首頁>台灣股市>安泰銀>交易資訊 - 現股當沖

2849

13.35

TWD

+0.05 (0.38%)

2025.09.12收盤

安泰銀－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安泰銀最新現股當沖狀況

整理安泰銀最新(2025/09/12) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的12.18%。當日現股當沖之總損益為+700元、每張平均損益則為+100元。

開盤價

13.3

收盤價

13.35

當日範圍

13.25 - 13.45

成交張數

57

開盤價(昨)

13.25

收盤價(昨)

13.3

昨日範圍

13.25 - 13.35

成交張數(昨)

67

成交金額

76.26萬

成交金額(昨)

88.95萬

52週範圍

12.05 - 15.3

發行股數

20億

市值

261億

現股當沖－歷史逐日資訊

開盤價

13.3

收盤價

13.35

成交張數

57

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	13.35	+0.05	+0.38	57	76.92	7	12.18	9.31	12.11	9.38	12.2	+0.07	+100	0	0
2025/09/11	13.3	-0.05	-0.37	67	89.23	17	25.29	22.61	25.33	22.58	25.3	-0.03	-14.71	0	0
2025/09/10	13.35	+0.1	+0.75	96	127.32	41	42.82	54.48	42.79	54.38	42.71	-0.1	-24.39	0	0
2025/09/09	13.25	+0.05	+0.38	32	42.9	5	15.48	6.63	15.45	6.64	15.49	+0.01	+30	0	0
2025/09/08	13.2	-0.05	-0.38	30	39.21	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	13.25	+0	+0	26	34.62	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	13.25	+0	+0	43	57.21	1	2.31	1.32	2.31	1.32	2.32	+0.01	+50	0	0
2025/09/03	13.25	+0.1	+0.76	62	81.79	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	13.15	+0	+0	32	42.57	2	6.19	2.63	6.18	2.65	6.22	+0.02	+100	0	0
2025/09/01	13.15	-0.05	-0.38	39	50.84	1	2.59	1.32	2.6	1.31	2.59	-0.01	-50	0	0
2025/08/29	13.2	+0.05	+0.38	22	29.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	13.15	-0.05	-0.38	92	121.1	1	1.09	1.31	1.09	1.32	1.09	+0.01	+50	0	0
2025/08/27	13.2	+0	+0	102	134.3	1	0.98	1.31	0.98	1.32	0.99	+0.01	+100	0	0
2025/08/26	13.2	-0.1	-0.75	52	68.39	2	3.87	2.64	3.86	2.65	3.88	+0.01	+75	0	0
2025/08/25	13.3	+0.1	+0.76	29	38.76	1	3.43	1.32	3.42	1.33	3.43	+0.01	+50	0	0
2025/08/22	13.2	-0.1	-0.75	168	222.21	10	5.95	13.19	5.94	13.21	5.94	+0.02	+20	2	1.19
2025/08/21	13.3	+0.05	+0.38	84	111.46	1	1.19	1.33	1.19	1.33	1.2	+0.01	+50	0	0
2025/08/20	13.25	-0.1	-0.75	112	148.44	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	13.35	-0.1	-0.74	100	133.22	31	31.09	41.46	31.12	41.33	31.02	-0.14	-43.55	0	0
2025/08/18	13.45	+0.05	+0.37	52	70.28	2	3.83	2.69	3.83	2.69	3.83	+0	+0	0	0
2025/08/15	13.4	-0.05	-0.37	44	58.81	2	4.56	2.67	4.54	2.69	4.57	+0.01	+75	0	0
2025/08/14	13.45	+0.05	+0.37	58	77.32	7	12.1	9.32	12.06	9.41	12.17	+0.09	+121.43	0	0
2025/08/13	13.4	-0.1	-0.74	36	48.42	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	13.5	+0.15	+1.12	35	46.82	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	13.35	+0.05	+0.38	21	27.56	3	14.49	3.98	14.42	4	14.53	+0.03	+100	0	0
2025/08/08	13.3	-0.1	-0.75	78	103.31	1	1.29	1.33	1.29	1.33	1.29	+0	+0	0	0
