首頁>台灣股市>高雄銀>交易資訊 - 現股當沖

2836

11.7

TWD

-0.05 (-0.43%)

2024.12.04收盤

高雄銀－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

高雄銀最新現股當沖狀況

整理高雄銀最新(2024/12/04) 當沖狀況。整體成交張數為328張，佔整體市場成交張數的38.95%。當日現股當沖之總損益為+5,250元、每張平均損益則為+16元。

開盤價

11.75

收盤價

11.7

當日範圍

11.65 - 11.8

成交張數

842

開盤價(昨)

11.7

收盤價(昨)

11.75

昨日範圍

11.65 - 11.75

成交張數(昨)

900

成交金額

987.56萬

成交金額(昨)

1052.68萬

52週範圍

11.2 - 13.25

發行股數

18億

市值

209億

現股當沖－歷史逐日資訊

開盤價

11.75

收盤價

11.7

成交張數

842

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	11.7	-0.05	-0.43	842	987.66	328	38.95	384.62	38.94	385.14	39	+0.53	+16.01	0	0
12/03	11.75	+0.1	+0.86	900	1,053.25	251	27.87	293.14	27.83	293.75	27.89	+0.6	+24.1	0	0
12/02	11.65	+0.05	+0.43	718	834.84	75	10.44	87.15	10.44	87.38	10.47	+0.23	+30	0	0
11/29	11.6	-0.1	-0.85	926	1,077.28	167	18.03	194.16	18.02	194.4	18.04	+0.24	+14.37	0	0
11/28	11.7	+0	+0	634	741.75	36	5.68	42.05	5.67	42.11	5.68	+0.06	+16.67	0	0
11/27	11.7	+0	+0	477	559.89	20	4.19	23.45	4.19	23.47	4.19	+0.03	+12.5	0	0
11/26	11.7	-0.1	-0.85	635	743.42	88	13.85	102.88	13.84	103.11	13.87	+0.23	+26.14	0	0
11/25	11.8	+0.1	+0.85	3,274	3,857.43	1,188	36.28	1,398.9	36.27	1,400.74	36.31	+1.84	+15.49	0	0
11/22	11.7	+0.05	+0.43	1,185	1,389.9	361	30.47	424.11	30.51	425.17	30.59	+1.05	+29.22	0	0
11/21	11.65	-0.05	-0.43	842	986.74	549	65.22	643.99	65.26	644.4	65.31	+0.41	+7.56	0	0
11/20	11.7	+0	+0	1,499	1,753.91	619	41.3	724.22	41.29	723.97	41.28	-0.24	-3.96	0	0
11/19	11.7	+0.1	+0.86	1,054	1,226.27	266	25.23	309.26	25.22	309.89	25.27	+0.64	+23.87	0	0
11/18	11.6	+0	+0	601	695.97	21	3.5	24.3	3.49	24.36	3.5	+0.06	+28.57	0	0
11/15	11.6	+0.1	+0.87	1,078	1,250.63	308	28.58	356.86	28.53	357.75	28.61	+0.89	+28.73	0	0
11/14	11.5	-0.1	-0.86	1,545	1,780.81	197	12.75	227.02	12.75	227.41	12.77	+0.39	+19.8	0	0
11/13	11.6	+0	+0	625	724	68	10.88	78.8	10.88	78.89	10.9	+0.09	+13.24	0	0
11/12	11.6	-0.05	-0.43	1,213	1,408.56	121	9.98	140.48	9.97	140.66	9.99	+0.18	+15.29	0	0
11/11	11.65	-0.05	-0.43	461	537.17	19	4.13	22.15	4.12	22.22	4.14	+0.07	+36.84	0	0
11/08	11.7	-0.05	-0.43	805	943.64	115	14.28	134.63	14.27	134.62	14.27	-0.02	-1.74	0	0
11/07	11.75	+0.1	+0.86	788	922.13	143	18.15	167.4	18.15	167.45	18.16	+0.05	+3.5	0	0
11/06	11.65	-0.1	-0.85	767	897.55	86	11.21	100.72	11.22	100.78	11.23	+0.07	+7.56	0	0
11/05	11.75	-0.05	-0.42	411	482.9	48	11.67	56.33	11.66	56.4	11.68	+0.07	+14.58	0	0
11/04	11.8	+0	+0	467	549.12	89	19.04	104.52	19.03	104.6	19.05	+0.09	+9.55	0	0
11/01	11.8	+0.15	+1.29	1,285	1,506.43	278	21.63	325.26	21.59	326.31	21.66	+1.04	+37.59	0	0
10/30	11.65	-0.05	-0.43	812	947.99	60	7.39	70.17	7.4	70.12	7.4	-0.04	-7.5	0	0
10/29	11.7	-0.05	-0.43	886	1,036.73	107	12.07	125.16	12.07	125.13	12.07	-0.03	-2.34	1	0.11
10/28	11.75	+0.05	+0.43	383	449.9	23	6	27	6	27.02	6	+0.02	+8.7	0	0
