2820
15.05
TWD+0.05 (0.33%)
2025.04.02收盤
華票－現股當沖
華票最新現股當沖狀況
整理華票最新(2025/04/02) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的8.9%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
15
收盤價
15.05
當日範圍
15 - 15.1
成交張數
719
開盤價(昨)
15
收盤價(昨)
15
昨日範圍
15 - 15.05
成交張數(昨)
1,143
成交金額
1082.41萬
成交金額(昨)
1715.37萬
52週範圍
14.7 - 15.75
發行股數
13億
市值
202億
現股當沖－歷史逐日資訊
開盤價
15
收盤價
15.05
成交張數
719
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 15.05 | +0.05 | +0.33 | 719 | 1,082.67 | 64 | 8.9 | 96.3 | 8.89 | 96.3 | 8.89 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 15 | +0 | +0 | 1,143 | 1,715.1 | 56 | 4.9 | 84.05 | 4.9 | 84 | 4.9 | -0.05 | -8.93 | 0 | 0 |
| 2025/03/31 | 15 | -0.15 | -0.99 | 2,716 | 4,081.85 | 244 | 8.98 | 366.04 | 8.97 | 367.29 | 9 | +1.25 | +51.02 | 0 | 0 |
| 2025/03/28 | 15.15 | -0.05 | -0.33 | 903 | 1,367.63 | 22 | 2.44 | 33.34 | 2.44 | 33.31 | 2.44 | -0.02 | -9.09 | 0 | 0 |
| 2025/03/27 | 15.2 | -0.05 | -0.33 | 411 | 624.37 | 7 | 1.7 | 10.62 | 1.7 | 10.64 | 1.7 | +0.03 | +35.71 | 0 | 0 |
| 2025/03/26 | 15.25 | +0.15 | +0.99 | 1,483 | 2,259.33 | 41 | 2.77 | 62.34 | 2.76 | 62.52 | 2.77 | +0.19 | +46.34 | 0 | 0 |
| 2025/03/25 | 15.1 | -0.05 | -0.33 | 690 | 1,043.83 | 58 | 8.4 | 87.72 | 8.4 | 87.83 | 8.41 | +0.12 | +19.83 | 0 | 0 |
| 2025/03/24 | 15.15 | +0 | +0 | 234 | 354.42 | 8 | 3.42 | 12.12 | 3.42 | 12.1 | 3.41 | -0.03 | -37.5 | 0 | 0 |
| 2025/03/21 | 15.15 | +0 | +0 | 357 | 539.57 | 10 | 2.8 | 15.14 | 2.81 | 15.15 | 2.81 | +0.01 | +5 | 0 | 0 |
| 2025/03/20 | 15.15 | +0 | +0 | 267 | 405.23 | 5 | 1.87 | 7.59 | 1.87 | 7.58 | 1.87 | -0.01 | -30 | 0 | 0 |
| 2025/03/19 | 15.15 | +0 | +0 | 473 | 714.87 | 37 | 7.83 | 55.92 | 7.82 | 56.02 | 7.84 | +0.1 | +25.68 | 0 | 0 |
| 2025/03/18 | 15.15 | +0.05 | +0.33 | 298 | 452.34 | 24 | 8.04 | 36.34 | 8.03 | 36.41 | 8.05 | +0.07 | +27.08 | 0 | 0 |
| 2025/03/17 | 15.1 | -0.05 | -0.33 | 806 | 1,219.68 | 47 | 5.83 | 71.05 | 5.83 | 71.23 | 5.84 | +0.18 | +38.3 | 0 | 0 |
| 2025/03/14 | 15.15 | +0.05 | +0.33 | 429 | 648.52 | 40 | 9.32 | 60.38 | 9.31 | 60.54 | 9.34 | +0.17 | +41.25 | 0 | 0 |
| 2025/03/13 | 15.1 | +0 | +0 | 768 | 1,159.08 | 32 | 4.16 | 48.22 | 4.16 | 48.42 | 4.18 | +0.2 | +64.06 | 0 | 0 |
