2836
11.05
TWD-0.15 (-1.34%)
2025.04.11收盤
高雄銀－現股當沖
高雄銀最新現股當沖狀況
整理高雄銀最新(2025/04/10) 當沖狀況。整體成交張數為631張，佔整體市場成交張數的23.17%。當日現股當沖之總損益為+4.08萬元、每張平均損益則為+65元。
開盤價
11
收盤價
11.05
當日範圍
10.75 - 11.15
成交張數
1,816
開盤價(昨)
10.9
收盤價(昨)
11.2
昨日範圍
10.9 - 11.25
成交張數(昨)
2,723
成交金額
1990.81萬
成交金額(昨)
3037.42萬
52週範圍
10.25 - 13.25
發行股數
18億
市值
197億
現股當沖－歷史逐日資訊
開盤價
11
收盤價
11.05
成交張數
1,816
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 11.2 | +0.95 | +9.27 | 2,723 | 3,037.39 | 631 | 23.17 | 701.07 | 23.08 | 705.15 | 23.22 | +4.08 | +64.66 | 0 | 0 |
| 2025/04/09 | 10.25 | -0.45 | -4.21 | 3,861 | 4,034.19 | 949 | 24.58 | 989.69 | 24.53 | 1,001.84 | 24.83 | +12.14 | +127.98 | 0 | 0 |
| 2025/04/08 | 10.7 | +0.25 | +2.39 | 3,585 | 3,790.11 | 1,332 | 37.16 | 1,403.91 | 37.04 | 1,407.42 | 37.13 | +3.51 | +26.35 | 5 | 0.14 |
| 2025/04/07 | 10.45 | -1.15 | -9.91 | 4,266 | 4,476.52 | 588 | 13.78 | 617.44 | 13.79 | 620.76 | 13.87 | +3.33 | +56.55 | 0 | 0 |
| 2025/04/02 | 11.6 | +0 | +0 | 707 | 817.27 | 182 | 25.75 | 210 | 25.69 | 211.06 | 25.82 | +1.06 | +58.52 | 0 | 0 |
| 2025/04/01 | 11.6 | +0.15 | +1.31 | 1,109 | 1,281.28 | 392 | 35.36 | 452.44 | 35.31 | 453.26 | 35.38 | +0.83 | +21.17 | 0 | 0 |
| 2025/03/31 | 11.45 | -0.2 | -1.72 | 1,924 | 2,208.87 | 341 | 17.72 | 390.87 | 17.7 | 391.94 | 17.74 | +1.06 | +31.23 | 0 | 0 |
| 2025/03/28 | 11.65 | -0.05 | -0.43 | 884 | 1,029.94 | 45 | 5.09 | 52.34 | 5.08 | 52.47 | 5.09 | +0.13 | +28.89 | 0 | 0 |
| 2025/03/27 | 11.7 | +0 | +0 | 1,004 | 1,175.49 | 62 | 6.17 | 72.55 | 6.17 | 72.72 | 6.19 | +0.18 | +29.03 | 0 | 0 |
| 2025/03/26 | 11.7 | +0 | +0 | 427 | 500.2 | 70 | 16.41 | 81.91 | 16.37 | 82.25 | 16.44 | +0.34 | +49.29 | 0 | 0 |
| 2025/03/25 | 11.7 | +0 | +0 | 968 | 1,138.77 | 194 | 20.05 | 228.6 | 20.07 | 228.91 | 20.1 | +0.31 | +15.98 | 0 | 0 |
| 2025/03/24 | 11.7 | -0.05 | -0.43 | 453 | 531.13 | 53 | 11.71 | 62.06 | 11.68 | 62.23 | 11.72 | +0.17 | +31.13 | 0 | 0 |
| 2025/03/21 | 11.75 | +0 | +0 | 553 | 648.72 | 17 | 3.08 | 19.98 | 3.08 | 20.02 | 3.09 | +0.04 | +23.53 | 0 | 0 |
| 2025/03/20 | 11.75 | +0.05 | +0.43 | 653 | 767.22 | 103 | 15.78 | 120.86 | 15.75 | 121.16 | 15.79 | +0.29 | +28.64 | 0 | 0 |
| 2025/03/19 | 11.7 | +0.05 | +0.43 | 649 | 758.78 | 50 | 7.7 | 58.27 | 7.68 | 58.51 | 7.71 | +0.23 | +47 | 0 | 0 |
