首頁>台灣股市>安泰銀>交易資訊 - 現股當沖

2849

13.55

TWD

-0.10 (-0.73%)

2025.06.27收盤

安泰銀－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安泰銀最新現股當沖狀況

整理安泰銀最新(2025/06/27) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的19.74%。當日現股當沖之總損益為+2,800元、每張平均損益則為+76元。

開盤價

13.7

收盤價

13.55

當日範圍

13.5 - 13.75

成交張數

187

開盤價(昨)

13.4

收盤價(昨)

13.65

昨日範圍

13.4 - 13.65

成交張數(昨)

225

成交金額

255.29萬

成交金額(昨)

304.76萬

52週範圍

12.05 - 15.55

發行股數

20億

市值

265億

現股當沖－歷史逐日資訊

開盤價

13.7

收盤價

13.55

成交張數

187

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/01	13.95	+0.5	+3.72	395	551.09	56	14.16	77.19	14.01	78.03	14.16	+0.84	+150	0	0
2025/06/30	13.45	-0.1	-0.74	35	47.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	13.55	-0.1	-0.73	187	255.95	37	19.74	50.29	19.65	50.57	19.76	+0.28	+75.68	0	0
2025/06/26	13.65	+0.3	+2.25	225	304.58	39	17.34	52.6	17.27	52.92	17.37	+0.32	+82.05	0	0
2025/06/25	13.35	-0.05	-0.37	119	157.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	13.4	+0.45	+3.47	146	194.15	15	10.28	19.82	10.21	19.86	10.23	+0.04	+26.67	0	0
2025/06/23	12.95	-0.3	-2.26	154	200.05	45	29.31	58.63	29.31	58.93	29.46	+0.3	+66.67	0	0
2025/06/20	13.25	+0.15	+1.15	124	162.53	52	41.99	68.38	42.07	68.22	41.98	-0.15	-29.81	0	0
2025/06/19	13.1	-0.4	-2.96	224	295.49	3	1.34	4	1.35	3.96	1.34	-0.04	-116.67	0	0
2025/06/18	13.5	+0.1	+0.75	104	140.48	8	7.66	10.63	7.57	10.75	7.65	+0.12	+150	0	0
2025/06/17	13.4	-0.05	-0.37	78	104.52	14	17.87	18.6	17.8	18.71	17.91	+0.12	+82.14	0	0
2025/06/16	13.45	+0.35	+2.67	93	124.05	4	4.3	5.28	4.26	5.36	4.32	+0.08	+200	0	0
2025/06/13	13.1	-0.2	-1.5	233	307.01	40	17.18	52.86	17.22	53.09	17.29	+0.23	+57.5	0	0
2025/06/12	13.3	-0.05	-0.37	48	63.09	5	10.51	6.62	10.5	6.66	10.56	+0.04	+70	0	0
2025/06/11	13.35	-0.2	-1.48	62	83.42	12	19.22	15.96	19.13	16.11	19.31	+0.15	+125	0	0
2025/06/10	13.55	+0.3	+2.26	207	281.33	23	11.11	31.02	11.03	31.34	11.14	+0.32	+139.13	1	0.48
2025/06/09	13.25	-0.15	-1.12	254	335.08	13	5.13	17.18	5.13	17.3	5.16	+0.13	+100	0	0
2025/06/06	13.4	-0.1	-0.74	8	10.54	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	13.5	+0.05	+0.37	13	18.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	13.45	+0.2	+1.51	80	108.66	1	1.24	1.34	1.24	1.34	1.23	-0.01	-50	0	0
2025/06/03	13.25	+0.05	+0.38	89	118.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	13.2	-0.55	-4	253	336.24	38	15	50.43	15	50.83	15.12	+0.4	+105.26	0	0
2025/05/29	13.75	-0.05	-0.36	64	87.67	10	15.62	13.65	15.58	13.73	15.66	+0.07	+75	0	0
2025/05/28	13.8	+0.05	+0.36	104	147.59	27	26.08	37.8	25.61	38.75	26.26	+0.95	+353.7	0	0
2025/05/27	13.75	-0.25	-1.79	50	69.23	9	17.98	12.44	17.97	12.39	17.9	-0.04	-50	0	0