| 2025/03/12 | 15.1 | +0 | +0 | 471 | 713.67 | 50 | 10.61 | 75.96 | 10.64 | 75.58 | 10.59 | -0.38 | -75 | 0 | 0 |
| 2025/03/11 | 15.1 | -0.05 | -0.33 | 843 | 1,273.27 | 39 | 4.63 | 58.98 | 4.63 | 59.02 | 4.63 | +0.04 | +8.97 | 0 | 0 |
| 2025/03/10 | 15.15 | -0.05 | -0.33 | 563 | 854.27 | 6 | 1.07 | 9.11 | 1.07 | 9.12 | 1.07 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/07 | 15.2 | +0 | +0 | 642 | 976.78 | 31 | 4.83 | 47.19 | 4.83 | 47.12 | 4.82 | -0.07 | -22.58 | 0 | 0 |
| 2025/03/06 | 15.2 | +0 | +0 | 844 | 1,284.73 | 344 | 40.74 | 524.23 | 40.8 | 522.55 | 40.67 | -1.68 | -48.69 | 0 | 0 |
| 2025/03/05 | 15.2 | +0 | +0 | 730 | 1,108.33 | 95 | 13.02 | 144.39 | 13.03 | 144.37 | 13.03 | -0.02 | -2.11 | 0 | 0 |
| 2025/03/04 | 15.2 | +0 | +0 | 547 | 829.69 | 23 | 4.21 | 34.95 | 4.21 | 34.85 | 4.2 | -0.1 | -41.3 | 0 | 0 |
| 2025/03/03 | 15.2 | +0 | +0 | 542 | 822.34 | 23 | 4.24 | 34.95 | 4.25 | 34.91 | 4.25 | -0.04 | -19.57 | 0 | 0 |
| 2025/02/27 | 15.2 | +0 | +0 | 839 | 1,275.6 | 19 | 2.26 | 28.88 | 2.26 | 28.81 | 2.26 | -0.07 | -36.84 | 0 | 0 |
| 2025/02/26 | 15.2 | +0.05 | +0.33 | 571 | 866.47 | 36 | 6.31 | 54.73 | 6.32 | 54.54 | 6.29 | -0.18 | -51.39 | 0 | 0 |
| 2025/02/25 | 15.15 | +0 | +0 | 528 | 799.31 | 21 | 3.98 | 31.8 | 3.98 | 31.74 | 3.97 | -0.06 | -26.19 | 0 | 0 |
| 2025/02/24 | 15.15 | -0.05 | -0.33 | 717 | 1,089.16 | 10 | 1.39 | 15.19 | 1.39 | 15.16 | 1.39 | -0.03 | -30 | 0 | 0 |
| 2025/02/21 | 15.2 | +0.05 | +0.33 | 635 | 963.88 | 25 | 3.94 | 37.88 | 3.93 | 37.88 | 3.93 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 15.15 | +0.1 | +0.66 | 1,048 | 1,578.81 | 25 | 2.39 | 37.58 | 2.38 | 37.72 | 2.39 | +0.14 | +56 | 0 | 0 |
| 2025/02/19 | 15.05 | +0.05 | +0.33 | 981 | 1,480.32 | 11 | 1.12 | 16.57 | 1.12 | 16.57 | 1.12 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 15 | -0.05 | -0.33 | 190 | 286.04 | 1 | 0.53 | 1.5 | 0.52 | 1.5 | 0.52 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 15.05 | +0 | +0 | 455 | 685.11 | 24 | 5.28 | 36.19 | 5.28 | 36.12 | 5.27 | -0.06 | -25 | 0 | 0 |
| 2025/02/14 | 15.05 | +0.05 | +0.33 | 294 | 440.95 | 2 | 0.68 | 3 | 0.68 | 3 | 0.68 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 15 | +0 | +0 | 574 | 860.54 | 19 | 3.31 | 28.55 | 3.32 | 28.5 | 3.31 | -0.06 | -28.95 | 0 | 0 |