| 2025/03/18 | 11.65 | +0 | +0 | 831 | 971.81 | 97 | 11.67 | 113.42 | 11.67 | 113.39 | 11.67 | -0.03 | -3.09 | 0 | 0 |
| 2025/03/17 | 11.65 | +0.1 | +0.87 | 747 | 872.7 | 169 | 22.61 | 197.21 | 22.6 | 197.6 | 22.64 | +0.4 | +23.67 | 0 | 0 |
| 2025/03/14 | 11.55 | +0 | +0 | 634 | 734.64 | 82 | 12.93 | 94.97 | 12.93 | 95.27 | 12.97 | +0.29 | +35.98 | 0 | 0 |
| 2025/03/13 | 11.55 | -0.1 | -0.86 | 1,318 | 1,527.62 | 25 | 1.9 | 28.98 | 1.9 | 28.99 | 1.9 | +0.01 | +4 | 0 | 0 |
| 2025/03/12 | 11.65 | -0.05 | -0.43 | 847 | 988.71 | 95 | 11.21 | 111.22 | 11.25 | 111.06 | 11.23 | -0.15 | -16.32 | 0 | 0 |
| 2025/03/11 | 11.7 | -0.1 | -0.85 | 2,440 | 2,844.61 | 796 | 32.62 | 926.84 | 32.58 | 929.64 | 32.68 | +2.8 | +35.18 | 0 | 0 |
| 2025/03/10 | 11.8 | -0.05 | -0.42 | 3,805 | 4,506.01 | 1,988 | 52.25 | 2,355.7 | 52.28 | 2,355.3 | 52.27 | -0.41 | -2.04 | 0 | 0 |
| 2025/03/07 | 11.85 | +0.1 | +0.85 | 4,889 | 5,778.32 | 2,362 | 48.31 | 2,791.66 | 48.31 | 2,793.4 | 48.34 | +1.75 | +7.39 | 1 | 0.02 |
| 2025/03/06 | 11.75 | +0.1 | +0.86 | 3,536 | 4,153.7 | 1,290 | 36.48 | 1,515.47 | 36.48 | 1,515.16 | 36.48 | -0.31 | -2.4 | 0 | 0 |
| 2025/03/05 | 11.65 | -0.1 | -0.85 | 873 | 1,021.02 | 90 | 10.31 | 105.22 | 10.31 | 105.28 | 10.31 | +0.06 | +6.67 | 0 | 0 |
| 2025/03/04 | 11.75 | +0 | +0 | 1,523 | 1,781.38 | 482 | 31.64 | 563.87 | 31.65 | 563.87 | 31.65 | +0.01 | +0.1 | 0 | 0 |
| 2025/03/03 | 11.75 | +0.1 | +0.86 | 3,386 | 3,955.19 | 2,006 | 59.24 | 2,342.01 | 59.21 | 2,343.42 | 59.25 | +1.42 | +7.05 | 0 | 0 |
| 2025/02/27 | 11.65 | +0.05 | +0.43 | 753 | 875.56 | 110 | 14.61 | 127.55 | 14.57 | 128.03 | 14.62 | +0.48 | +43.64 | 0 | 0 |
| 2025/02/26 | 11.6 | +0.05 | +0.43 | 666 | 772.69 | 87 | 13.06 | 100.86 | 13.05 | 101.02 | 13.07 | +0.16 | +18.39 | 0 | 0 |
| 2025/02/25 | 11.55 | +0 | +0 | 727 | 840.12 | 127 | 17.47 | 146.71 | 17.46 | 146.94 | 17.49 | +0.23 | +18.11 | 0 | 0 |
| 2025/02/24 | 11.55 | -0.1 | -0.86 | 1,216 | 1,407.13 | 232 | 19.07 | 268.29 | 19.07 | 268.88 | 19.11 | +0.59 | +25.43 | 0 | 0 |
| 2025/02/21 | 11.65 | +0.05 | +0.43 | 1,049 | 1,218.51 | 63 | 6 | 73.08 | 6 | 73.36 | 6.02 | +0.29 | +46.03 | 0 | 0 |
| 2025/02/20 | 11.6 | +0 | +0 | 1,123 | 1,300.45 | 41 | 3.65 | 47.4 | 3.64 | 47.6 | 3.66 | +0.2 | +50 | 0 | 0 |
| 2025/02/19 | 11.6 | +0 | +0 | 820 | 950.75 | 276 | 33.67 | 320.11 | 33.67 | 320.13 | 33.67 | +0.02 | +0.72 | 0 | 0 |