2025/05/26	14	+0.1	+0.72	189	263.05	3	1.59	4.11	1.56	4.17	1.59	+0.06	+200	0	0
2025/05/23	13.9	+0.1	+0.72	19	25.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	13.8	-0.15	-1.08	2	3.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	13.95	+0.05	+0.36	114	159.09	7	6.13	9.73	6.12	9.76	6.13	+0.02	+28.57	0	0
2025/05/20	13.9	+0.15	+1.09	26	36.28	3	11.45	4.16	11.45	4.14	11.41	-0.01	-50	0	0
2025/05/19	13.75	-0.15	-1.08	25	34.6	4	15.93	5.49	15.85	5.53	15.98	+0.04	+112.5	0	0
2025/05/16	13.9	+0.2	+1.46	68	94.58	4	5.86	5.54	5.85	5.52	5.84	-0.01	-37.5	0	0
2025/05/15	13.7	-0.2	-1.44	19	26.58	1	5.16	1.35	5.1	1.38	5.17	+0.02	+200	0	0
2025/05/14	13.9	+0.4	+2.96	176	242.49	9	5.12	12.33	5.08	12.37	5.1	+0.04	+44.44	0	0
2025/05/13	13.5	+0	+0	96	129.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	13.5	+0.1	+0.75	83	111.91	3	3.62	4.04	3.61	4.04	3.61	+0	+0	0	0
2025/05/09	13.4	+0.25	+1.9	116	155.28	3	2.58	4.04	2.6	4.01	2.59	-0.03	-83.33	0	0
2025/05/08	13.15	-0.1	-0.75	118	153.85	19	16.16	24.8	16.12	24.96	16.23	+0.17	+89.47	0	0
2025/05/07	13.25	-0.05	-0.38	53	69.47	6	11.4	7.91	11.38	7.95	11.44	+0.04	+75	0	0
2025/05/06	13.3	+0.1	+0.76	118	155.23	16	13.6	21.02	13.54	21.15	13.63	+0.14	+84.38	0	0
2025/05/05	13.2	+0.05	+0.38	201	264.76	15	7.45	19.75	7.46	19.71	7.45	-0.04	-23.33	0	0
2025/05/02	13.15	+0.1	+0.77	54	71.25	4	7.36	5.23	7.34	5.26	7.38	+0.03	+75	0	0
2025/04/30	13.05	-0.15	-1.14	72	94.11	13	18.05	16.95	18.01	17	18.06	+0.05	+38.46	0	0
2025/04/29	13.2	+0.1	+0.76	46	60.9	3	6.49	3.93	6.45	3.95	6.49	+0.02	+66.67	0	0
2025/04/28	13.1	+0	+0	29	38.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	13.1	+0.1	+0.77	83	108.73	4	4.82	5.24	4.81	5.25	4.83	+0.01	+37.5	0	0
2025/04/24	13	-0.1	-0.76	66	86.2	5	7.56	6.53	7.57	6.5	7.55	-0.02	-40	0	0
2025/04/23	13.1	+0.25	+1.95	351	473.28	222	63.17	301.91	63.79	296.56	62.66	-5.34	-240.77	0	0
2025/04/22	12.85	-0.2	-1.53	104	134.08	13	12.5	16.73	12.48	16.73	12.48	+0	+0	0	0
2025/04/21	13.05	+0.05	+0.38	93	120.84	1	1.08	1.29	1.07	1.3	1.08	+0.01	+50	0	0
2025/04/18	13	-0.1	-0.76	59	76.57	9	15.29	11.7	15.28	11.72	15.31	+0.03	+27.78	0	0
2025/04/17	13.1	+0.1	+0.77	42	54.68	1	2.39	1.31	2.4	1.31	2.4	+0	+0	0	0
2025/04/16	13	-0.35	-2.62	171	223.29	34	19.92	44.64	19.99	44.66	20	+0.01	+4.41	0	0
2025/04/15	13.35	+0.1	+0.75	184	244.25	14	7.6	18.5	7.57	18.57	7.61	+0.08	+57.14	0	0
2025/04/14	13.25	+0.05	+0.38	347	455.49	41	11.8	53.78	11.81	53.95	11.84	+0.17	+40.24	0	0
2025/04/11	13.2	-0.05	-0.38	236	306.67	6	2.54	7.76	2.53	7.92	2.58	+0.15	+258.33	0	0
2025/04/10	13.25	+1.2	+9.96	244	318.04	35	14.35	45.16	14.2	45.69	14.37	+0.53	+150	0	0
2025/04/09	12.05	-0.45	-3.6	389	478.86	19	4.88	23.71	4.95	23.56	4.92	-0.15	-78.95	0	0