2025/08/07	13.4	+0.05	+0.37	71	95.42	2	2.81	2.67	2.8	2.69	2.81	+0.01	+75	0	0
2025/08/06	13.35	-0.05	-0.37	53	70.58	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	13.4	+0	+0	65	86.82	13	20.01	17.36	20	17.37	20.01	+0.01	+3.85	0	0
2025/08/04	13.4	+0.05	+0.37	56	74.49	10	17.86	13.28	17.83	13.33	17.9	+0.05	+50	0	0
2025/08/01	13.35	+0.05	+0.38	59	78.72	6	10.13	7.95	10.1	8.01	10.18	+0.06	+100	0	0
2025/07/31	13.3	-0.05	-0.37	71	95.39	2	2.8	2.69	2.81	2.67	2.8	-0.01	-75	0	0
2025/07/30	13.35	-0.05	-0.37	90	121.17	3	3.32	4.04	3.33	4.03	3.33	-0.01	-16.67	0	0
2025/07/29	13.4	-0.2	-1.47	75	100.85	2	2.66	2.7	2.68	2.71	2.68	+0.01	+25	0	0
2025/07/28	13.6	+0.05	+0.37	85	115.01	30	35.16	40.52	35.23	40.43	35.15	-0.1	-31.67	0	0
2025/07/25	13.55	-0.1	-0.73	44	59.41	3	6.85	4.08	6.88	4.08	6.88	+0	+0	0	0
2025/07/24	13.65	-0.1	-0.73	33	45.69	4	12.02	5.52	12.08	5.5	12.04	-0.02	-50	0	0
2025/07/23	13.75	+0.1	+0.73	46	63.06	6	13.16	8.26	13.09	8.37	13.27	+0.12	+191.67	0	0
2025/07/22	13.65	-0.1	-0.73	37	50.29	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	13.75	-0.05	-0.36	35	47.96	3	8.6	4.12	8.59	4.12	8.59	+0	+0	0	0
2025/07/18	13.8	+0.2	+1.47	82	113.19	8	9.72	10.91	9.64	11.04	9.75	+0.12	+156.25	0	0
2025/07/17	13.6	-0.05	-0.37	57	77.77	2	3.51	2.71	3.48	2.73	3.52	+0.03	+125	0	0
2025/07/16	13.65	+0.05	+0.37	30	40.73	4	13.34	5.38	13.21	5.46	13.42	+0.09	+212.5	0	0
2025/07/15	13.6	-0.2	+1.34	162	220.77	23	14.18	31.25	14.15	31.48	14.26	+0.23	+100	0	0
2025/07/14	13.8	-0.05	-0.36	98	135.07	2	2.05	2.77	2.05	2.76	2.04	-0.01	-50	0	0
2025/07/11	13.85	+0	+0	26	36.54	1	3.8	1.39	3.79	1.39	3.79	+0	+0	0	0
2025/07/10	13.85	+0	+0	34	47.52	7	20.37	9.66	20.33	9.72	20.47	+0.07	+92.86	0	0
2025/07/09	13.85	-0.1	-0.72	30	41.13	1	3.38	1.39	3.37	1.39	3.37	+0	+0	0	0
2025/07/08	13.95	+0.2	+1.45	76	105.38	13	17.06	17.77	16.86	18.09	17.17	+0.32	+246.15	0	0
2025/07/07	13.75	-0.1	-0.72	13	18.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	13.85	+0	+0	65	90.68	24	36.8	33.42	36.86	33.3	36.72	-0.12	-50	0	0
2025/07/03	13.85	+0.1	+0.73	61	84.76	8	13.09	10.99	12.97	11.11	13.1	+0.12	+143.75	0	0
2025/07/02	13.75	-0.2	-1.43	86	118.85	16	18.53	21.93	18.45	22.14	18.63	+0.21	+134.38	0	0
2025/07/01	13.95	+0.5	+3.72	395	551.09	56	14.16	77.19	14.01	78.03	14.16	+0.84	+150	0	0
2025/06/30	13.45	-0.1	-0.74	35	47.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	13.55	-0.1	-0.73	187	255.95	37	19.74	50.29	19.65	50.57	19.76	+0.28	+75.68	0	0
2025/06/26	13.65	+0.3	+2.25	225	304.58	39	17.34	52.6	17.27	52.92	17.37	+0.32	+82.05	0	0
2025/06/25	13.35	-0.05	-0.37	119	157.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	13.4	+0.45	+3.47	146	194.15	15	10.28	19.82	10.21	19.86	10.23	+0.04	+26.67	0	0
