2836
11.75
TWD-0.05 (-0.42%)
2025.06.06收盤
高雄銀－現股當沖
高雄銀最新現股當沖狀況
整理高雄銀最新(2025/06/06) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的10.55%。當日現股當沖之總損益為-250元、每張平均損益則為-6元。
開盤價
11.8
收盤價
11.75
當日範圍
11.75 - 11.85
成交張數
379
開盤價(昨)
11.75
收盤價(昨)
11.8
昨日範圍
11.75 - 11.85
成交張數(昨)
889
成交金額
446.82萬
成交金額(昨)
1051.05萬
52週範圍
10.25 - 13.25
發行股數
18億
市值
210億
現股當沖－歷史逐日資訊
開盤價
11.8
收盤價
11.75
成交張數
379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 11.75 | -0.05 | -0.42 | 379 | 447.17 | 40 | 10.55 | 47.23 | 10.56 | 47.2 | 10.56 | -0.03 | -6.25 | 0 | 0 |
| 2025/06/05 | 11.8 | +0 | +0 | 889 | 1,050.79 | 105 | 11.81 | 123.82 | 11.78 | 123.95 | 11.8 | +0.13 | +12.38 | 0 | 0 |
| 2025/06/04 | 11.8 | +0.15 | +1.29 | 1,355 | 1,597.38 | 151 | 11.15 | 177.59 | 11.12 | 178.04 | 11.15 | +0.45 | +29.8 | 0 | 0 |
| 2025/06/03 | 11.65 | +0 | +0 | 547 | 637.31 | 69 | 12.61 | 80.33 | 12.6 | 80.46 | 12.63 | +0.13 | +18.84 | 0 | 0 |
| 2025/06/02 | 11.65 | -0.2 | -1.69 | 1,233 | 1,437.34 | 116 | 9.41 | 135.22 | 9.41 | 135.33 | 9.42 | +0.11 | +9.48 | 0 | 0 |
| 2025/05/29 | 11.85 | +0.15 | +1.28 | 2,207 | 2,601.87 | 152 | 6.89 | 178.74 | 6.87 | 179.19 | 6.89 | +0.46 | +29.93 | 0 | 0 |
| 2025/05/28 | 11.7 | +0 | +0 | 510 | 598.83 | 11 | 2.16 | 12.93 | 2.16 | 12.91 | 2.16 | -0.01 | -9.09 | 0 | 0 |
| 2025/05/27 | 11.7 | -0.15 | -1.27 | 834 | 982.55 | 128 | 15.35 | 151.02 | 15.37 | 151.1 | 15.38 | +0.09 | +6.64 | 0 | 0 |
| 2025/05/26 | 11.85 | +0.05 | +0.42 | 922 | 1,088.11 | 109 | 11.82 | 128.34 | 11.79 | 128.74 | 11.83 | +0.4 | +36.24 | 0 | 0 |
| 2025/05/23 | 11.8 | -0.05 | -0.42 | 407 | 479.75 | 42 | 10.32 | 49.47 | 10.31 | 49.52 | 10.32 | +0.05 | +11.9 | 0 | 0 |
| 2025/05/22 | 11.85 | -0.05 | -0.42 | 1,482 | 1,754.2 | 128 | 8.64 | 151.41 | 8.63 | 151.65 | 8.64 | +0.24 | +18.75 | 0 | 0 |
| 2025/05/21 | 11.9 | +0 | +0 | 3,269 | 3,889.26 | 1,841 | 56.32 | 2,190.51 | 56.32 | 2,190.76 | 56.33 | +0.25 | +1.36 | 0 | 0 |
| 2025/05/20 | 11.9 | +0.1 | +0.85 | 848 | 1,005.36 | 123 | 14.51 | 145.71 | 14.49 | 146.09 | 14.53 | +0.39 | +31.3 | 0 | 0 |
| 2025/05/19 | 11.8 | +0.05 | +0.43 | 832 | 980.91 | 137 | 16.47 | 161.5 | 16.46 | 161.45 | 16.46 | -0.06 | -4.01 | 0 | 0 |
| 2025/05/16 | 11.75 | +0 | +0 | 571 | 672.26 | 103 | 18.02 | 121.25 | 18.04 | 121.25 | 18.04 | -0.01 | -0.49 | 0 | 0 |
