2849
14.1
TWD+0.00 (0.00%)
2025.01.22收盤
安泰銀－現股當沖
安泰銀最新現股當沖狀況
整理安泰銀最新(2025/01/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.77%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。
開盤價
14.15
收盤價
14.1
當日範圍
14.05 - 14.2
成交張數
53
開盤價(昨)
14
收盤價(昨)
14.1
昨日範圍
14 - 14.15
成交張數(昨)
18
成交金額
74.94萬
成交金額(昨)
25.37萬
52週範圍
13.55 - 15.55
發行股數
20億
市值
276億
現股當沖－歷史逐日資訊
開盤價
14.15
收盤價
14.1
成交張數
53
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 14.1 | +0 | +0 | 53 | 74.96 | 2 | 3.77 | 2.81 | 3.76 | 2.82 | 3.76 | +0.01 | +25 | 0 | 0 |
| 2025/01/21 | 14.1 | -0.05 | -0.35 | 18 | 25.3 | 4 | 22.28 | 5.62 | 22.19 | 5.66 | 22.35 | +0.04 | +100 | 0 | 0 |
| 2025/01/20 | 14.15 | +0.15 | +1.07 | 46 | 64.95 | 16 | 34.6 | 22.34 | 34.4 | 22.41 | 34.5 | +0.07 | +40.62 | 0 | 0 |
| 2025/01/17 | 14 | -0.05 | -0.36 | 18 | 25.76 | 4 | 21.8 | 5.62 | 21.8 | 5.63 | 21.88 | +0.02 | +50 | 0 | 0 |
| 2025/01/16 | 14.05 | +0.2 | +1.44 | 100 | 140.7 | 10 | 9.98 | 14.02 | 9.96 | 14.07 | 10 | +0.06 | +55 | 0 | 0 |
| 2025/01/15 | 13.85 | -0.05 | -0.36 | 78 | 107.45 | 15 | 19.3 | 20.68 | 19.25 | 20.84 | 19.39 | +0.15 | +100 | 0 | 0 |
| 2025/01/14 | 13.9 | +0.1 | +0.72 | 15 | 21.09 | 1 | 6.59 | 1.39 | 6.59 | 1.39 | 6.59 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 13.8 | -0.15 | -1.08 | 265 | 364.74 | 64 | 24.19 | 88.06 | 24.14 | 88.53 | 24.27 | +0.46 | +71.88 | 1 | 0.38 |
| 2025/01/10 | 13.95 | -0.05 | -0.36 | 97 | 135.39 | 5 | 5.14 | 6.98 | 5.16 | 6.96 | 5.14 | -0.03 | -50 | 0 | 0 |
| 2025/01/09 | 14 | -0.1 | -0.71 | 107 | 150.11 | 1 | 0.93 | 1.4 | 0.93 | 1.4 | 0.93 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 14.1 | +0.1 | +0.71 | 17 | 23.99 | 3 | 17.58 | 4.2 | 17.51 | 4.25 | 17.74 | +0.06 | +183.33 | 0 | 0 |
| 2025/01/07 | 14 | -0.35 | -2.44 | 120 | 168.65 | 18 | 15.01 | 25.24 | 14.97 | 25.5 | 15.12 | +0.27 | +147.22 | 0 | 0 |
| 2025/01/06 | 14.35 | +0.3 | +2.14 | 113 | 160.91 | 12 | 10.62 | 17.12 | 10.64 | 17.05 | 10.59 | -0.08 | -66.67 | 0 | 0 |
| 2025/01/03 | 14.05 | +0.2 | +1.44 | 41 | 57.6 | 4 | 9.73 | 5.58 | 9.7 | 5.62 | 9.76 | +0.04 | +87.5 | 0 | 0 |
