2849
13.5
TWD+0.10 (0.75%)
2025.05.12收盤
安泰銀－現股當沖
安泰銀最新現股當沖狀況
整理安泰銀最新(2025/05/12) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.62%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
13.5
收盤價
13.5
當日範圍
13.4 - 13.55
成交張數
83
開盤價(昨)
13.15
收盤價(昨)
13.4
昨日範圍
13.1 - 13.5
成交張數(昨)
116
成交金額
111.97萬
成交金額(昨)
155.10萬
52週範圍
12.05 - 15.55
發行股數
20億
市值
264億
現股當沖－歷史逐日資訊
開盤價
13.5
收盤價
13.5
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 13.5 | +0.1 | +0.75 | 83 | 111.91 | 3 | 3.62 | 4.04 | 3.61 | 4.04 | 3.61 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 13.4 | +0.25 | +1.9 | 116 | 155.28 | 3 | 2.58 | 4.04 | 2.6 | 4.01 | 2.59 | -0.03 | -83.33 | 0 | 0 |
| 2025/05/08 | 13.15 | -0.1 | -0.75 | 118 | 153.85 | 19 | 16.16 | 24.8 | 16.12 | 24.96 | 16.23 | +0.17 | +89.47 | 0 | 0 |
| 2025/05/07 | 13.25 | -0.05 | -0.38 | 53 | 69.47 | 6 | 11.4 | 7.91 | 11.38 | 7.95 | 11.44 | +0.04 | +75 | 0 | 0 |
| 2025/05/06 | 13.3 | +0.1 | +0.76 | 118 | 155.23 | 16 | 13.6 | 21.02 | 13.54 | 21.15 | 13.63 | +0.14 | +84.38 | 0 | 0 |
| 2025/05/05 | 13.2 | +0.05 | +0.38 | 201 | 264.76 | 15 | 7.45 | 19.75 | 7.46 | 19.71 | 7.45 | -0.04 | -23.33 | 0 | 0 |
| 2025/05/02 | 13.15 | +0.1 | +0.77 | 54 | 71.25 | 4 | 7.36 | 5.23 | 7.34 | 5.26 | 7.38 | +0.03 | +75 | 0 | 0 |
| 2025/04/30 | 13.05 | -0.15 | -1.14 | 72 | 94.11 | 13 | 18.05 | 16.95 | 18.01 | 17 | 18.06 | +0.05 | +38.46 | 0 | 0 |
| 2025/04/29 | 13.2 | +0.1 | +0.76 | 46 | 60.9 | 3 | 6.49 | 3.93 | 6.45 | 3.95 | 6.49 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/28 | 13.1 | +0 | +0 | 29 | 38.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 13.1 | +0.1 | +0.77 | 83 | 108.73 | 4 | 4.82 | 5.24 | 4.81 | 5.25 | 4.83 | +0.01 | +37.5 | 0 | 0 |
| 2025/04/24 | 13 | -0.1 | -0.76 | 66 | 86.2 | 5 | 7.56 | 6.53 | 7.57 | 6.5 | 7.55 | -0.02 | -40 | 0 | 0 |
| 2025/04/23 | 13.1 | +0.25 | +1.95 | 351 | 473.28 | 222 | 63.17 | 301.91 | 63.79 | 296.56 | 62.66 | -5.34 | -240.77 | 0 | 0 |
| 2025/04/22 | 12.85 | -0.2 | -1.53 | 104 | 134.08 | 13 | 12.5 | 16.73 | 12.48 | 16.73 | 12.48 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 13.05 | +0.05 | +0.38 | 93 | 120.84 | 1 | 1.08 | 1.29 | 1.07 | 1.3 | 1.08 | +0.01 | +50 | 0 | 0 |
| 2025/04/18 | 13 | -0.1 | -0.76 | 59 | 76.57 | 9 | 15.29 | 11.7 | 15.28 | 11.72 | 15.31 | +0.03 | +27.78 | 0 | 0 |
| 2025/04/17 | 13.1 | +0.1 | +0.77 | 42 | 54.68 | 1 | 2.39 | 1.31 | 2.4 | 1.31 | 2.4 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 13 | -0.35 | -2.62 | 171 | 223.29 | 34 | 19.92 | 44.64 | 19.99 | 44.66 | 20 | +0.01 | +4.41 | 0 | 0 |
| 2025/04/15 | 13.35 | +0.1 | +0.75 | 184 | 244.25 | 14 | 7.6 | 18.5 | 7.57 | 18.57 | 7.61 | +0.08 | +57.14 | 0 | 0 |
| 2025/04/14 | 13.25 | +0.05 | +0.38 | 347 | 455.49 | 41 | 11.8 | 53.78 | 11.81 | 53.95 | 11.84 | +0.17 | +40.24 | 0 | 0 |
