首頁>台灣股市>高雄銀>交易資訊 - 法人買賣

2836

11.7

TWD

-0.05 (-0.43%)

2024.12.04收盤

高雄銀－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

11.75

收盤價

11.7

成交張數

826

三大法人買賣超－歷史逐日資訊

開盤價

11.75

收盤價

11.7

成交張數

826

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	11.75	+0.1	+0.86	900	226	138	+88	117,203	+6.56	0	0	+0	25	0	+25	251	138	+113
12/02	11.65	+0.05	+0.43	718	114	165	-51	117,092	+6.55	0	0	+0	0	0	+0	114	165	-51
11/29	11.6	-0.1	-0.85	926	105	515	-410	117,089	+6.55	0	1	-1	21	50	-29	126	566	-440
11/28	11.7	+0	+0	634	106	199	-93	117,454	+6.58	0	0	+0	0	0	+0	106	199	-93
11/27	11.7	+0	+0	477	64	115	-51	117,429	+6.57	0	0	+0	40	4	+36	104	119	-15
11/26	11.7	-0.1	-0.85	635	144	71	+73	118,260	+6.62	0	0	+0	4	22	-18	148	93	+55
11/25	11.8	+0.1	+0.85	3,274	1,441	466	+975	118,181	+6.62	0	0	+0	124	0	+124	1,565	466	+1,099
11/22	11.7	+0.05	+0.43	1,185	73	203	-130	117,149	+6.56	0	0	+0	114	0	+114	187	203	-16
11/21	11.65	-0.05	-0.43	842	133	54	+79	117,349	+6.57	0	0	+0	0	2	-2	133	56	+77
11/20	11.7	+0	+0	1,499	190	359	-169	117,340	+6.57	0	0	+0	75	16	+59	265	375	-110
11/19	11.7	+0.1	+0.86	1,054	264	221	+43	118,224	+6.62	0	0	+0	184	0	+184	448	221	+227
11/18	11.6	+0	+0	601	71	111	-40	118,086	+6.61	0	0	+0	84	0	+84	155	111	+44
11/15	11.6	+0.1	+0.87	1,078	385	164	+221	118,269	+6.62	0	0	+0	0	12	-12	385	176	+209
11/14	11.5	-0.1	-0.86	1,545	85	943	-858	118,026	+6.61	0	0	+0	0	84	-84	85	1,027	-942
11/13	11.6	+0	+0	625	73	350	-277	118,730	+6.65	0	1	-1	0	104	-104	73	455	-382
11/12	11.6	-0.05	-0.43	1,213	120	610	-490	118,939	+6.66	0	0	+0	40	101	-61	160	711	-551
11/11	11.65	-0.05	-0.43	461	24	83	-59	119,458	+6.69	0	0	+0	0	0	+0	24	83	-59
11/08	11.7	-0.05	-0.43	805	102	379	-277	119,468	+6.69	0	0	+0	0	0	+0	102	379	-277
11/07	11.75	+0.1	+0.86	788	229	354	-125	119,660	+6.7	0	0	+0	15	15	+0	244	369	-125
11/06	11.65	-0.1	-0.85	767	61	425	-364	119,767	+6.7	0	0	+0	0	0	+0	61	425	-364
11/05	11.75	-0.05	-0.42	411	96	175	-79	120,145	+6.73	0	0	+0	11	9	+2	107	184	-77
11/04	11.8	+0	+0	467	68	213	-145	120,287	+6.73	0	0	+0	0	4	-4	68	217	-149
11/01	11.8	+0.15	+1.29	1,285	1,013	407	+606	120,451	+6.74	0	0	+0	6	180	-174	1,019	587	+432
10/30	11.65	-0.05	-0.43	812	81	434	-353	119,741	+6.7	0	0	+0	20	0	+20	101	434	-333
10/29	11.7	-0.05	-0.43	886	174	331	-157	120,010	+6.72	0	0	+0	0	114	-114	174	445	-271
10/28	11.75	+0.05	+0.43	383	67	76	-9	120,131	+6.73	0	0	+0	75	11	+64	142	87	+55
10/25	11.7	-0.05	-0.43	1,288	159	104	+55	120,171	+6.73	0	0	+0	0	26	-26	159	130	+29
10/24	11.75	+0	+0	1,156	193	280	-87	120,088	+6.72	0	0	+0	0	56	-56	193	336	-143
10/23	11.75	-0.1	-0.84	860	57	347	-290	120,157	+6.73	0	1	-1	0	153	-153	57	501	-444