| 2025/01/02 | 13.85 | -0.2 | -1.42 | 254 | 353.37 | 9 | 3.54 | 12.51 | 3.54 | 12.49 | 3.54 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/31 | 14.05 | -0.3 | -2.09 | 153 | 215.58 | 13 | 8.49 | 18.3 | 8.49 | 18.5 | 8.58 | +0.19 | +146.15 | 0 | 0 |
| 2024/12/30 | 14.35 | +0.1 | +0.7 | 75 | 108.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 14.25 | +0 | +0 | 13 | 18.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 14.25 | -0.1 | -0.7 | 3 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 14.35 | +0.05 | +0.35 | 59 | 83.98 | 4 | 6.81 | 5.72 | 6.82 | 5.72 | 6.81 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/24 | 14.3 | +0.15 | +1.06 | 43 | 61.86 | 1 | 2.31 | 1.43 | 2.31 | 1.43 | 2.31 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 14.15 | +0.45 | +3.28 | 138 | 193.3 | 24 | 17.44 | 33.47 | 17.31 | 33.59 | 17.38 | +0.12 | +52.08 | 0 | 0 |
| 2024/12/20 | 13.7 | -0.15 | -1.08 | 301 | 414.14 | 23 | 7.64 | 31.73 | 7.66 | 31.64 | 7.64 | -0.09 | -39.13 | 0 | 0 |
| 2024/12/19 | 13.85 | -0.2 | -1.42 | 316 | 437.6 | 30 | 9.5 | 41.53 | 9.49 | 41.56 | 9.5 | +0.04 | +11.67 | 0 | 0 |
| 2024/12/18 | 14.05 | -0.15 | -1.06 | 149 | 208.82 | 5 | 3.37 | 7.01 | 3.36 | 7.05 | 3.38 | +0.04 | +70 | 0 | 0 |
| 2024/12/17 | 14.2 | +0.05 | +0.35 | 18 | 26.25 | 2 | 10.84 | 2.83 | 10.78 | 2.85 | 10.84 | +0.01 | +75 | 0 | 0 |
| 2024/12/16 | 14.15 | +0 | +0 | 7 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 14.15 | +0.05 | +0.35 | 30 | 42.31 | 4 | 13.34 | 5.64 | 13.33 | 5.66 | 13.38 | +0.02 | +50 | 0 | 0 |
| 2024/12/12 | 14.1 | -0.05 | -0.35 | 151 | 213.2 | 8 | 5.29 | 11.29 | 5.3 | 11.25 | 5.28 | -0.04 | -50 | 0 | 0 |
| 2024/12/11 | 14.15 | -0.1 | -0.7 | 76 | 107.42 | 8 | 10.56 | 11.33 | 10.55 | 11.37 | 10.58 | +0.04 | +50 | 0 | 0 |
| 2024/12/10 | 14.25 | -0.15 | -1.04 | 42 | 60.7 | 4 | 9.44 | 5.73 | 9.44 | 5.71 | 9.41 | -0.02 | -50 | 0 | 0 |
| 2024/12/09 | 14.4 | -0.1 | -0.69 | 27 | 39.71 | 2 | 7.27 | 2.89 | 7.28 | 2.9 | 7.3 | +0.01 | +50 | 0 | 0 |
| 2024/12/06 | 14.5 | -0.1 | -0.68 | 19 | 28.23 | 5 | 25.71 | 7.25 | 25.69 | 7.27 | 25.76 | +0.02 | +40 | 0 | 0 |
| 2024/12/05 | 14.6 | +0.05 | +0.34 | 17 | 24.98 | 4 | 23.29 | 5.79 | 23.2 | 5.83 | 23.36 | +0.04 | +100 | 0 | 0 |