| 2025/02/12 | 15 | +0 | +0 | 415 | 623.14 | 10 | 2.41 | 15 | 2.41 | 15 | 2.41 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 15 | +0 | +0 | 448 | 672.76 | 30 | 6.69 | 45.09 | 6.7 | 45.02 | 6.69 | -0.07 | -23.33 | 0 | 0 |
| 2025/02/10 | 15 | +0 | +0 | 631 | 948.69 | 21 | 3.33 | 31.48 | 3.32 | 31.61 | 3.33 | +0.14 | +64.29 | 4 | 0.63 |
| 2025/02/07 | 15 | +0 | +0 | 123 | 184.81 | 1 | 0.81 | 1.5 | 0.81 | 1.5 | 0.81 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 15 | +0 | +0 | 221 | 331.43 | 2 | 0.91 | 3.01 | 0.91 | 3 | 0.91 | -0.01 | -50 | 0 | 0 |
| 2025/02/05 | 15 | +0 | +0 | 488 | 732.05 | 26 | 5.33 | 39.01 | 5.33 | 39.03 | 5.33 | +0.03 | +9.62 | 0 | 0 |
| 2025/02/04 | 15 | +0 | +0 | 324 | 486.44 | 10 | 3.09 | 15 | 3.08 | 15.03 | 3.09 | +0.03 | +25 | 0 | 0 |
| 2025/02/03 | 15 | -0.05 | -0.33 | 538 | 807.62 | 104 | 19.34 | 156.21 | 19.34 | 156.12 | 19.33 | -0.09 | -8.65 | 0 | 0 |
| 2025/01/22 | 15.05 | +0.05 | +0.33 | 661 | 992.11 | 26 | 3.94 | 39.02 | 3.93 | 39.08 | 3.94 | +0.06 | +23.08 | 0 | 0 |
| 2025/01/21 | 15 | +0.05 | +0.33 | 387 | 579.84 | 39 | 10.07 | 58.25 | 10.05 | 58.32 | 10.06 | +0.07 | +17.95 | 0 | 0 |
| 2025/01/20 | 14.95 | +0 | +0 | 681 | 1,017.92 | 44 | 6.46 | 65.8 | 6.46 | 65.72 | 6.46 | -0.07 | -17.05 | 0 | 0 |
| 2025/01/17 | 14.95 | +0 | +0 | 161 | 241.47 | 6 | 3.72 | 8.97 | 3.71 | 9.01 | 3.73 | +0.04 | +66.67 | 0 | 0 |
| 2025/01/16 | 14.95 | -0.1 | -0.66 | 530 | 795.88 | 47 | 8.87 | 70.64 | 8.88 | 70.63 | 8.87 | -0.01 | -1.06 | 0 | 0 |
| 2025/01/15 | 15.05 | +0.1 | +0.67 | 691 | 1,037.63 | 16 | 2.31 | 24.02 | 2.31 | 23.95 | 2.31 | -0.07 | -40.62 | 0 | 0 |
| 2025/01/14 | 14.95 | -0.1 | -0.66 | 343 | 514.31 | 14 | 4.08 | 20.97 | 4.08 | 21 | 4.08 | +0.03 | +21.43 | 0 | 0 |
| 2025/01/13 | 15.05 | +0.1 | +0.67 | 1,151 | 1,722.09 | 92 | 7.99 | 137.69 | 8 | 137.46 | 7.98 | -0.23 | -25 | 0 | 0 |
| 2025/01/10 | 14.95 | +0 | +0 | 732 | 1,094.66 | 19 | 2.59 | 28.44 | 2.6 | 28.41 | 2.59 | -0.04 | -18.42 | 0 | 0 |
| 2025/01/09 | 14.95 | -0.1 | -0.66 | 426 | 638.92 | 20 | 4.69 | 29.96 | 4.69 | 29.99 | 4.69 | +0.03 | +12.5 | 0 | 0 |
| 2025/01/08 | 15.05 | +0.05 | +0.33 | 290 | 434.82 | 26 | 8.97 | 39.06 | 8.98 | 38.98 | 8.97 | -0.08 | -30.77 | 0 | 0 |