| 2025/05/15 | 11.75 | -0.05 | -0.42 | 862 | 1,013.73 | 100 | 11.6 | 117.5 | 11.59 | 117.68 | 11.61 | +0.17 | +17.5 | 1 | 0.12 |
| 2025/05/14 | 11.8 | -0.05 | -0.42 | 900 | 1,065.57 | 94 | 10.44 | 111.06 | 10.42 | 111.28 | 10.44 | +0.22 | +23.4 | 0 | 0 |
| 2025/05/13 | 11.85 | +0.05 | +0.42 | 2,063 | 2,447.27 | 1,195 | 57.94 | 1,419.46 | 58 | 1,421.01 | 58.07 | +1.55 | +12.97 | 0 | 0 |
| 2025/05/12 | 11.8 | +0 | +0 | 718 | 849.88 | 38 | 5.29 | 44.88 | 5.28 | 45.06 | 5.3 | +0.18 | +47.37 | 0 | 0 |
| 2025/05/09 | 11.8 | +0.05 | +0.43 | 1,651 | 1,945.83 | 168 | 10.17 | 197.5 | 10.15 | 197.72 | 10.16 | +0.21 | +12.8 | 0 | 0 |
| 2025/05/08 | 11.75 | -0.05 | -0.42 | 510 | 598.36 | 46 | 9.03 | 53.88 | 9.01 | 54.16 | 9.05 | +0.28 | +59.78 | 1 | 0.2 |
| 2025/05/07 | 11.8 | +0.05 | +0.43 | 524 | 616.26 | 48 | 9.15 | 56.3 | 9.14 | 56.52 | 9.17 | +0.21 | +44.79 | 0 | 0 |
| 2025/05/06 | 11.75 | +0.15 | +1.29 | 954 | 1,116.68 | 82 | 8.59 | 95.73 | 8.57 | 96.15 | 8.61 | +0.41 | +50.61 | 0 | 0 |
| 2025/05/05 | 11.6 | -0.15 | -1.28 | 940 | 1,093.81 | 203 | 21.6 | 236.07 | 21.58 | 236.36 | 21.61 | +0.28 | +14.04 | 0 | 0 |
| 2025/05/02 | 11.75 | -0.1 | -0.84 | 1,318 | 1,556.7 | 594 | 45.07 | 703.29 | 45.18 | 703.53 | 45.19 | +0.24 | +4.12 | 0 | 0 |
| 2025/04/30 | 11.85 | +0.1 | +0.85 | 3,467 | 4,072.37 | 1,014 | 29.25 | 1,185.88 | 29.12 | 1,190.23 | 29.23 | +4.36 | +42.95 | 0 | 0 |
| 2025/04/29 | 11.75 | +0.1 | +0.86 | 1,662 | 1,944.21 | 621 | 37.37 | 727.52 | 37.42 | 727.76 | 37.43 | +0.24 | +3.95 | 0 | 0 |
| 2025/04/28 | 11.65 | +0 | +0 | 489 | 569.08 | 205 | 41.96 | 238.8 | 41.96 | 238.81 | 41.96 | +0.01 | +0.49 | 0 | 0 |
| 2025/04/25 | 11.65 | +0.1 | +0.87 | 1,019 | 1,182.35 | 87 | 8.54 | 100.63 | 8.51 | 101.1 | 8.55 | +0.47 | +54.02 | 0 | 0 |
| 2025/04/24 | 11.55 | -0.05 | -0.43 | 366 | 421.6 | 51 | 13.94 | 58.78 | 13.94 | 58.8 | 13.95 | +0.02 | +3.92 | 0 | 0 |
| 2025/04/23 | 11.6 | +0.15 | +1.31 | 880 | 1,016.2 | 138 | 15.69 | 159.02 | 15.65 | 159.32 | 15.68 | +0.3 | +22.1 | 0 | 0 |
| 2025/04/22 | 11.45 | -0.05 | -0.43 | 617 | 710.3 | 56 | 9.07 | 64.34 | 9.06 | 64.41 | 9.07 | +0.07 | +11.61 | 0 | 0 |
| 2025/04/21 | 11.5 | -0.1 | -0.86 | 983 | 1,136.88 | 279 | 28.39 | 322.64 | 28.38 | 322.63 | 28.38 | -0.01 | -0.36 | 0 | 0 |
| 2025/04/18 | 11.6 | +0.1 | +0.87 | 1,180 | 1,366.24 | 292 | 24.74 | 337.93 | 24.73 | 338.7 | 24.79 | +0.78 | +26.54 | 0 | 0 |