| 2025/04/11 | 13.2 | -0.05 | -0.38 | 236 | 306.67 | 6 | 2.54 | 7.76 | 2.53 | 7.92 | 2.58 | +0.15 | +258.33 | 0 | 0 |
| 2025/04/10 | 13.25 | +1.2 | +9.96 | 244 | 318.04 | 35 | 14.35 | 45.16 | 14.2 | 45.69 | 14.37 | +0.53 | +150 | 0 | 0 |
| 2025/04/09 | 12.05 | -0.45 | -3.6 | 389 | 478.86 | 19 | 4.88 | 23.71 | 4.95 | 23.56 | 4.92 | -0.15 | -78.95 | 0 | 0 |
| 2025/04/08 | 12.5 | -0.15 | -1.19 | 567 | 715.46 | 54 | 9.53 | 68.83 | 9.62 | 68.08 | 9.52 | -0.75 | -138.89 | 0 | 0 |
| 2025/04/07 | 12.65 | -1.4 | -9.96 | 796 | 1,017.24 | 79 | 9.92 | 101.2 | 9.95 | 101.9 | 10.02 | +0.7 | +88.61 | 0 | 0 |
| 2025/04/02 | 14.05 | -0.05 | -0.35 | 285 | 401.85 | 53 | 18.57 | 74.58 | 18.56 | 74.51 | 18.54 | -0.07 | -14.15 | 0 | 0 |
| 2025/04/01 | 14.1 | +0.1 | +0.71 | 226 | 318.66 | 33 | 14.61 | 46.54 | 14.6 | 46.52 | 14.6 | -0.02 | -6.06 | 0 | 0 |
| 2025/03/31 | 14 | -0.3 | -2.1 | 326 | 459.16 | 33 | 10.12 | 46.51 | 10.13 | 46.7 | 10.17 | +0.19 | +57.58 | 0 | 0 |
| 2025/03/28 | 14.3 | -0.3 | -2.05 | 284 | 407.05 | 11 | 3.87 | 15.79 | 3.88 | 15.76 | 3.87 | -0.04 | -36.36 | 0 | 0 |
| 2025/03/27 | 14.6 | -0.4 | -2.67 | 479 | 702.64 | 80 | 16.69 | 117.08 | 16.66 | 117.53 | 16.73 | +0.45 | +56.25 | 0 | 0 |
| 2025/03/26 | 15 | +0.6 | +4.17 | 562 | 836.49 | 44 | 7.83 | 65.11 | 7.78 | 65.9 | 7.88 | +0.79 | +179.55 | 0 | 0 |
| 2025/03/25 | 14.4 | +0 | +0 | 55 | 79.32 | 9 | 16.36 | 12.96 | 16.33 | 12.96 | 16.34 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/24 | 14.4 | +0.05 | +0.35 | 29 | 41.67 | 1 | 3.47 | 1.45 | 3.48 | 1.46 | 3.49 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 14.35 | -0.35 | -2.38 | 87 | 124.96 | 8 | 9.24 | 11.55 | 9.25 | 11.57 | 9.26 | +0.02 | +25 | 0 | 0 |
| 2025/03/20 | 14.7 | +0 | +0 | 72 | 105.92 | 3 | 4.17 | 4.41 | 4.16 | 4.41 | 4.16 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 14.7 | +0.1 | +0.68 | 46 | 67.97 | 2 | 4.3 | 2.91 | 4.28 | 2.92 | 4.29 | +0.01 | +25 | 0 | 0 |
| 2025/03/18 | 14.6 | -0.1 | -0.68 | 34 | 49.16 | 1 | 2.98 | 1.47 | 2.98 | 1.48 | 3 | +0.01 | +100 | 0 | 0 |
| 2025/03/17 | 14.7 | +0.15 | +1.03 | 181 | 266.33 | 21 | 11.58 | 30.64 | 11.5 | 30.64 | 11.51 | +0.01 | +2.38 | 0 | 0 |
| 2025/03/14 | 14.55 | +0.15 | +1.04 | 86 | 124.92 | 2 | 2.32 | 2.89 | 2.31 | 2.9 | 2.32 | +0.01 | +25 | 0 | 0 |
| 2025/03/13 | 14.4 | +0.05 | +0.35 | 33 | 47.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 14.35 | +0.1 | +0.7 | 28 | 39.39 | 3 | 10.88 | 4.3 | 10.93 | 4.29 | 10.88 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/11 | 14.25 | -0.2 | -1.38 | 97 | 137.93 | 18 | 18.57 | 25.61 | 18.57 | 25.61 | 18.56 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/10 | 14.45 | +0.05 | +0.35 | 129 | 186.47 | 6 | 4.63 | 8.67 | 4.65 | 8.65 | 4.64 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/07 | 14.4 | +0 | +0 | 19 | 27.71 | 1 | 5.19 | 1.44 | 5.2 | 1.44 | 5.2 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 14.4 | +0 | +0 | 39 | 56.16 | 1 | 2.56 | 1.44 | 2.56 | 1.44 | 2.56 | -0.01 | -50 | 0 | 0 |