| 2024/12/04 | 14.55 | -0.25 | -1.69 | 39 | 56.95 | 3 | 7.67 | 4.37 | 7.66 | 4.38 | 7.68 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/03 | 14.8 | +0.2 | +1.37 | 67 | 98.04 | 13 | 19.5 | 18.98 | 19.36 | 19.16 | 19.54 | +0.18 | +138.46 | 0 | 0 |
| 2024/12/02 | 14.6 | -0.1 | -0.68 | 25 | 37.18 | 4 | 15.76 | 5.87 | 15.79 | 5.84 | 15.72 | -0.03 | -62.5 | 0 | 0 |
| 2024/11/29 | 14.7 | -0.1 | -0.68 | 61 | 88.59 | 4 | 6.59 | 5.79 | 6.54 | 5.83 | 6.59 | +0.04 | +100 | 0 | 0 |
| 2024/11/28 | 14.8 | +0.1 | +0.68 | 88 | 129.38 | 43 | 48.73 | 62.91 | 48.63 | 63.16 | 48.82 | +0.24 | +56.98 | 0 | 0 |
| 2024/11/27 | 14.7 | +0 | +0 | 77 | 112.62 | 19 | 24.6 | 27.73 | 24.63 | 27.79 | 24.67 | +0.05 | +26.32 | 0 | 0 |
| 2024/11/26 | 14.7 | -0.4 | -2.65 | 102 | 151.29 | 11 | 10.75 | 16.33 | 10.79 | 16.46 | 10.88 | +0.13 | +118.18 | 0 | 0 |
| 2024/11/25 | 15.1 | +0.55 | +3.78 | 461 | 689.01 | 25 | 5.42 | 37.03 | 5.38 | 37.2 | 5.4 | +0.17 | +68 | 0 | 0 |
| 2024/11/22 | 14.55 | +0.2 | +1.39 | 91 | 131.68 | 12 | 13.22 | 17.38 | 13.19 | 17.45 | 13.25 | +0.07 | +62.5 | 0 | 0 |
| 2024/11/21 | 14.35 | -0.25 | -1.71 | 95 | 136.35 | 11 | 11.6 | 15.77 | 11.56 | 15.79 | 11.58 | +0.02 | +18.18 | 0 | 0 |
| 2024/11/20 | 14.6 | -0.05 | -0.34 | 105 | 153.24 | 34 | 32.35 | 49.48 | 32.29 | 49.66 | 32.4 | +0.18 | +52.94 | 0 | 0 |
| 2024/11/19 | 14.65 | +0.35 | +2.45 | 170 | 247.67 | 9 | 5.3 | 13.12 | 5.3 | 13.21 | 5.33 | +0.09 | +100 | 0 | 0 |
| 2024/11/18 | 14.3 | +0.15 | +1.06 | 102 | 144.54 | 27 | 26.6 | 38.34 | 26.53 | 38.45 | 26.6 | +0.1 | +38.89 | 0 | 0 |
| 2024/11/15 | 14.15 | +0.15 | +1.07 | 34 | 48.59 | 6 | 17.39 | 8.46 | 17.41 | 8.47 | 17.43 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/14 | 14 | -0.1 | -0.71 | 161 | 226.11 | 14 | 8.69 | 19.68 | 8.7 | 19.66 | 8.69 | -0.01 | -10.71 | 0 | 0 |
| 2024/11/13 | 14.1 | +0 | +0 | 136 | 190.53 | 19 | 14.02 | 26.7 | 14.01 | 26.77 | 14.05 | +0.07 | +36.84 | 0 | 0 |
| 2024/11/12 | 14.1 | -0.4 | -2.76 | 194 | 276.16 | 13 | 6.69 | 18.52 | 6.71 | 18.36 | 6.65 | -0.17 | -130.77 | 0 | 0 |
| 2024/11/11 | 14.5 | -0.05 | -0.34 | 43 | 62.43 | 3 | 6.97 | 4.35 | 6.97 | 4.37 | 7 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/08 | 14.55 | +0 | +0 | 12 | 16.99 | 1 | 8.57 | 1.46 | 8.57 | 1.46 | 8.57 | +0 | +0 | 0 | 0 |