| 2025/01/07 | 15 | +0.05 | +0.33 | 247 | 369.92 | 12 | 4.87 | 18.03 | 4.87 | 18 | 4.87 | -0.03 | -20.83 | 0 | 0 |
| 2025/01/06 | 14.95 | +0 | +0 | 318 | 476.87 | 22 | 6.92 | 32.98 | 6.91 | 32.97 | 6.91 | -0.01 | -2.27 | 0 | 0 |
| 2025/01/03 | 14.95 | +0 | +0 | 308 | 462.03 | 12 | 3.89 | 18 | 3.9 | 18 | 3.89 | -0.01 | -4.17 | 0 | 0 |
| 2025/01/02 | 14.95 | -0.1 | -0.66 | 727 | 1,088.2 | 55 | 7.56 | 82.42 | 7.57 | 82.36 | 7.57 | -0.06 | -10.91 | 0 | 0 |
| 2024/12/31 | 15.05 | +0.05 | +0.33 | 392 | 587.84 | 37 | 9.44 | 55.56 | 9.45 | 55.5 | 9.44 | -0.07 | -17.57 | 0 | 0 |
| 2024/12/30 | 15 | +0 | +0 | 136 | 203.83 | 11 | 8.1 | 16.5 | 8.1 | 16.52 | 8.11 | +0.02 | +18.18 | 0 | 0 |
| 2024/12/27 | 15 | +0 | +0 | 562 | 843.47 | 156 | 27.75 | 234.41 | 27.79 | 233.75 | 27.71 | -0.65 | -41.67 | 0 | 0 |
| 2024/12/26 | 15 | +0 | +0 | 343 | 514.53 | 9 | 2.62 | 13.5 | 2.62 | 13.46 | 2.62 | -0.04 | -44.44 | 0 | 0 |
| 2024/12/25 | 15 | -0.05 | -0.33 | 493 | 740.27 | 18 | 3.65 | 27.05 | 3.65 | 27 | 3.65 | -0.05 | -27.78 | 0 | 0 |
| 2024/12/24 | 15.05 | +0 | +0 | 524 | 786.77 | 19 | 3.63 | 28.52 | 3.62 | 28.64 | 3.64 | +0.12 | +65.79 | 0 | 0 |
| 2024/12/23 | 15.05 | +0.05 | +0.33 | 660 | 992.03 | 44 | 6.67 | 66.14 | 6.67 | 66.14 | 6.67 | +0.01 | +1.14 | 0 | 0 |
| 2024/12/20 | 15 | -0.05 | -0.33 | 954 | 1,431.34 | 61 | 6.4 | 91.45 | 6.39 | 91.55 | 6.4 | +0.1 | +16.39 | 0 | 0 |
| 2024/12/19 | 15.05 | -0.15 | -0.99 | 823 | 1,242.11 | 93 | 11.29 | 140.35 | 11.3 | 140.41 | 11.3 | +0.05 | +5.38 | 0 | 0 |
| 2024/12/18 | 15.2 | -0.05 | -0.33 | 358 | 543.57 | 36 | 10.06 | 54.56 | 10.04 | 54.84 | 10.09 | +0.28 | +79.17 | 0 | 0 |
| 2024/12/17 | 15.25 | +0 | +0 | 371 | 564.22 | 38 | 10.23 | 57.83 | 10.25 | 57.86 | 10.25 | +0.03 | +7.89 | 0 | 0 |
| 2024/12/16 | 15.25 | +0 | +0 | 446 | 680.54 | 20 | 4.49 | 30.57 | 4.49 | 30.52 | 4.48 | -0.06 | -27.5 | 0 | 0 |
| 2024/12/13 | 15.25 | -0.05 | -0.33 | 648 | 991.43 | 7 | 1.08 | 10.71 | 1.08 | 10.7 | 1.08 | -0.01 | -21.43 | 0 | 0 |
| 2024/12/12 | 15.3 | -0.1 | -0.65 | 418 | 640.91 | 16 | 3.83 | 24.54 | 3.83 | 24.54 | 3.83 | +0.01 | +3.12 | 0 | 0 |
| 2024/12/11 | 15.4 | +0 | -0 | 892 | 1,370.68 | 26 | 2.91 | 39.93 | 2.91 | 39.95 | 2.91 | +0.03 | +9.62 | 0 | 0 |
