首頁>台灣股市>華票>交易資訊 - 現股當沖

2820

15

TWD

+0.10 (0.67%)

2024.11.08收盤

華票－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華票最新現股當沖狀況

整理華票最新(2024/11/08) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的1%。當日現股當沖之總損益為-400元、每張平均損益則為-44元。

開盤價

15

收盤價

15

當日範圍

14.95 - 15.05

成交張數

902

開盤價(昨)

14.9

收盤價(昨)

14.9

昨日範圍

14.9 - 14.95

成交張數(昨)

506

成交金額

1353.56萬

成交金額(昨)

754.16萬

52週範圍

14.3 - 15.75

發行股數

13億

市值

201億

現股當沖－歷史逐日資訊

開盤價

15

收盤價

15

成交張數

902

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	15	+0.1	+0.67	902	1,353.51	9	1	13.54	1	13.5	1	-0.04	-44.44	0	0
11/07	14.9	+0	+0	506	754.04	35	6.92	52.21	6.92	52.15	6.92	-0.06	-17.14	0	0
11/06	14.9	+0	+0	197	293.88	10	5.07	14.95	5.09	14.9	5.07	-0.05	-50	0	0
11/05	14.9	+0	+0	851	1,267.36	22	2.59	32.78	2.59	32.77	2.59	-0.01	-2.27	0	0
11/04	14.9	-0.05	-0.33	236	352.28	11	4.66	16.39	4.65	16.49	4.68	+0.1	+86.36	0	0
11/01	14.95	+0.1	+0.67	757	1,127.47	24	3.17	35.69	3.17	35.82	3.18	+0.13	+54.17	0	0
10/30	14.85	+0	+0	1,028	1,528.77	5	0.49	7.47	0.49	7.42	0.49	-0.04	-90	0	0
10/29	14.85	-0.05	-0.34	557	828.13	11	1.97	16.34	1.97	16.36	1.98	+0.02	+18.18	0	0
10/28	14.9	+0	+0	323	480.16	4	1.24	5.96	1.24	5.96	1.24	-0.01	-12.5	0	0
10/25	14.9	+0	+0	806	1,202.36	54	6.7	80.42	6.69	80.5	6.7	+0.07	+13.89	0	0
10/24	14.9	+0.05	+0.34	610	906.97	10	1.64	14.9	1.64	14.91	1.64	+0.01	+10	0	0
10/23	14.85	-0.05	-0.34	794	1,181.56	13	1.64	19.36	1.64	19.34	1.64	-0.02	-15.38	0	0
10/22	14.9	+0	+0	366	545.19	4	1.09	5.98	1.1	5.96	1.09	-0.02	-50	0	0
10/21	14.9	-0.05	-0.33	762	1,138.14	48	6.3	71.86	6.31	71.6	6.29	-0.26	-54.17	0	0
10/18	14.95	+0	+0	742	1,110.03	39	5.26	58.35	5.26	58.31	5.25	-0.04	-8.97	0	0
10/17	14.95	+0	+0	602	900.25	8	1.33	11.93	1.33	11.96	1.33	+0.04	+43.75	0	0
10/16	14.95	+0	+0	525	785.11	40	7.61	59.77	7.61	59.78	7.61	+0.01	+2.5	0	0
10/15	14.95	+0	+0	677	1,013.41	23	3.39	34.3	3.38	34.45	3.4	+0.14	+63.04	0	0
10/14	14.95	+0.05	+0.34	350	522.9	10	2.86	14.95	2.86	14.95	2.86	+0	+0	0	0
10/11	14.9	-0.05	-0.33	490	733.07	18	3.67	26.86	3.66	26.91	3.67	+0.06	+30.56	0	0
10/09	14.95	-0.05	-0.33	332	497.17	17	5.12	25.44	5.12	25.46	5.12	+0.03	+14.71	0	0