| 2024/11/07 | 14.55 | +0.1 | +0.69 | 49 | 71.38 | 30 | 60.98 | 43.49 | 60.93 | 43.38 | 60.78 | -0.11 | -36.67 | 0 | 0 |
| 2024/11/06 | 14.45 | -0.1 | -0.69 | 33 | 48.16 | 6 | 18.03 | 8.68 | 18.02 | 8.68 | 18.01 | -0.01 | -8.33 | 0 | 0 |
| 2024/11/05 | 14.55 | -0.1 | -0.68 | 31 | 45.16 | 5 | 16.13 | 7.28 | 16.11 | 7.3 | 16.16 | +0.03 | +50 | 0 | 0 |
| 2024/11/04 | 14.65 | -0.05 | -0.34 | 21 | 31.37 | 7 | 32.65 | 10.23 | 32.61 | 10.23 | 32.61 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 14.7 | +0.3 | +2.08 | 283 | 407.18 | 36 | 12.73 | 51.19 | 12.57 | 52.76 | 12.96 | +1.57 | +436.11 | 0 | 0 |
| 2024/10/30 | 14.4 | +0.05 | +0.35 | 78 | 113.64 | 7 | 8.92 | 10.12 | 8.91 | 10.15 | 8.93 | +0.03 | +35.71 | 0 | 0 |
| 2024/10/29 | 14.35 | -0.4 | -2.71 | 224 | 323.45 | 14 | 6.25 | 20.2 | 6.25 | 20.52 | 6.34 | +0.32 | +228.57 | 0 | 0 |
| 2024/10/28 | 14.75 | +0.1 | +0.68 | 71 | 105.92 | 4 | 5.61 | 5.91 | 5.58 | 5.93 | 5.6 | +0.02 | +50 | 0 | 0 |
| 2024/10/25 | 14.65 | -0.1 | -0.68 | 32 | 46.9 | 2 | 6.24 | 2.92 | 6.24 | 2.94 | 6.27 | +0.01 | +75 | 0 | 0 |
| 2024/10/24 | 14.75 | -0.05 | -0.34 | 116 | 170.6 | 10 | 8.61 | 14.71 | 8.62 | 14.76 | 8.65 | +0.04 | +45 | 0 | 0 |
| 2024/10/23 | 14.8 | -0.05 | -0.34 | 91 | 134.69 | 6 | 6.6 | 8.92 | 6.62 | 8.89 | 6.6 | -0.03 | -50 | 0 | 0 |
| 2024/10/22 | 14.85 | -0.25 | -1.66 | 38 | 56.7 | 8 | 21.05 | 12 | 21.16 | 11.94 | 21.06 | -0.06 | -75 | 0 | 0 |
| 2024/10/21 | 15.1 | -0.05 | -0.33 | 108 | 164.05 | 19 | 17.6 | 28.79 | 17.55 | 28.89 | 17.61 | +0.11 | +57.89 | 0 | 0 |
| 2024/10/18 | 15.15 | +0.4 | +2.71 | 218 | 328.12 | 18 | 8.26 | 26.86 | 8.18 | 27.08 | 8.25 | +0.23 | +125 | 0 | 0 |
| 2024/10/17 | 14.75 | +0.1 | +0.68 | 132 | 194.67 | 32 | 24.29 | 46.99 | 24.14 | 47.54 | 24.42 | +0.55 | +170.31 | 0 | 0 |
| 2024/10/16 | 14.65 | -0.25 | -1.68 | 315 | 464.23 | 51 | 16.17 | 75.08 | 16.17 | 75.29 | 16.22 | +0.21 | +42.16 | 0 | 0 |
| 2024/10/15 | 14.9 | +0.2 | +1.36 | 89 | 133.18 | 9 | 10.09 | 13.45 | 10.1 | 13.4 | 10.06 | -0.04 | -50 | 0 | 0 |