| 2025/02/18 | 11.6 | +0.05 | +0.43 | 643 | 743.86 | 80 | 12.44 | 92.56 | 12.44 | 92.72 | 12.47 | +0.16 | +20 | 0 | 0 |
| 2025/02/17 | 11.55 | +0.05 | +0.43 | 982 | 1,134.75 | 98 | 9.98 | 113.14 | 9.97 | 113.29 | 9.98 | +0.14 | +14.8 | 0 | 0 |
| 2025/02/14 | 11.5 | -0.05 | -0.43 | 1,006 | 1,157.95 | 56 | 5.56 | 64.46 | 5.57 | 64.56 | 5.58 | +0.1 | +18.75 | 0 | 0 |
| 2025/02/13 | 11.55 | +0.05 | +0.43 | 1,040 | 1,197.61 | 122 | 11.73 | 140.34 | 11.72 | 140.87 | 11.76 | +0.52 | +42.62 | 0 | 0 |
| 2025/02/12 | 11.5 | +0 | +0 | 197 | 227.43 | 33 | 16.71 | 37.95 | 16.69 | 38.1 | 16.75 | +0.15 | +45.45 | 0 | 0 |
| 2025/02/11 | 11.5 | +0 | +0 | 550 | 634.12 | 145 | 26.37 | 166.94 | 26.33 | 167.47 | 26.41 | +0.53 | +36.21 | 0 | 0 |
| 2025/02/10 | 11.5 | -0.1 | -0.86 | 990 | 1,138.91 | 143 | 14.45 | 164.38 | 14.43 | 165.04 | 14.49 | +0.66 | +46.15 | 0 | 0 |
| 2025/02/07 | 11.6 | +0 | +0 | 534 | 616.16 | 94 | 17.62 | 108.49 | 17.61 | 108.58 | 17.62 | +0.1 | +10.11 | 0 | 0 |
| 2025/02/06 | 11.6 | +0.1 | +0.87 | 877 | 1,012.92 | 120 | 13.69 | 138.36 | 13.66 | 138.76 | 13.7 | +0.4 | +33.33 | 0 | 0 |
| 2025/02/05 | 11.5 | +0 | +0 | 897 | 1,036.35 | 263 | 29.32 | 303.29 | 29.26 | 304.29 | 29.36 | +1 | +38.21 | 0 | 0 |
| 2025/02/04 | 11.5 | +0 | +0 | 581 | 669.05 | 102 | 17.56 | 117.31 | 17.53 | 117.78 | 17.6 | +0.47 | +46.57 | 1 | 0.17 |
| 2025/02/03 | 11.5 | -0.1 | -0.86 | 870 | 1,001.42 | 203 | 23.34 | 233.94 | 23.36 | 234.02 | 23.37 | +0.08 | +3.94 | 0 | 0 |
| 2025/01/22 | 11.6 | +0 | +0 | 776 | 900.86 | 360 | 46.4 | 418.15 | 46.42 | 418.85 | 46.49 | +0.69 | +19.17 | 0 | 0 |
| 2025/01/21 | 11.6 | +0.05 | +0.43 | 310 | 358.28 | 30 | 9.68 | 34.67 | 9.68 | 34.69 | 9.68 | +0.01 | +5 | 0 | 0 |
| 2025/01/20 | 11.55 | -0.05 | -0.43 | 741 | 855.93 | 66 | 8.9 | 76.06 | 8.89 | 76.3 | 8.91 | +0.23 | +35.61 | 0 | 0 |
| 2025/01/17 | 11.6 | +0.15 | +1.31 | 1,679 | 1,940.22 | 466 | 27.76 | 539.63 | 27.81 | 539.98 | 27.83 | +0.35 | +7.51 | 0 | 0 |
| 2025/01/16 | 11.45 | +0 | +0 | 647 | 742.59 | 119 | 18.4 | 136.81 | 18.42 | 136.89 | 18.43 | +0.08 | +6.72 | 0 | 0 |
| 2025/01/15 | 11.45 | +0.1 | +0.88 | 1,008 | 1,153.29 | 110 | 10.91 | 125.64 | 10.89 | 125.86 | 10.91 | +0.21 | +19.55 | 0 | 0 |
| 2025/01/14 | 11.35 | +0 | +0 | 744 | 848.97 | 140 | 18.81 | 159.56 | 18.79 | 159.99 | 18.84 | +0.43 | +30.71 | 0 | 0 |