2025/04/08	12.5	-0.15	-1.19	567	715.46	54	9.53	68.83	9.62	68.08	9.52	-0.75	-138.89	0	0
2025/04/07	12.65	-1.4	-9.96	796	1,017.24	79	9.92	101.2	9.95	101.9	10.02	+0.7	+88.61	0	0
2025/04/02	14.05	-0.05	-0.35	285	401.85	53	18.57	74.58	18.56	74.51	18.54	-0.07	-14.15	0	0
2025/04/01	14.1	+0.1	+0.71	226	318.66	33	14.61	46.54	14.6	46.52	14.6	-0.02	-6.06	0	0
2025/03/31	14	-0.3	-2.1	326	459.16	33	10.12	46.51	10.13	46.7	10.17	+0.19	+57.58	0	0
2025/03/28	14.3	-0.3	-2.05	284	407.05	11	3.87	15.79	3.88	15.76	3.87	-0.04	-36.36	0	0
2025/03/27	14.6	-0.4	-2.67	479	702.64	80	16.69	117.08	16.66	117.53	16.73	+0.45	+56.25	0	0
2025/03/26	15	+0.6	+4.17	562	836.49	44	7.83	65.11	7.78	65.9	7.88	+0.79	+179.55	0	0
2025/03/25	14.4	+0	+0	55	79.32	9	16.36	12.96	16.33	12.96	16.34	+0.01	+11.11	0	0
2025/03/24	14.4	+0.05	+0.35	29	41.67	1	3.47	1.45	3.48	1.46	3.49	+0.01	+50	0	0
2025/03/21	14.35	-0.35	-2.38	87	124.96	8	9.24	11.55	9.25	11.57	9.26	+0.02	+25	0	0
2025/03/20	14.7	+0	+0	72	105.92	3	4.17	4.41	4.16	4.41	4.16	+0	+0	0	0
2025/03/19	14.7	+0.1	+0.68	46	67.97	2	4.3	2.91	4.28	2.92	4.29	+0.01	+25	0	0
2025/03/18	14.6	-0.1	-0.68	34	49.16	1	2.98	1.47	2.98	1.48	3	+0.01	+100	0	0
2025/03/17	14.7	+0.15	+1.03	181	266.33	21	11.58	30.64	11.5	30.64	11.51	+0.01	+2.38	0	0
2025/03/14	14.55	+0.15	+1.04	86	124.92	2	2.32	2.89	2.31	2.9	2.32	+0.01	+25	0	0
2025/03/13	14.4	+0.05	+0.35	33	47.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	14.35	+0.1	+0.7	28	39.39	3	10.88	4.3	10.93	4.29	10.88	-0.02	-66.67	0	0
2025/03/11	14.25	-0.2	-1.38	97	137.93	18	18.57	25.61	18.57	25.61	18.56	-0.01	-5.56	0	0
2025/03/10	14.45	+0.05	+0.35	129	186.47	6	4.63	8.67	4.65	8.65	4.64	-0.02	-33.33	0	0
2025/03/07	14.4	+0	+0	19	27.71	1	5.19	1.44	5.2	1.44	5.2	+0	+0	0	0
2025/03/06	14.4	+0	+0	39	56.16	1	2.56	1.44	2.56	1.44	2.56	-0.01	-50	0	0
2025/03/05	14.4	+0.1	+0.7	47	67.1	7	14.95	10.05	14.98	10.04	14.96	-0.01	-14.29	0	0
2025/03/04	14.3	-0.1	-0.69	91	130.32	11	12.08	15.73	12.07	15.78	12.11	+0.05	+45.45	0	0
2025/03/03	14.4	+0.15	+1.05	82	117.95	11	13.35	15.74	13.35	15.74	13.35	+0	+0	0	0
2025/02/27	14.25	+0.05	+0.35	43	61.24	4	9.29	5.67	9.26	5.7	9.31	+0.03	+75	0	0
2025/02/26	14.2	+0.1	+0.71	7	10.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	14.1	-0.2	-1.4	123	173.95	19	15.42	26.82	15.42	26.84	15.43	+0.03	+13.16	0	0
2025/02/24	14.3	-0.15	-1.04	29	41.22	1	3.47	1.44	3.48	1.43	3.47	-0.01	-50	0	0
2025/02/21	14.45	+0.3	+2.12	140	199.33	13	9.3	18.43	9.25	18.54	9.3	+0.1	+80.77	0	0
2025/02/20	14.15	-0.05	-0.35	23	32.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	14.2	+0	+0	32	45.92	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來