10/22	11.85	+0	+0	770	71	419	-348	120,297	+6.73	0	0	+0	0	10	-10	71	429	-358
10/21	11.85	+0	+0	1,175	337	429	-92	120,423	+6.74	0	0	+0	59	15	+44	396	444	-48
10/18	11.85	+0	+0	1,660	340	364	-24	120,318	+6.74	0	45	-45	252	0	+252	592	409	+183
10/17	11.85	-0.05	-0.42	456	110	192	-82	120,813	+6.76	0	0	+0	75	21	+54	185	213	-28
10/16	11.9	+0.05	+0.42	2,759	1,247	1,160	+87	120,783	+6.76	0	0	+0	154	128	+26	1,401	1,288	+113
10/15	11.85	+0.05	+0.42	975	249	317	-68	120,514	+6.75	0	0	+0	35	7	+28	284	324	-40
10/14	11.8	+0	+0	812	154	88	+66	120,488	+6.75	0	0	+0	16	0	+16	170	88	+82
10/11	11.8	+0.1	+0.85	751	129	196	-67	120,484	+6.74	0	0	+0	0	16	-16	129	212	-83
10/09	11.7	+0	+0	1,058	82	400	-318	120,505	+6.75	0	0	+0	1	55	-54	83	455	-372
10/08	11.7	-0.1	-0.85	2,278	498	694	-196	120,775	+6.76	0	0	+0	7	60	-53	505	754	-249
10/07	11.8	+0	+0	847	123	547	-424	120,821	+6.76	0	0	+0	58	0	+58	181	547	-366
10/04	11.8	-0.05	-0.42	946	177	307	-130	121,047	+6.78	0	0	+0	9	94	-85	186	401	-215
10/01	11.85	-0.1	-0.84	1,049	89	624	-535	121,083	+6.78	0	40	-40	23	3	+20	112	667	-555
09/30	11.95	+0	+0	1,006	355	228	+127	121,538	+6.8	0	0	+0	22	4	+18	377	232	+145
09/27	11.95	+0	+0	1,478	738	317	+421	121,396	+6.8	0	189	-189	57	0	+57	795	506	+289
09/26	11.95	+0	+0	857	228	248	-20	120,893	+6.77	0	0	+0	132	7	+125	360	255	+105
09/25	11.95	-0.05	-0.42	2,115	954	658	+296	120,766	+6.76	0	0	+0	178	6	+172	1,132	664	+468
09/24	12	+0.1	+0.84	2,114	1,688	664	+1,024	120,218	+6.73	0	0	+0	3	7	-4	1,691	671	+1,020
09/23	11.9	-0.05	-0.42	899	186	249	-63	119,011	+6.66	0	0	+0	90	4	+86	276	253	+23
09/20	11.95	+0.05	+0.42	1,885	1,065	352	+713	119,066	+6.67	3	0	+3	8	19	-11	1,076	371	+705
09/19	11.9	+0.05	+0.42	1,042	293	396	-103	118,258	+6.62	0	0	+0	53	0	+53	346	396	-50
09/18	11.85	-0.1	-0.84	2,511	1,066	730	+336	118,180	+6.62	4	0	+4	16	17	-1	1,086	747	+339
09/16	11.95	+0.1	+0.84	965	717	100	+617	117,796	+6.59	0	0	+0	0	23	-23	717	123	+594
09/13	11.85	+0.05	+0.42	553	188	248	-60	117,179	+6.56	0	0	+0	0	0	+0	188	248	-60
09/12	11.8	+0.05	+0.43	1,218	396	348	+48	117,240	+6.56	0	0	+0	87	0	+87	483	348	+135
09/11	11.75	-0.05	-0.42	1,184	349	404	-55	117,220	+6.56	0	0	+0	58	24	+34	407	428	-21
09/10	11.8	+0.1	+0.85	1,816	1,134	1,235	-101	117,361	+6.57	0	0	+0	19	15	+4	1,153	1,250	-97
09/09	11.7	-0.1	-0.85	1,387	251	593	-342	117,441	+6.57	0	0	+0	15	104	-89	266	697	-431
09/06	11.8	-0.1	-0.84	1,895	228	672	-444	117,754	+6.59	117	0	+117	15	223	-208	360	895	-535
09/05	11.9	+0.15	+1.28	1,295	371	502	-131	115,137	+6.64	350	0	+350	13	65	-52	734	567	+167
09/04	11.75	-0.2	-1.67	4,392	344	2,640	-2,296	115,151	+6.64	0	0	+0	20	312	-292	364	2,952	-2,588
09/03	11.95	-0.05	-0.42	852	35	367	-332	117,084	+6.75	0	0	+0	10	10	+0	45	377	-332