10/25	11.7	-0.05	-0.43	1,288	1,512.95	33	2.56	38.77	2.56	38.69	2.56	-0.09	-25.76	0	0
10/24	11.75	+0	+0	1,156	1,355.23	201	17.38	235.46	17.37	235.8	17.4	+0.34	+17.16	0	0
10/23	11.75	-0.1	-0.84	860	1,013.6	72	8.37	84.8	8.37	84.92	8.38	+0.13	+18.06	0	0
10/22	11.85	+0	+0	770	911.62	72	9.35	85.13	9.34	85.3	9.36	+0.17	+23.61	0	0
10/21	11.85	+0	+0	1,175	1,389.74	259	22.05	306.99	22.09	307.25	22.11	+0.27	+10.42	0	0
10/18	11.85	+0	+0	1,660	1,974.9	440	26.5	522.77	26.47	523.5	26.51	+0.72	+16.48	1	0.06
10/17	11.85	-0.05	-0.42	456	539.95	63	13.82	74.59	13.82	74.65	13.83	+0.06	+8.73	0	0
10/16	11.9	+0.05	+0.42	2,759	3,270.66	777	28.16	919.96	28.13	922.66	28.21	+2.7	+34.75	0	0
10/15	11.85	+0.05	+0.42	975	1,148.07	48	4.92	56.43	4.92	56.69	4.94	+0.26	+54.17	0	0
10/14	11.8	+0	+0	812	955.27	127	15.64	149.38	15.64	149.74	15.68	+0.35	+27.95	0	0
10/11	11.8	+0.1	+0.85	751	885.35	63	8.39	74.26	8.39	74.29	8.39	+0.03	+4.76	0	0
10/09	11.7	+0	+0	1,058	1,239.76	93	8.79	108.99	8.79	109.05	8.8	+0.06	+6.45	0	0
10/08	11.7	-0.1	-0.85	2,278	2,673.39	356	15.63	417.51	15.62	419.17	15.68	+1.66	+46.49	0	0
10/07	11.8	+0	+0	847	1,001.38	72	8.5	85.22	8.51	85.07	8.5	-0.15	-21.53	0	0
10/04	11.8	-0.05	-0.42	946	1,117.82	76	8.03	89.87	8.04	89.78	8.03	-0.09	-11.18	0	0
10/01	11.85	-0.1	-0.84	1,049	1,247.57	101	9.63	119.91	9.61	120.27	9.64	+0.36	+35.64	0	0
09/30	11.95	+0	+0	1,006	1,200.34	89	8.84	106.19	8.85	106.31	8.86	+0.12	+13.48	0	0
09/27	11.95	+0	+0	1,478	1,771.11	76	5.14	90.9	5.13	91.11	5.14	+0.21	+28.29	0	0
09/26	11.95	+0	+0	857	1,026.64	105	12.25	125.75	12.25	126.05	12.28	+0.29	+28.1	0	0
09/25	11.95	-0.05	-0.42	2,115	2,543.08	676	31.97	812.88	31.96	813.3	31.98	+0.42	+6.29	0	0
09/24	12	+0.1	+0.84	2,114	2,530.35	166	7.85	198.88	7.86	198.81	7.86	-0.07	-4.52	0	0
09/23	11.9	-0.05	-0.42	899	1,072.5	91	10.12	108.55	10.12	108.8	10.14	+0.25	+27.47	0	0
09/20	11.95	+0.05	+0.42	1,885	2,249.36	22	1.17	26.26	1.17	26.23	1.17	-0.04	-15.91	0	0
09/19	11.9	+0.05	+0.42	1,042	1,238.54	155	14.88	184.22	14.87	184.31	14.88	+0.09	+5.81	0	0
09/18	11.85	-0.1	-0.84	2,511	2,998.31	1,089	43.37	1,301.04	43.39	1,300.09	43.36	-0.95	-8.77	0	0
09/16	11.95	+0.1	+0.84	965	1,147.61	99	10.26	117.58	10.25	117.78	10.26	+0.2	+19.7	0	0
09/13	11.85	+0.05	+0.42	553	653.91	114	20.62	134.69	20.6	134.93	20.63	+0.24	+21.05	0	0
09/12	11.8	+0.05	+0.43	1,218	1,439.61	381	31.28	450.32	31.28	450.7	31.31	+0.38	+9.84	0	0
09/11	11.75	-0.05	-0.42	1,184	1,391.24	135	11.41	158.67	11.4	158.78	11.41	+0.1	+7.78	0	0
09/10	11.8	+0.1	+0.85	1,816	2,133.33	183	10.08	214.78	10.07	214.71	10.06	-0.08	-4.37	0	0
09/09	11.7	-0.1	-0.85	1,387	1,622.3	151	10.89	176.43	10.87	177.1	10.92	+0.68	+44.7	0	0
09/06	11.8	-0.1	-0.84	1,895	2,233.12	398	21	468.38	20.97	469.24	21.01	+0.86	+21.61	0	0