2025/06/23	12.95	-0.3	-2.26	154	200.05	45	29.31	58.63	29.31	58.93	29.46	+0.3	+66.67	0	0
2025/06/20	13.25	+0.15	+1.15	124	162.53	52	41.99	68.38	42.07	68.22	41.98	-0.15	-29.81	0	0
2025/06/19	13.1	-0.4	-2.96	224	295.49	3	1.34	4	1.35	3.96	1.34	-0.04	-116.67	0	0
2025/06/18	13.5	+0.1	+0.75	104	140.48	8	7.66	10.63	7.57	10.75	7.65	+0.12	+150	0	0
2025/06/17	13.4	-0.05	-0.37	78	104.52	14	17.87	18.6	17.8	18.71	17.91	+0.12	+82.14	0	0
2025/06/16	13.45	+0.35	+2.67	93	124.05	4	4.3	5.28	4.26	5.36	4.32	+0.08	+200	0	0
2025/06/13	13.1	-0.2	-1.5	233	307.01	40	17.18	52.86	17.22	53.09	17.29	+0.23	+57.5	0	0
2025/06/12	13.3	-0.05	-0.37	48	63.09	5	10.51	6.62	10.5	6.66	10.56	+0.04	+70	0	0
2025/06/11	13.35	-0.2	-1.48	62	83.42	12	19.22	15.96	19.13	16.11	19.31	+0.15	+125	0	0
2025/06/10	13.55	+0.3	+2.26	207	281.33	23	11.11	31.02	11.03	31.34	11.14	+0.32	+139.13	1	0.48
2025/06/09	13.25	-0.15	-1.12	254	335.08	13	5.13	17.18	5.13	17.3	5.16	+0.13	+100	0	0
2025/06/06	13.4	-0.1	-0.74	8	10.54	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	13.5	+0.05	+0.37	13	18.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	13.45	+0.2	+1.51	80	108.66	1	1.24	1.34	1.24	1.34	1.23	-0.01	-50	0	0
2025/06/03	13.25	+0.05	+0.38	89	118.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	13.2	-0.55	-4	253	336.24	38	15	50.43	15	50.83	15.12	+0.4	+105.26	0	0
2025/05/29	13.75	-0.05	-0.36	64	87.67	10	15.62	13.65	15.58	13.73	15.66	+0.07	+75	0	0
2025/05/28	13.8	+0.05	+0.36	104	147.59	27	26.08	37.8	25.61	38.75	26.26	+0.95	+353.7	0	0
2025/05/27	13.75	-0.25	-1.79	50	69.23	9	17.98	12.44	17.97	12.39	17.9	-0.04	-50	0	0
2025/05/26	14	+0.1	+0.72	189	263.05	3	1.59	4.11	1.56	4.17	1.59	+0.06	+200	0	0
2025/05/23	13.9	+0.1	+0.72	19	25.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	13.8	-0.15	-1.08	2	3.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	13.95	+0.05	+0.36	114	159.09	7	6.13	9.73	6.12	9.76	6.13	+0.02	+28.57	0	0
2025/05/20	13.9	+0.15	+1.09	26	36.28	3	11.45	4.16	11.45	4.14	11.41	-0.01	-50	0	0
2025/05/19	13.75	-0.15	-1.08	25	34.6	4	15.93	5.49	15.85	5.53	15.98	+0.04	+112.5	0	0
2025/05/16	13.9	+0.2	+1.46	68	94.58	4	5.86	5.54	5.85	5.52	5.84	-0.01	-37.5	0	0
2025/05/15	13.7	-0.2	-1.44	19	26.58	1	5.16	1.35	5.1	1.38	5.17	+0.02	+200	0	0
2025/05/14	13.9	+0.4	+2.96	176	242.49	9	5.12	12.33	5.08	12.37	5.1	+0.04	+44.44	0	0
2025/05/13	13.5	+0	+0	96	129.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	13.5	+0.1	+0.75	83	111.91	3	3.62	4.04	3.61	4.04	3.61	+0	+0	0	0
2025/05/09	13.4	+0.25	+1.9	116	155.28	3	2.58	4.04	2.6	4.01	2.59	-0.03	-83.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來