| 2024/12/10 | 15.4 | +0 | +0 | 962 | 1,478.83 | 31 | 3.22 | 47.71 | 3.23 | 47.74 | 3.23 | +0.03 | +9.68 | 0 | 0 |
| 2024/12/09 | 15.4 | +0.1 | +0.65 | 1,069 | 1,641.2 | 67 | 6.27 | 102.84 | 6.27 | 102.97 | 6.27 | +0.13 | +19.4 | 0 | 0 |
| 2024/12/06 | 15.3 | +0.2 | +1.32 | 2,461 | 3,755.18 | 149 | 6.06 | 227.31 | 6.05 | 227.62 | 6.06 | +0.3 | +20.13 | 0 | 0 |
| 2024/12/05 | 15.1 | +0.05 | +0.33 | 967 | 1,458.35 | 23 | 2.38 | 34.67 | 2.38 | 34.7 | 2.38 | +0.03 | +10.87 | 1 | 0.1 |
| 2024/12/04 | 15.05 | +0 | +0 | 715 | 1,073.08 | 10 | 1.4 | 15.03 | 1.4 | 15.03 | 1.4 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 15.05 | +0.05 | +0.33 | 925 | 1,388.41 | 39 | 4.22 | 58.53 | 4.22 | 58.6 | 4.22 | +0.07 | +17.95 | 0 | 0 |
| 2024/12/02 | 15 | +0 | +0 | 480 | 719.94 | 14 | 2.92 | 21 | 2.92 | 21 | 2.92 | -0.01 | -3.57 | 0 | 0 |
| 2024/11/29 | 15 | -0.05 | -0.33 | 389 | 584.08 | 23 | 5.91 | 34.67 | 5.94 | 34.7 | 5.94 | +0.03 | +10.87 | 0 | 0 |
| 2024/11/28 | 15.05 | +0 | +0 | 231 | 347.89 | 32 | 13.84 | 48.17 | 13.85 | 48.24 | 13.87 | +0.07 | +21.88 | 0 | 0 |
| 2024/11/27 | 15.05 | +0 | +0 | 708 | 1,066.64 | 37 | 5.22 | 55.66 | 5.22 | 55.73 | 5.22 | +0.07 | +20.27 | 0 | 0 |
| 2024/11/26 | 15.05 | -0.05 | -0.33 | 783 | 1,179.81 | 19 | 2.43 | 28.68 | 2.43 | 28.62 | 2.43 | -0.06 | -28.95 | 0 | 0 |
| 2024/11/25 | 15.1 | +0.05 | +0.33 | 680 | 1,026.28 | 9 | 1.32 | 13.55 | 1.32 | 13.59 | 1.32 | +0.03 | +33.33 | 0 | 0 |
| 2024/11/22 | 15.05 | +0.05 | +0.33 | 262 | 393.87 | 8 | 3.06 | 12.04 | 3.06 | 12.02 | 3.05 | -0.02 | -25 | 0 | 0 |
| 2024/11/21 | 15 | +0 | +0 | 325 | 487.67 | 14 | 4.31 | 21 | 4.31 | 21.01 | 4.31 | +0.01 | +7.14 | 0 | 0 |
| 2024/11/20 | 15 | -0.1 | -0.66 | 373 | 561.7 | 61 | 16.33 | 91.8 | 16.34 | 91.75 | 16.34 | -0.04 | -6.56 | 0 | 0 |
| 2024/11/19 | 15.1 | +0.05 | +0.33 | 1,193 | 1,802.19 | 56 | 4.69 | 84.5 | 4.69 | 84.61 | 4.69 | +0.1 | +18.75 | 0 | 0 |
| 2024/11/18 | 15.05 | +0.05 | +0.33 | 1,363 | 2,050.51 | 59 | 4.33 | 88.5 | 4.32 | 88.8 | 4.33 | +0.29 | +50 | 0 | 0 |
| 2024/11/15 | 15 | +0.1 | +0.67 | 434 | 648.83 | 33 | 7.61 | 49.34 | 7.6 | 49.32 | 7.6 | -0.02 | -6.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