| 2025/04/17 | 11.5 | +0.05 | +0.44 | 859 | 988.85 | 365 | 42.51 | 421.04 | 42.58 | 421.67 | 42.64 | +0.63 | +17.26 | 0 | 0 |
| 2025/04/16 | 11.45 | +0.05 | +0.44 | 1,113 | 1,275 | 195 | 17.51 | 223.53 | 17.53 | 223.84 | 17.56 | +0.3 | +15.64 | 0 | 0 |
| 2025/04/15 | 11.4 | +0.1 | +0.88 | 2,051 | 2,331.54 | 809 | 39.44 | 918.39 | 39.39 | 921 | 39.5 | +2.6 | +32.2 | 0 | 0 |
| 2025/04/14 | 11.3 | +0.25 | +2.26 | 1,868 | 2,094.33 | 540 | 28.9 | 604.9 | 28.88 | 604.05 | 28.84 | -0.85 | -15.83 | 0 | 0 |
| 2025/04/11 | 11.05 | -0.15 | -1.34 | 1,835 | 2,011.75 | 763 | 41.58 | 834.64 | 41.49 | 836.57 | 41.58 | +1.92 | +25.16 | 0 | 0 |
| 2025/04/10 | 11.2 | +0.95 | +9.27 | 2,723 | 3,037.39 | 631 | 23.17 | 701.07 | 23.08 | 705.15 | 23.22 | +4.08 | +64.66 | 0 | 0 |
| 2025/04/09 | 10.25 | -0.45 | -4.21 | 3,861 | 4,034.19 | 949 | 24.58 | 989.69 | 24.53 | 1,001.84 | 24.83 | +12.14 | +127.98 | 0 | 0 |
| 2025/04/08 | 10.7 | +0.25 | +2.39 | 3,585 | 3,790.11 | 1,332 | 37.16 | 1,403.91 | 37.04 | 1,407.42 | 37.13 | +3.51 | +26.35 | 5 | 0.14 |
| 2025/04/07 | 10.45 | -1.15 | -9.91 | 4,266 | 4,476.52 | 588 | 13.78 | 617.44 | 13.79 | 620.76 | 13.87 | +3.33 | +56.55 | 0 | 0 |
| 2025/04/02 | 11.6 | +0 | +0 | 707 | 817.27 | 182 | 25.75 | 210 | 25.69 | 211.06 | 25.82 | +1.06 | +58.52 | 0 | 0 |
| 2025/04/01 | 11.6 | +0.15 | +1.31 | 1,109 | 1,281.28 | 392 | 35.36 | 452.44 | 35.31 | 453.26 | 35.38 | +0.83 | +21.17 | 0 | 0 |
| 2025/03/31 | 11.45 | -0.2 | -1.72 | 1,924 | 2,208.87 | 341 | 17.72 | 390.87 | 17.7 | 391.94 | 17.74 | +1.06 | +31.23 | 0 | 0 |
| 2025/03/28 | 11.65 | -0.05 | -0.43 | 884 | 1,029.94 | 45 | 5.09 | 52.34 | 5.08 | 52.47 | 5.09 | +0.13 | +28.89 | 0 | 0 |
| 2025/03/27 | 11.7 | +0 | +0 | 1,004 | 1,175.49 | 62 | 6.17 | 72.55 | 6.17 | 72.72 | 6.19 | +0.18 | +29.03 | 0 | 0 |
| 2025/03/26 | 11.7 | +0 | +0 | 427 | 500.2 | 70 | 16.41 | 81.91 | 16.37 | 82.25 | 16.44 | +0.34 | +49.29 | 0 | 0 |
| 2025/03/25 | 11.7 | +0 | +0 | 968 | 1,138.77 | 194 | 20.05 | 228.6 | 20.07 | 228.91 | 20.1 | +0.31 | +15.98 | 0 | 0 |
| 2025/03/24 | 11.7 | -0.05 | -0.43 | 453 | 531.13 | 53 | 11.71 | 62.06 | 11.68 | 62.23 | 11.72 | +0.17 | +31.13 | 0 | 0 |
| 2025/03/21 | 11.75 | +0 | +0 | 553 | 648.72 | 17 | 3.08 | 19.98 | 3.08 | 20.02 | 3.09 | +0.04 | +23.53 | 0 | 0 |
| 2025/03/20 | 11.75 | +0.05 | +0.43 | 653 | 767.22 | 103 | 15.78 | 120.86 | 15.75 | 121.16 | 15.79 | +0.29 | +28.64 | 0 | 0 |