| 2025/03/05 | 14.4 | +0.1 | +0.7 | 47 | 67.1 | 7 | 14.95 | 10.05 | 14.98 | 10.04 | 14.96 | -0.01 | -14.29 | 0 | 0 |
| 2025/03/04 | 14.3 | -0.1 | -0.69 | 91 | 130.32 | 11 | 12.08 | 15.73 | 12.07 | 15.78 | 12.11 | +0.05 | +45.45 | 0 | 0 |
| 2025/03/03 | 14.4 | +0.15 | +1.05 | 82 | 117.95 | 11 | 13.35 | 15.74 | 13.35 | 15.74 | 13.35 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 14.25 | +0.05 | +0.35 | 43 | 61.24 | 4 | 9.29 | 5.67 | 9.26 | 5.7 | 9.31 | +0.03 | +75 | 0 | 0 |
| 2025/02/26 | 14.2 | +0.1 | +0.71 | 7 | 10.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 14.1 | -0.2 | -1.4 | 123 | 173.95 | 19 | 15.42 | 26.82 | 15.42 | 26.84 | 15.43 | +0.03 | +13.16 | 0 | 0 |
| 2025/02/24 | 14.3 | -0.15 | -1.04 | 29 | 41.22 | 1 | 3.47 | 1.44 | 3.48 | 1.43 | 3.47 | -0.01 | -50 | 0 | 0 |
| 2025/02/21 | 14.45 | +0.3 | +2.12 | 140 | 199.33 | 13 | 9.3 | 18.43 | 9.25 | 18.54 | 9.3 | +0.1 | +80.77 | 0 | 0 |
| 2025/02/20 | 14.15 | -0.05 | -0.35 | 23 | 32.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 14.2 | +0 | +0 | 32 | 45.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 14.2 | +0.05 | +0.35 | 23 | 33.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 14.15 | +0.05 | +0.35 | 118 | 166.92 | 12 | 10.19 | 17.03 | 10.2 | 17.02 | 10.2 | -0.01 | -4.17 | 0 | 0 |
| 2025/02/14 | 14.1 | -0.05 | -0.35 | 83 | 117.73 | 12 | 14.39 | 16.95 | 14.39 | 16.96 | 14.41 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/13 | 14.15 | +0.15 | +1.07 | 31 | 43.82 | 2 | 6.46 | 2.82 | 6.44 | 2.83 | 6.46 | +0.01 | +50 | 0 | 0 |
| 2025/02/12 | 14 | -0.1 | -0.71 | 151 | 212.42 | 34 | 22.5 | 47.83 | 22.51 | 48.03 | 22.61 | +0.2 | +60.29 | 0 | 0 |
| 2025/02/11 | 14.1 | -0.15 | -1.05 | 32 | 45.63 | 5 | 15.53 | 7.08 | 15.51 | 7.08 | 15.53 | +0.01 | +20 | 0 | 0 |
| 2025/02/10 | 14.25 | +0 | +0 | 124 | 174.93 | 8 | 6.46 | 11.29 | 6.45 | 11.33 | 6.48 | +0.04 | +50 | 0 | 0 |
| 2025/02/07 | 14.25 | +0.05 | +0.35 | 15 | 20.94 | 2 | 13.64 | 2.85 | 13.61 | 2.86 | 13.66 | +0.01 | +50 | 0 | 0 |
| 2025/02/06 | 14.2 | +0 | +0 | 9 | 12.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 14.2 | +0.2 | +1.43 | 153 | 217.08 | 4 | 2.62 | 5.67 | 2.61 | 5.68 | 2.62 | +0.02 | +50 | 0 | 0 |
| 2025/02/04 | 14 | +0 | +0 | 69 | 96.09 | 2 | 2.92 | 2.8 | 2.91 | 2.8 | 2.91 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 14 | -0.1 | -0.71 | 167 | 234.15 | 17 | 10.21 | 23.91 | 10.21 | 24 | 10.25 | +0.09 | +50 | 0 | 0 |
