	0	11	-11	1,152,810	+58.89	0	0	+0	0	0	+0	0	11	-11
2025/09/11	13.3	-0.05	-0.37	67	33	21	+12	1,152,818	+58.89	0	0	+0	7	27	-20	40	48	-8
2025/09/10	13.35	+0.1	+0.75	96	24	21	+3	1,152,806	+58.89	0	0	+0	29	13	+16	53	34	+19
2025/09/09	13.25	+0.05	+0.38	32	11	1	+10	1,152,803	+58.89	0	0	+0	3	0	+3	14	1	+13
2025/09/08	13.2	-0.05	-0.38	30	0	1	-1	1,152,793	+58.89	0	0	+0	0	0	+0	0	1	-1
2025/09/05	13.25	+0	+0	26	0	9	-9	1,152,794	+58.89	0	0	+0	0	0	+0	0	9	-9
2025/09/04	13.25	+0	+0	43	21	4	+17	1,152,803	+58.89	0	0	+0	4	0	+4	25	4	+21
2025/09/03	13.25	+0.1	+0.76	62	0	30	-30	1,152,785	+58.89	0	0	+0	0	0	+0	0	30	-30
2025/09/02	13.15	+0	+0	32	1	4	-3	1,152,814	+58.89	0	0	+0	0	0	+0	1	4	-3
2025/09/01	13.15	-0.05	-0.38	39	10	15	-5	1,152,817	+58.89	0	0	+0	0	0	+0	10	15	-5
2025/08/29	13.2	+0.05	+0.38	22	2	4	-2	1,152,822	+58.89	0	0	+0	0	0	+0	2	4	-2
2025/08/28	13.15	-0.05	-0.38	92	1	33	-32	1,152,824	+58.89	0	0	+0	0	34	-34	1	67	-66
2025/08/27	13.2	+0	+0	102	0	65	-65	1,152,856	+58.89	0	0	+0	0	0	+0	0	65	-65
2025/08/26	13.2	-0.1	-0.75	52	1	31	-30	1,152,921	+58.89	0	0	+0	0	0	+0	1	31	-30
2025/08/25	13.3	+0.1	+0.76	29	2	7	-5	1,152,951	+58.9	0	0	+0	0	0	+0	2	7	-5
2025/08/22	13.2	-0.1	-0.75	168	2	125	-123	1,152,956	+58.9	0	0	+0	0	1	-1	2	126	-124
2025/08/21	13.3	+0.05	+0.38	84	0	64	-64	1,153,079	+58.9	0	0	+0	0	0	+0	0	64	-64
2025/08/20	13.25	-0.1	-0.75	112	5	47	-42	1,153,143	+58.91	0	0	+0	0	4	-4	5	51	-46
2025/08/19	13.35	-0.1	-0.74	100	1	57	-56	1,153,185	+58.91	0	0	+0	12	0	+12	13	57	-44
2025/08/18	13.45	+0.05	+0.37	52	6	17	-11	1,153,241	+58.91	0	0	+0	4	0	+4	10	17	-7
2025/08/15	13.4	-0.05	-0.37	44	0	9	-9	1,153,252	+58.91	0	0	+0	20	0	+20	20	9	+11
2025/08/14	13.45	+0.05	+0.37	58	4	1	+3	1,153,261	+58.91	0	0	+0	0	0	+0	4	1	+3
2025/08/13	13.4	-0.1	-0.74	36	1	4	-3	1,153,258	+58.91	0	0	+0	2	0	+2	3	4	-1
2025/08/12	13.5	+0.15	+1.12	35	10	3	+7	1,153,261	+58.91	0	0	+0	0	0	+0	10	3	+7
2025/08/11	13.35	+0.05	+0.38	21	6	1	+5	1,153,254	+58.91	0	0	+0	0	0	+0	6	1	+5
2025/08/08	13.3	-0.1	-0.75	78	0	26	-26	1,153,249	+58.91	0	0	+0	0	0	+0	0	26	-26
2025/08/07	13.4	+0.05	+0.37	71	28	2	+26	1,153,275	+58.91	0	0	+0	15	0	+15	43	2	+41
2025/08/06	13.35	-0.05	-0.37	53	0	40	-40	1,153,249	+58.91	0	0	+0	0	0	+0	0	40	-40
2025/08/05	13.4	+0	+0	65	13	17	-4	1,153,289	+58.91	0	0	+0	0	2	-2	13	19	-6
2025/08/04	13.4	+0.05	+0.37	56	8	12	-4	1,153,293	+58.91	0	0	+0	0	19	-19	8	31	-23
2025/08/01	13.35	+0.05	+0.38	59	4	47	-43	1,153,297	+58.91	0	0	+0	0	2	-2	4	49	-45