| 2025/03/19 | 11.7 | +0.05 | +0.43 | 649 | 758.78 | 50 | 7.7 | 58.27 | 7.68 | 58.51 | 7.71 | +0.23 | +47 | 0 | 0 |
| 2025/03/18 | 11.65 | +0 | +0 | 831 | 971.81 | 97 | 11.67 | 113.42 | 11.67 | 113.39 | 11.67 | -0.03 | -3.09 | 0 | 0 |
| 2025/03/17 | 11.65 | +0.1 | +0.87 | 747 | 872.7 | 169 | 22.61 | 197.21 | 22.6 | 197.6 | 22.64 | +0.4 | +23.67 | 0 | 0 |
| 2025/03/14 | 11.55 | +0 | +0 | 634 | 734.64 | 82 | 12.93 | 94.97 | 12.93 | 95.27 | 12.97 | +0.29 | +35.98 | 0 | 0 |
| 2025/03/13 | 11.55 | -0.1 | -0.86 | 1,318 | 1,527.62 | 25 | 1.9 | 28.98 | 1.9 | 28.99 | 1.9 | +0.01 | +4 | 0 | 0 |
| 2025/03/12 | 11.65 | -0.05 | -0.43 | 847 | 988.71 | 95 | 11.21 | 111.22 | 11.25 | 111.06 | 11.23 | -0.15 | -16.32 | 0 | 0 |
| 2025/03/11 | 11.7 | -0.1 | -0.85 | 2,440 | 2,844.61 | 796 | 32.62 | 926.84 | 32.58 | 929.64 | 32.68 | +2.8 | +35.18 | 0 | 0 |
| 2025/03/10 | 11.8 | -0.05 | -0.42 | 3,805 | 4,506.01 | 1,988 | 52.25 | 2,355.7 | 52.28 | 2,355.3 | 52.27 | -0.41 | -2.04 | 0 | 0 |
| 2025/03/07 | 11.85 | +0.1 | +0.85 | 4,889 | 5,778.32 | 2,362 | 48.31 | 2,791.66 | 48.31 | 2,793.4 | 48.34 | +1.75 | +7.39 | 1 | 0.02 |
| 2025/03/06 | 11.75 | +0.1 | +0.86 | 3,536 | 4,153.7 | 1,290 | 36.48 | 1,515.47 | 36.48 | 1,515.16 | 36.48 | -0.31 | -2.4 | 0 | 0 |
| 2025/03/05 | 11.65 | -0.1 | -0.85 | 873 | 1,021.02 | 90 | 10.31 | 105.22 | 10.31 | 105.28 | 10.31 | +0.06 | +6.67 | 0 | 0 |
| 2025/03/04 | 11.75 | +0 | +0 | 1,523 | 1,781.38 | 482 | 31.64 | 563.87 | 31.65 | 563.87 | 31.65 | +0.01 | +0.1 | 0 | 0 |
| 2025/03/03 | 11.75 | +0.1 | +0.86 | 3,386 | 3,955.19 | 2,006 | 59.24 | 2,342.01 | 59.21 | 2,343.42 | 59.25 | +1.42 | +7.05 | 0 | 0 |
| 2025/02/27 | 11.65 | +0.05 | +0.43 | 753 | 875.56 | 110 | 14.61 | 127.55 | 14.57 | 128.03 | 14.62 | +0.48 | +43.64 | 0 | 0 |
| 2025/02/26 | 11.6 | +0.05 | +0.43 | 666 | 772.69 | 87 | 13.06 | 100.86 | 13.05 | 101.02 | 13.07 | +0.16 | +18.39 | 0 | 0 |
| 2025/02/25 | 11.55 | +0 | +0 | 727 | 840.12 | 127 | 17.47 | 146.71 | 17.46 | 146.94 | 17.49 | +0.23 | +18.11 | 0 | 0 |
| 2025/02/24 | 11.55 | -0.1 | -0.86 | 1,216 | 1,407.13 | 232 | 19.07 | 268.29 | 19.07 | 268.88 | 19.11 | +0.59 | +25.43 | 0 | 0 |
| 2025/02/21 | 11.65 | +0.05 | +0.43 | 1,049 | 1,218.51 | 63 | 6 | 73.08 | 6 | 73.36 | 6.02 | +0.29 | +46.03 | 0 | 0 |