| 2025/01/22 | 14.1 | +0 | +0 | 53 | 74.96 | 2 | 3.77 | 2.81 | 3.76 | 2.82 | 3.76 | +0.01 | +25 | 0 | 0 |
| 2025/01/21 | 14.1 | -0.05 | -0.35 | 18 | 25.3 | 4 | 22.28 | 5.62 | 22.19 | 5.66 | 22.35 | +0.04 | +100 | 0 | 0 |
| 2025/01/20 | 14.15 | +0.15 | +1.07 | 46 | 64.95 | 16 | 34.6 | 22.34 | 34.4 | 22.41 | 34.5 | +0.07 | +40.62 | 0 | 0 |
| 2025/01/17 | 14 | -0.05 | -0.36 | 18 | 25.76 | 4 | 21.8 | 5.62 | 21.8 | 5.63 | 21.88 | +0.02 | +50 | 0 | 0 |
| 2025/01/16 | 14.05 | +0.2 | +1.44 | 100 | 140.7 | 10 | 9.98 | 14.02 | 9.96 | 14.07 | 10 | +0.06 | +55 | 0 | 0 |
| 2025/01/15 | 13.85 | -0.05 | -0.36 | 78 | 107.45 | 15 | 19.3 | 20.68 | 19.25 | 20.84 | 19.39 | +0.15 | +100 | 0 | 0 |
| 2025/01/14 | 13.9 | +0.1 | +0.72 | 15 | 21.09 | 1 | 6.59 | 1.39 | 6.59 | 1.39 | 6.59 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 13.8 | -0.15 | -1.08 | 265 | 364.74 | 64 | 24.19 | 88.06 | 24.14 | 88.53 | 24.27 | +0.46 | +71.88 | 1 | 0.38 |
| 2025/01/10 | 13.95 | -0.05 | -0.36 | 97 | 135.39 | 5 | 5.14 | 6.98 | 5.16 | 6.96 | 5.14 | -0.03 | -50 | 0 | 0 |
| 2025/01/09 | 14 | -0.1 | -0.71 | 107 | 150.11 | 1 | 0.93 | 1.4 | 0.93 | 1.4 | 0.93 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 14.1 | +0.1 | +0.71 | 17 | 23.99 | 3 | 17.58 | 4.2 | 17.51 | 4.25 | 17.74 | +0.06 | +183.33 | 0 | 0 |
| 2025/01/07 | 14 | -0.35 | -2.44 | 120 | 168.65 | 18 | 15.01 | 25.24 | 14.97 | 25.5 | 15.12 | +0.27 | +147.22 | 0 | 0 |
| 2025/01/06 | 14.35 | +0.3 | +2.14 | 113 | 160.91 | 12 | 10.62 | 17.12 | 10.64 | 17.05 | 10.59 | -0.08 | -66.67 | 0 | 0 |
| 2025/01/03 | 14.05 | +0.2 | +1.44 | 41 | 57.6 | 4 | 9.73 | 5.58 | 9.7 | 5.62 | 9.76 | +0.04 | +87.5 | 0 | 0 |
| 2025/01/02 | 13.85 | -0.2 | -1.42 | 254 | 353.37 | 9 | 3.54 | 12.51 | 3.54 | 12.49 | 3.54 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/31 | 14.05 | -0.3 | -2.09 | 153 | 215.58 | 13 | 8.49 | 18.3 | 8.49 | 18.5 | 8.58 | +0.19 | +146.15 | 0 | 0 |
| 2024/12/30 | 14.35 | +0.1 | +0.7 | 75 | 108.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 14.25 | +0 | +0 | 13 | 18.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 14.25 | -0.1 | -0.7 | 3 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 14.35 | +0.05 | +0.35 | 59 | 83.98 | 4 | 6.81 | 5.72 | 6.82 | 5.72 | 6.81 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/24 | 14.3 | +0.15 | +1.06 | 43 | 61.86 | 1 | 2.31 | 1.43 | 2.31 | 1.43 | 2.31 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 14.15 | +0.45 | +3.28 | 138 | 193.3 | 24 | 17.44 | 33.47 | 17.31 | 33.59 | 17.38 | +0.12 | +52.08 | 0 | 0 |
| 2024/12/20 | 13.7 | -0.15 | -1.08 | 301 | 414.14 | 23 | 7.64 | 31.73 | 7.66 | 31.64 | 7.64 | -0.09 | -39.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