2025/07/31	13.3	-0.05	-0.37	71	3	52	-49	1,153,340	+58.92	0	0	+0	6	0	+6	9	52	-43
2025/07/30	13.35	-0.05	-0.37	90	54	13	+41	1,153,389	+58.92	0	0	+0	12	0	+12	66	13	+53
2025/07/29	13.4	-0.2	-1.47	75	5	60	-55	1,153,348	+58.92	0	0	+0	0	0	+0	5	60	-55
2025/07/28	13.6	+0.05	+0.37	85	16	34	-18	1,153,397	+58.92	0	0	+0	1	2	-1	17	36	-19
2025/07/25	13.55	-0.1	-0.73	44	5	24	-19	1,153,415	+58.92	0	0	+0	0	5	-5	5	29	-24
2025/07/24	13.65	-0.1	-0.73	33	5	28	-23	1,153,434	+58.92	0	0	+0	10	0	+10	15	28	-13
2025/07/23	13.75	+0.1	+0.73	46	1	10	-9	1,153,457	+58.92	0	0	+0	27	2	+25	28	12	+16
2025/07/22	13.65	-0.1	-0.73	37	1	3	-2	1,153,466	+58.92	0	0	+0	2	0	+2	3	3	+0
2025/07/21	13.75	-0.05	-0.36	35	13	14	-1	1,153,468	+58.92	0	0	+0	5	8	-3	18	22	-4
2025/07/18	13.8	+0.2	+1.47	82	33	25	+8	1,153,469	+58.92	0	0	+0	36	0	+36	69	25	+44
2025/07/17	13.6	-0.05	-0.37	57	7	17	-10	1,153,461	+58.92	0	0	+0	10	0	+10	17	17	+0
2025/07/16	13.65	+0.05	+0.37	30	10	15	-5	1,153,471	+58.92	0	0	+0	12	0	+12	22	15	+7
2025/07/15	13.6	-0.2	+1.34	162	96	37	+59	1,153,533	+58.93	0	0	+0	14	2	+12	110	39	+71
2025/07/14	13.8	-0.05	-0.36	98	21	86	-65	1,153,474	+58.92	0	0	+0	0	0	+0	21	86	-65
2025/07/11	13.85	+0	+0	26	5	3	+2	1,153,539	+58.93	0	0	+0	0	5	-5	5	8	-3
2025/07/10	13.85	+0	+0	34	1	16	-15	1,153,537	+58.93	0	0	+0	0	1	-1	1	17	-16
2025/07/09	13.85	-0.1	-0.72	30	3	9	-6	1,153,552	+58.93	0	0	+0	0	0	+0	3	9	-6
2025/07/08	13.95	+0.2	+1.45	76	23	13	+10	1,153,558	+58.93	0	0	+0	27	2	+25	50	15	+35
2025/07/07	13.75	-0.1	-0.72	13	0	3	-3	1,153,548	+58.93	0	0	+0	4	0	+4	4	3	+1
2025/07/04	13.85	+0	+0	65	43	21	+22	1,153,551	+58.93	0	0	+0	2	0	+2	45	21	+24
2025/07/03	13.85	+0.1	+0.73	61	32	36	-4	1,153,529	+58.93	0	0	+0	8	0	+8	40	36	+4
2025/07/02	13.75	-0.2	-1.43	86	56	11	+45	1,153,533	+58.93	0	0	+0	0	6	-6	56	17	+39
2025/07/01	13.95	+0.5	+3.72	395	209	55	+154	1,153,488	+58.92	0	0	+0	164	36	+128	373	91	+282
2025/06/30	13.45	-0.1	-0.74	35	11	13	-2	1,153,334	+58.92	0	0	+0	0	0	+0	11	13	-2
2025/06/27	13.55	-0.1	-0.73	187	164	41	+123	1,153,335	+58.92	0	0	+0	3	34	-31	167	75	+92
2025/06/26	13.65	+0.3	+2.25	225	193	11	+182	1,153,212	+58.91	0	0	+0	0	31	-31	193	42	+151
2025/06/25	13.35	-0.05	-0.37	119	101	13	+88	1,153,030	+58.9	0	0	+0	2	0	+2	103	13	+90
2025/06/24	13.4	+0.45	+3.47	146	137	10	+127	1,152,942	+58.9	0	0	+0	1	0	+1	138	10	+128
2025/06/23	12.95	-0.3	-2.26	154	30	101	-71	1,152,815	+58.89	0	0	+0	0	3	-3	30	104	-74
2025/06/20	13.25	+0.15	+1.15	124	67	54	+13	1,152,886	+58.89	0	0	+0	0	3	-3	67	57	+10