| 2024/10/14 | 14.7 | +0.05 | +0.34 | 8 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/11 | 14.65 | +0.05 | +0.34 | 20 | 28.76 | 1 | 5.1 | 1.47 | 5.11 | 1.47 | 5.09 | -0.01 | -50 | 0 | 0 |
| 2024/10/09 | 14.6 | +0.1 | +0.69 | 34 | 49.34 | 7 | 20.75 | 10.22 | 20.71 | 10.25 | 20.77 | +0.03 | +42.86 | 0 | 0 |
| 2024/10/08 | 14.5 | -0.3 | -2.03 | 215 | 314.2 | 15 | 6.97 | 21.92 | 6.98 | 22.04 | 7.01 | +0.12 | +80 | 0 | 0 |
| 2024/10/07 | 14.8 | -0.1 | -0.67 | 338 | 493.41 | 88 | 26 | 127.22 | 25.78 | 129.75 | 26.3 | +2.53 | +287.5 | 0 | 0 |
| 2024/10/04 | 14.9 | -0.4 | -2.61 | 144 | 216.97 | 14 | 9.7 | 21.16 | 9.75 | 20.96 | 9.66 | -0.19 | -135.71 | 0 | 0 |
| 2024/10/01 | 15.3 | +0 | +0 | 108 | 164.05 | 4 | 3.71 | 6.07 | 3.7 | 6.09 | 3.72 | +0.03 | +75 | 0 | 0 |
| 2024/09/30 | 15.3 | +0 | +0 | 86 | 132.02 | 5 | 5.78 | 7.58 | 5.75 | 7.64 | 5.79 | +0.06 | +110 | 0 | 0 |
| 2024/09/27 | 15.3 | +0.1 | +0.66 | 315 | 481.31 | 23 | 7.3 | 35.16 | 7.31 | 35.09 | 7.29 | -0.08 | -34.78 | 0 | 0 |
| 2024/09/26 | 15.2 | +0.05 | +0.33 | 223 | 338.8 | 20 | 8.96 | 30.39 | 8.97 | 30.34 | 8.96 | -0.05 | -25 | 0 | 0 |
| 2024/09/25 | 15.15 | +0.4 | +2.71 | 418 | 628.81 | 8 | 1.91 | 11.96 | 1.9 | 12.04 | 1.92 | +0.09 | +106.25 | 0 | 0 |
| 2024/09/24 | 14.75 | -0.05 | -0.34 | 75 | 109.79 | 1 | 1.34 | 1.48 | 1.34 | 1.47 | 1.34 | -0.01 | -50 | 0 | 0 |
| 2024/09/23 | 14.8 | +0.15 | +1.02 | 187 | 276.89 | 5 | 2.67 | 7.34 | 2.65 | 7.38 | 2.67 | +0.04 | +70 | 0 | 0 |
| 2024/09/20 | 14.65 | +0.3 | +2.09 | 211 | 308.72 | 6 | 2.84 | 8.72 | 2.83 | 8.76 | 2.84 | +0.04 | +58.33 | 0 | 0 |
| 2024/09/19 | 14.35 | +0.1 | +0.7 | 228 | 328.24 | 47 | 20.61 | 67.5 | 20.56 | 67.14 | 20.46 | -0.35 | -75.53 | 0 | 0 |
| 2024/09/18 | 14.25 | +0.1 | +0.71 | 123 | 173.98 | 13 | 10.61 | 18.36 | 10.55 | 18.43 | 10.59 | +0.07 | +50 | 0 | 0 |
| 2024/09/16 | 14.15 | +0.25 | +1.8 | 67 | 95.3 | 6 | 8.89 | 8.46 | 8.88 | 8.46 | 8.87 | -0.01 | -16.67 | 0 | 0 |
| 2024/09/13 | 13.9 | -0.05 | -0.36 | 31 | 43.74 | 3 | 9.54 | 4.14 | 9.47 | 4.18 | 9.57 | +0.04 | +150 | 0 | 0 |
| 2024/09/12 | 13.95 | +0.35 | +2.57 | 114 | 158.36 | 5 | 4.39 | 6.87 | 4.34 | 7 | 4.42 | +0.12 | +250 | 0 | 0 |
| 2024/09/11 | 13.6 | -0.05 | -0.37 | 78 | 105.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