| 2025/01/13 | 11.35 | -0.1 | -0.87 | 1,182 | 1,343.91 | 184 | 15.57 | 209.03 | 15.55 | 209.65 | 15.6 | +0.62 | +33.7 | 0 | 0 |
| 2025/01/10 | 11.45 | -0.05 | -0.43 | 734 | 841.99 | 118 | 16.08 | 135.18 | 16.05 | 135.63 | 16.11 | +0.46 | +38.56 | 0 | 0 |
| 2025/01/09 | 11.5 | -0.1 | -0.86 | 690 | 795.21 | 92 | 13.33 | 105.9 | 13.32 | 106.14 | 13.35 | +0.24 | +26.63 | 0 | 0 |
| 2025/01/08 | 11.6 | +0.15 | +1.31 | 1,484 | 1,710.09 | 221 | 14.9 | 254.78 | 14.9 | 255.39 | 14.93 | +0.61 | +27.6 | 0 | 0 |
| 2025/01/07 | 11.45 | -0.1 | -0.87 | 785 | 903.17 | 101 | 12.86 | 115.91 | 12.83 | 116.25 | 12.87 | +0.35 | +34.65 | 0 | 0 |
| 2025/01/06 | 11.55 | +0.1 | +0.87 | 1,002 | 1,156.31 | 250 | 24.95 | 288.22 | 24.93 | 288.58 | 24.96 | +0.36 | +14.6 | 0 | 0 |
| 2025/01/03 | 11.45 | +0 | +0 | 344 | 395.52 | 45 | 13.07 | 51.6 | 13.05 | 51.75 | 13.08 | +0.15 | +33.33 | 0 | 0 |
| 2025/01/02 | 11.45 | -0.05 | -0.43 | 724 | 831.62 | 60 | 8.28 | 68.83 | 8.28 | 68.97 | 8.29 | +0.14 | +24.17 | 1 | 0.14 |
| 2024/12/31 | 11.5 | -0.15 | -1.29 | 926 | 1,070.63 | 104 | 11.23 | 120.13 | 11.22 | 120.25 | 11.23 | +0.12 | +11.06 | 0 | 0 |
| 2024/12/30 | 11.65 | +0.05 | +0.43 | 1,632 | 1,902.7 | 693 | 42.45 | 806.58 | 42.39 | 808.92 | 42.51 | +2.35 | +33.91 | 0 | 0 |
| 2024/12/27 | 11.6 | +0 | +0 | 485 | 562.43 | 74 | 15.25 | 85.68 | 15.23 | 85.83 | 15.26 | +0.15 | +20.95 | 0 | 0 |
| 2024/12/26 | 11.6 | +0.05 | +0.43 | 353 | 407.84 | 36 | 10.2 | 41.59 | 10.2 | 41.76 | 10.24 | +0.17 | +47.22 | 0 | 0 |
| 2024/12/25 | 11.55 | -0.05 | -0.43 | 574 | 665.19 | 155 | 26.98 | 179.47 | 26.98 | 179.78 | 27.03 | +0.3 | +19.35 | 0 | 0 |
| 2024/12/24 | 11.6 | +0.1 | +0.87 | 535 | 617.95 | 111 | 20.75 | 128.2 | 20.75 | 128.28 | 20.76 | +0.08 | +7.21 | 0 | 0 |
| 2024/12/23 | 11.5 | +0.15 | +1.32 | 801 | 920.36 | 140 | 17.48 | 160.75 | 17.47 | 160.94 | 17.49 | +0.18 | +13.21 | 0 | 0 |
| 2024/12/20 | 11.35 | -0.05 | -0.44 | 1,639 | 1,864.98 | 162 | 9.88 | 184.06 | 9.87 | 184.79 | 9.91 | +0.73 | +45.06 | 0 | 0 |
| 2024/12/19 | 11.4 | -0.1 | -0.87 | 1,333 | 1,523.71 | 68 | 5.1 | 77.64 | 5.1 | 77.78 | 5.1 | +0.14 | +20.59 | 0 | 0 |
| 2024/12/18 | 11.5 | -0.05 | -0.43 | 736 | 847.8 | 87 | 11.82 | 100.25 | 11.83 | 100.44 | 11.85 | +0.18 | +20.69 | 0 | 0 |
| 2024/12/17 | 11.55 | -0.05 | -0.43 | 840 | 970.95 | 99 | 11.79 | 114.24 | 11.77 | 114.56 | 11.8 | +0.32 | +31.82 | 0 | 0 |