2025/06/19	13.1	-0.4	-2.96	224	3	215	-212	1,152,873	+58.89	0	0	+0	0	4	-4	3	219	-216
2025/06/18	13.5	+0.1	+0.75	104	98	27	+71	1,153,085	+58.9	0	0	+0	0	8	-8	98	35	+63
2025/06/17	13.4	-0.05	-0.37	78	60	11	+49	1,153,014	+58.9	0	0	+0	1	46	-45	61	57	+4
2025/06/16	13.45	+0.35	+2.67	93	82	13	+69	1,152,965	+58.9	0	0	+0	0	5	-5	82	18	+64
2025/06/13	13.1	-0.2	-1.5	233	20	105	-85	1,152,896	+58.89	0	0	+0	0	84	-84	20	189	-169
2025/06/12	13.3	-0.05	-0.37	48	5	38	-33	1,152,981	+58.9	0	0	+0	2	0	+2	7	38	-31
2025/06/11	13.35	-0.2	-1.48	62	13	50	-37	1,153,014	+58.9	0	0	+0	1	0	+1	14	50	-36
2025/06/10	13.55	+0.3	+2.26	207	121	38	+83	1,153,052	+58.9	0	0	+0	71	18	+53	192	56	+136
2025/06/09	13.25	-0.15	-1.12	254	125	1	+124	1,152,969	+58.9	0	0	+0	0	0	+0	125	1	+124
2025/06/06	13.4	-0.1	-0.74	8	0	1	-1	1,152,845	+58.89	0	0	+0	0	0	+0	0	1	-1
2025/06/05	13.5	+0.05	+0.37	13	7	1	+6	1,152,845	+58.89	0	0	+0	0	0	+0	7	1	+6
2025/06/04	13.45	+0.2	+1.51	80	70	8	+62	1,152,839	+58.89	0	0	+0	6	0	+6	76	8	+68
2025/06/03	13.25	+0.05	+0.38	89	10	68	-58	1,152,777	+58.89	0	0	+0	2	12	-10	12	80	-68
2025/06/02	13.2	-0.55	-4	253	32	155	-123	1,152,835	+58.89	0	0	+0	1	25	-24	33	180	-147
2025/05/29	13.75	-0.05	-0.36	64	19	10	+9	1,152,958	+58.9	0	0	+0	6	21	-15	25	31	-6
2025/05/28	13.8	+0.05	+0.36	104	4	33	-29	1,152,949	+58.9	0	0	+0	0	0	+0	4	33	-29
2025/05/27	13.75	-0.25	-1.79	50	29	8	+21	1,152,979	+58.9	0	0	+0	0	27	-27	29	35	-6
2025/05/26	14	+0.1	+0.72	189	183	29	+154	1,152,958	+58.9	0	0	+0	0	46	-46	183	75	+108
2025/05/23	13.9	+0.1	+0.72	19	7	4	+3	1,152,804	+58.89	0	0	+0	0	3	-3	7	7	+0
2025/05/22	13.8	-0.15	-1.08	2	0	1	-1	1,152,801	+58.89	0	0	+0	0	0	+0	0	1	-1
2025/05/21	13.95	+0.05	+0.36	114	107	4	+103	1,152,802	+58.89	0	0	+0	5	4	+1	112	8	+104
2025/05/20	13.9	+0.15	+1.09	26	26	17	+9	1,152,699	+58.88	0	0	+0	0	3	-3	26	20	+6
2025/05/19	13.75	-0.15	-1.08	25	16	4	+12	1,152,690	+58.88	0	0	+0	3	7	-4	19	11	+8
2025/05/16	13.9	+0.2	+1.46	68	60	7	+53	1,152,678	+58.88	0	0	+0	2	0	+2	62	7	+55
2025/05/15	13.7	-0.2	-1.44	19	5	11	-6	1,152,625	+58.88	0	0	+0	0	1	-1	5	12	-7
2025/05/14	13.9	+0.4	+2.96	176	97	56	+41	1,152,632	+58.88	0	0	+0	73	0	+73	170	56	+114
2025/05/13	13.5	+0	+0	96	4	23	-19	1,152,590	+58.88	0	0	+0	0	2	-2	4	25	-21
2025/05/12	13.5	+0.1	+0.75	83	56	3	+53	1,152,609	+58.88	0	0	+0	0	12	-12	56	15	+41
2025/05/09	13.4	+0.25	+1.9	116	85	19	+66	1,152,568	+58.88	0	0	+0	17	0	+17	102	19	+83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務