09/02	12	+0	+0	1,029	85	378	-293	117,416	+6.77	0	0	+0	0	25	-25	85	403	-318
08/30	12	+0.05	+0.42	3,680	2,770	2,633	+137	117,870	+6.8	0	0	+0	38	85	-47	2,808	2,718	+90
08/29	11.95	+0.05	+0.42	1,164	319	279	+40	117,665	+6.78	0	0	+0	5	98	-93	324	377	-53
08/28	11.9	-0.15	-1.24	1,655	175	666	-491	117,625	+6.78	0	0	+0	20	20	+0	195	686	-491
08/27	12.05	-0.05	-0.41	929	111	247	-136	118,093	+6.81	0	0	+0	2	22	-20	113	269	-156
08/26	12.1	+0.1	+0.83	1,650	632	184	+448	118,228	+6.82	0	0	+0	5	75	-70	637	259	+378
08/23	12	+0	+0	676	194	213	-19	117,780	+6.79	0	0	+0	8	33	-25	202	246	-44
08/22	12	-0.05	-0.41	724	107	461	-354	117,777	+6.79	0	0	+0	0	54	-54	107	515	-408
08/21	12.05	+0.1	+0.84	1,808	584	461	+123	118,058	+6.81	0	0	+0	172	36	+136	756	497	+259
08/20	11.95	-0.05	-0.42	892	127	563	-436	117,862	+6.8	0	0	+0	7	37	-30	134	600	-466
08/19	12	-0.05	-0.41	1,211	611	416	+195	118,156	+6.81	0	0	+0	14	71	-57	625	487	+138
08/16	12.05	+0.05	+0.42	1,778	902	627	+275	117,796	+6.79	0	0	+0	50	50	+0	952	677	+275
08/15	12	+0	+0	1,548	390	351	+39	117,413	+6.77	0	0	+0	56	215	-159	446	566	-120
08/14	12	+0.12	+0.97	11,235	8,344	2,335	+6,009	117,418	+6.77	0	0	+0	95	63	+32	8,439	2,398	+6,041
08/13	12.55	-0.1	-0.79	5,033	747	2,286	-1,539	111,792	+6.45	0	0	+0	2	244	-242	749	2,530	-1,781
08/12	12.65	+0.15	+1.2	4,615	1,669	1,919	-250	113,875	+6.57	0	0	+0	5	46	-41	1,674	1,965	-291
08/09	12.5	+0.05	+0.4	6,100	2,292	2,397	-105	114,125	+6.58	0	0	+0	5	156	-151	2,297	2,553	-256
08/08	12.45	+0.2	+1.63	4,909	1,262	2,179	-917	114,230	+6.59	0	0	+0	5	219	-214	1,267	2,398	-1,131
08/07	12.25	+0.2	+1.66	3,824	872	1,833	-961	115,679	+6.67	0	0	+0	14	19	-5	886	1,852	-966
08/06	12.05	+0.15	+1.26	5,502	1,791	3,262	-1,471	116,640	+6.73	0	0	+0	89	61	+28	1,880	3,323	-1,443
08/05	11.9	-0.75	-5.93	6,578	972	3,809	-2,837	118,083	+6.81	0	0	+0	48	331	-283	1,020	4,140	-3,120
08/02	12.65	-0.15	-1.17	3,131	665	1,530	-865	120,862	+6.97	0	0	+0	267	340	-73	932	1,870	-938
08/01	12.8	+0.1	+0.79	1,590	632	515	+117	121,917	+7.03	0	0	+0	0	73	-73	632	588	+44
07/31	12.7	+0.05	+0.4	2,115	649	839	-190	122,030	+7.04	0	0	+0	1	70	-69	650	909	-259
07/30	12.65	+0.15	+1.2	2,305	805	547	+258	122,412	+7.06	0	0	+0	13	62	-49	818	609	+209
07/29	12.5	-0.05	-0.4	2,446	916	879	+37	122,319	+7.05	0	0	+0	4	48	-44	920	927	-7
07/26	12.55	-0.2	-1.57	3,266	1,027	691	+336	122,162	+7.04	0	195	-195	8	166	-158	1,035	1,052	-17
07/23	12.75	+0.1	+0.79	2,044	522	409	+113	121,804	+7.02	0	196	-196	1	2	-1	523	607	-84
07/22	12.65	-0.1	-0.78	3,263	1,653	235	+1,418	121,609	+7.01	0	0	+0	129	3	+126	1,782	238	+1,544

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來