09/05	11.9	+0.15	+1.28	1,295	1,534.5	124	9.58	146.61	9.55	147.23	9.59	+0.62	+50	0	0
09/04	11.75	-0.2	-1.67	4,392	5,180.52	791	18.01	930.75	17.97	935.64	18.06	+4.89	+61.88	0	0
09/03	11.95	-0.05	-0.42	852	1,016.81	108	12.68	128.89	12.68	128.98	12.68	+0.09	+8.33	0	0
09/02	12	+0	+0	1,029	1,233.71	57	5.54	68.36	5.54	68.46	5.55	+0.1	+18.42	0	0
08/30	12	+0.05	+0.42	3,680	4,416.56	130	3.53	155.91	3.53	156	3.53	+0.09	+6.92	0	0
08/29	11.95	+0.05	+0.42	1,164	1,390.99	93	7.99	110.9	7.97	111.18	7.99	+0.28	+30.11	0	0
08/28	11.9	-0.15	-1.24	1,655	1,980.76	124	7.49	148.09	7.48	148.69	7.51	+0.6	+48.79	0	0
08/27	12.05	-0.05	-0.41	929	1,116.08	20	2.15	24.07	2.16	24.08	2.16	+0.01	+2.5	0	0
08/26	12.1	+0.1	+0.83	1,650	1,994.08	208	12.61	251.03	12.59	251.42	12.61	+0.39	+18.75	0	0
08/23	12	+0	+0	676	810.8	51	7.54	61.13	7.54	61.2	7.55	+0.07	+13.73	0	0
08/22	12	-0.05	-0.41	724	868.97	68	9.39	81.61	9.39	81.65	9.4	+0.04	+5.15	0	0
08/21	12.05	+0.1	+0.84	1,808	2,171.76	284	15.7	340.98	15.7	340.88	15.7	-0.1	-3.35	1	0.06
08/20	11.95	-0.05	-0.42	892	1,068.94	104	11.66	124.72	11.67	124.78	11.67	+0.06	+5.77	0	0
08/19	12	-0.05	-0.41	1,211	1,457.95	145	11.97	174.69	11.98	174.38	11.96	-0.32	-21.72	0	0
08/16	12.05	+0.05	+0.42	1,778	2,144.2	462	25.99	556.83	25.97	557.18	25.99	+0.35	+7.58	0	0
08/15	12	+0	+0	1,548	1,855.11	215	13.89	257.74	13.89	257.81	13.9	+0.07	+3.49	0	0
08/14	12	+0.12	+0.97	11,235	13,408.97	1,250	11.13	1,490.17	11.11	1,489.25	11.11	-0.92	-7.36	2	0.02
08/13	12.55	-0.1	-0.79	5,033	6,319.73	252	5.01	316.58	5.01	316.25	5	-0.33	-13.1	0	0
08/12	12.65	+0.15	+1.2	4,615	5,825.53	405	8.78	510.23	8.76	512.01	8.79	+1.78	+44.07	0	0
08/09	12.5	+0.05	+0.4	6,100	7,644.65	1,114	18.26	1,395.61	18.26	1,397.38	18.28	+1.77	+15.93	0	0
08/08	12.45	+0.2	+1.63	4,909	6,069.82	1,211	24.67	1,488.51	24.52	1,498.39	24.69	+9.89	+81.67	0	0
08/07	12.25	+0.2	+1.66	3,824	4,670.04	771	20.16	939.09	20.11	942.37	20.18	+3.27	+42.48	0	0
08/06	12.05	+0.15	+1.26	5,502	6,557.89	1,936	35.19	2,305.52	35.16	2,311.09	35.24	+5.57	+28.77	0	0
08/05	11.9	-0.75	-5.93	6,578	7,929.29	1,303	19.81	1,567.52	19.77	1,586.86	20.01	+19.34	+148.43	0	0
08/02	12.65	-0.15	-1.17	3,131	3,949.06	519	16.58	653.57	16.55	656.01	16.61	+2.44	+47.11	0	0
08/01	12.8	+0.1	+0.79	1,590	2,031.43	323	20.32	412.92	20.33	412.56	20.31	-0.36	-11.3	0	0
07/31	12.7	+0.05	+0.4	2,115	2,693.25	602	28.46	765.41	28.42	767.22	28.49	+1.8	+29.98	0	0
07/30	12.65	+0.15	+1.2	2,305	2,894.32	465	20.17	581.92	20.11	583.74	20.17	+1.81	+38.92	0	0
07/29	12.5	-0.05	-0.4	2,446	3,073.61	451	18.44	566.48	18.43	567.98	18.48	+1.5	+33.15	0	0
07/26	12.55	-0.2	-1.57	3,266	4,111.08	329	10.07	414.01	10.07	415.48	10.11	+1.47	+44.68	0	0
07/23	12.75	+0.1	+0.79	2,044	2,613.27	477	23.34	609.33	23.32	610.14	23.35	+0.82	+17.19	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來