| 2025/02/20 | 11.6 | +0 | +0 | 1,123 | 1,300.45 | 41 | 3.65 | 47.4 | 3.64 | 47.6 | 3.66 | +0.2 | +50 | 0 | 0 |
| 2025/02/19 | 11.6 | +0 | +0 | 820 | 950.75 | 276 | 33.67 | 320.11 | 33.67 | 320.13 | 33.67 | +0.02 | +0.72 | 0 | 0 |
| 2025/02/18 | 11.6 | +0.05 | +0.43 | 643 | 743.86 | 80 | 12.44 | 92.56 | 12.44 | 92.72 | 12.47 | +0.16 | +20 | 0 | 0 |
| 2025/02/17 | 11.55 | +0.05 | +0.43 | 982 | 1,134.75 | 98 | 9.98 | 113.14 | 9.97 | 113.29 | 9.98 | +0.14 | +14.8 | 0 | 0 |
| 2025/02/14 | 11.5 | -0.05 | -0.43 | 1,006 | 1,157.95 | 56 | 5.56 | 64.46 | 5.57 | 64.56 | 5.58 | +0.1 | +18.75 | 0 | 0 |
| 2025/02/13 | 11.55 | +0.05 | +0.43 | 1,040 | 1,197.61 | 122 | 11.73 | 140.34 | 11.72 | 140.87 | 11.76 | +0.52 | +42.62 | 0 | 0 |
| 2025/02/12 | 11.5 | +0 | +0 | 197 | 227.43 | 33 | 16.71 | 37.95 | 16.69 | 38.1 | 16.75 | +0.15 | +45.45 | 0 | 0 |
| 2025/02/11 | 11.5 | +0 | +0 | 550 | 634.12 | 145 | 26.37 | 166.94 | 26.33 | 167.47 | 26.41 | +0.53 | +36.21 | 0 | 0 |
| 2025/02/10 | 11.5 | -0.1 | -0.86 | 990 | 1,138.91 | 143 | 14.45 | 164.38 | 14.43 | 165.04 | 14.49 | +0.66 | +46.15 | 0 | 0 |
| 2025/02/07 | 11.6 | +0 | +0 | 534 | 616.16 | 94 | 17.62 | 108.49 | 17.61 | 108.58 | 17.62 | +0.1 | +10.11 | 0 | 0 |
| 2025/02/06 | 11.6 | +0.1 | +0.87 | 877 | 1,012.92 | 120 | 13.69 | 138.36 | 13.66 | 138.76 | 13.7 | +0.4 | +33.33 | 0 | 0 |
| 2025/02/05 | 11.5 | +0 | +0 | 897 | 1,036.35 | 263 | 29.32 | 303.29 | 29.26 | 304.29 | 29.36 | +1 | +38.21 | 0 | 0 |
| 2025/02/04 | 11.5 | +0 | +0 | 581 | 669.05 | 102 | 17.56 | 117.31 | 17.53 | 117.78 | 17.6 | +0.47 | +46.57 | 1 | 0.17 |
| 2025/02/03 | 11.5 | -0.1 | -0.86 | 870 | 1,001.42 | 203 | 23.34 | 233.94 | 23.36 | 234.02 | 23.37 | +0.08 | +3.94 | 0 | 0 |
| 2025/01/22 | 11.6 | +0 | +0 | 776 | 900.86 | 360 | 46.4 | 418.15 | 46.42 | 418.85 | 46.49 | +0.69 | +19.17 | 0 | 0 |
| 2025/01/21 | 11.6 | +0.05 | +0.43 | 310 | 358.28 | 30 | 9.68 | 34.67 | 9.68 | 34.69 | 9.68 | +0.01 | +5 | 0 | 0 |
| 2025/01/20 | 11.55 | -0.05 | -0.43 | 741 | 855.93 | 66 | 8.9 | 76.06 | 8.89 | 76.3 | 8.91 | +0.23 | +35.61 | 0 | 0 |
| 2025/01/17 | 11.6 | +0.15 | +1.31 | 1,679 | 1,940.22 | 466 | 27.76 | 539.63 | 27.81 | 539.98 | 27.83 | +0.35 | +7.51 | 0 | 0 |
| 2025/01/16 | 11.45 | +0 | +0 | 647 | 742.59 | 119 | 18.4 | 136.81 | 18.42 | 136.89 | 18.43 | +0.08 | +6.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