| 2024/12/16 | 11.6 | +0.05 | +0.43 | 856 | 993.49 | 74 | 8.64 | 85.76 | 8.63 | 85.87 | 8.64 | +0.11 | +14.86 | 0 | 0 |
| 2024/12/13 | 11.55 | -0.15 | -1.28 | 2,516 | 2,919.77 | 477 | 18.96 | 553.12 | 18.94 | 554.6 | 18.99 | +1.48 | +31.03 | 0 | 0 |
| 2024/12/12 | 11.7 | +0.05 | +0.43 | 632 | 739.89 | 85 | 13.45 | 99.62 | 13.46 | 99.6 | 13.46 | -0.03 | -2.94 | 0 | 0 |
| 2024/12/11 | 11.65 | +0 | +0 | 736 | 856.44 | 145 | 19.71 | 168.81 | 19.71 | 168.74 | 19.7 | -0.07 | -5.17 | 0 | 0 |
| 2024/12/10 | 11.65 | -0.1 | -0.85 | 481 | 563.55 | 78 | 16.21 | 91.45 | 16.23 | 91.59 | 16.25 | +0.14 | +17.95 | 1 | 0.21 |
| 2024/12/09 | 11.75 | +0.05 | +0.43 | 583 | 682.91 | 42 | 7.21 | 49.14 | 7.2 | 49.26 | 7.21 | +0.12 | +28.57 | 0 | 0 |
| 2024/12/06 | 11.7 | +0.05 | +0.43 | 396 | 463.49 | 35 | 8.83 | 40.93 | 8.83 | 40.93 | 8.83 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 11.65 | -0.05 | -0.43 | 385 | 450.04 | 18 | 4.68 | 21.03 | 4.67 | 21.11 | 4.69 | +0.09 | +47.22 | 0 | 0 |
| 2024/12/04 | 11.7 | -0.05 | -0.43 | 842 | 987.66 | 328 | 38.95 | 384.62 | 38.94 | 385.14 | 39 | +0.53 | +16.01 | 0 | 0 |
| 2024/12/03 | 11.75 | +0.1 | +0.86 | 900 | 1,053.25 | 251 | 27.87 | 293.14 | 27.83 | 293.75 | 27.89 | +0.6 | +24.1 | 0 | 0 |
| 2024/12/02 | 11.65 | +0.05 | +0.43 | 718 | 834.84 | 75 | 10.44 | 87.15 | 10.44 | 87.38 | 10.47 | +0.23 | +30 | 0 | 0 |
| 2024/11/29 | 11.6 | -0.1 | -0.85 | 926 | 1,077.28 | 18 | 1.94 | 21.03 | 1.95 | 21.11 | 1.96 | +0.09 | +47.22 | 0 | 0 |
| 2024/11/28 | 11.7 | +0 | -0 | 634 | 741.75 | 36 | 5.68 | 42.05 | 5.67 | 42.11 | 5.68 | +0.06 | +16.67 | 0 | 0 |
| 2024/11/27 | 11.7 | +0 | +0 | 477 | 559.89 | 20 | 4.19 | 23.45 | 4.19 | 23.47 | 4.19 | +0.03 | +12.5 | 0 | 0 |
| 2024/11/26 | 11.7 | -0.1 | -0.85 | 635 | 743.42 | 88 | 13.85 | 102.88 | 13.84 | 103.11 | 13.87 | +0.23 | +26.14 | 0 | 0 |
| 2024/11/25 | 11.8 | +0.1 | +0.85 | 3,274 | 3,857.43 | 1,188 | 36.28 | 1,398.9 | 36.27 | 1,400.74 | 36.31 | +1.84 | +15.49 | 0 | 0 |
| 2024/11/22 | 11.7 | +0.05 | +0.43 | 1,185 | 1,389.9 | 361 | 30.47 | 424.11 | 30.51 | 425.17 | 30.59 | +1.05 | +29.22 | 0 | 0 |
| 2024/11/21 | 11.65 | -0.05 | -0.43 | 842 | 986.74 | 549 | 65.22 | 643.99 | 65.26 | 644.4 | 65.31 | +0.41 | +7.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