10/08	15	-0.05	-0.33	835	1,254.36	68	8.14	101.92	8.13	101.97	8.13	+0.04	+6.62	0	0
10/07	15.05	+0	+0	705	1,057.99	50	7.09	75	7.09	75.08	7.1	+0.08	+16	0	0
10/04	15.05	+0	+0	772	1,158.58	27	3.5	40.45	3.49	40.56	3.5	+0.11	+40.74	0	0
10/01	15.05	+0.05	+0.33	312	468.11	43	13.78	64.45	13.77	64.54	13.79	+0.09	+19.77	0	0
09/30	15	+0	+0	1,000	1,497.74	46	4.6	68.86	4.6	69.05	4.61	+0.18	+39.13	0	0
09/27	15	+0.05	+0.33	779	1,170.58	9	1.16	13.53	1.16	13.52	1.15	-0.01	-16.67	0	0
09/26	14.95	-0.05	-0.33	673	1,009.46	25	3.71	37.48	3.71	37.45	3.71	-0.04	-16	0	0
09/25	15	+0.05	+0.33	564	846.47	43	7.63	64.5	7.62	64.52	7.62	+0.02	+4.65	0	0
09/24	14.95	-0.1	-0.66	885	1,321.27	57	6.44	85.17	6.45	85.42	6.46	+0.25	+43.86	0	0
09/23	15.05	+0	+0	539	810.92	20	3.71	30.05	3.71	30.07	3.71	+0.02	+10	0	0
09/20	15.05	+0	+0	568	853.8	42	7.4	63.16	7.4	63.19	7.4	+0.02	+4.76	0	0
09/19	15.05	+0.05	+0.33	651	976.7	34	5.23	51.01	5.22	51.06	5.23	+0.06	+17.65	0	0
09/18	15	+0	+0	515	771.03	50	9.72	74.81	9.7	74.97	9.72	+0.16	+32	0	0
09/16	15	+0	+0	241	361.68	4	1.66	6	1.66	6	1.66	+0	+0	0	0
09/13	15	+0	+0	269	403.55	20	7.42	29.88	7.4	29.93	7.42	+0.06	+27.5	0	0
09/12	15	+0.1	+0.67	332	496.25	42	12.67	62.84	12.66	62.97	12.69	+0.14	+32.14	0	0
09/11	14.9	+0	+0	385	574.16	20	5.2	29.89	5.21	29.8	5.19	-0.09	-42.5	0	0
09/10	14.9	+0.05	+0.34	468	697.6	33	7.05	49.1	7.04	49.12	7.04	+0.02	+6.06	0	0
09/09	14.85	+0	+0	857	1,269.6	42	4.9	62.2	4.9	62.3	4.91	+0.1	+25	0	0
09/06	14.85	+0	+0	519	771.58	45	8.67	66.86	8.67	66.82	8.66	-0.04	-8.89	0	0
09/05	14.85	+0	+0	432	643.92	21	4.86	31.27	4.86	31.27	4.86	+0	+0	0	0
09/04	14.85	-0.15	-1	1,658	2,464.96	92	5.55	136.72	5.55	136.82	5.55	+0.1	+10.87	0	0
09/03	15	-0.05	-0.33	412	619	24	5.82	36.03	5.82	36.02	5.82	-0.01	-6.25	0	0
09/02	15.05	+0	+0	449	674.75	25	5.57	37.62	5.57	37.62	5.58	+0.01	+4	0	0
08/30	15.05	+0.1	+0.67	621	932.98	27	4.35	40.54	4.35	40.54	4.35	+0	+0	0	0
08/29	14.95	-0.05	-0.33	526	787.05	8	1.52	11.98	1.52	11.96	1.52	-0.02	-25	0	0
08/28	15	+0	+0	183	274.79	5	2.73	7.5	2.73	7.48	2.72	-0.02	-40	0	0
08/27	15	+0	+0	400	600.08	22	5.49	32.97	5.49	32.98	5.5	+0.02	+9.09	0	0
08/26	15	+0.1	+0.67	811	1,216.9	76	9.37	113.8	9.35	114.17	9.38	+0.38	+49.34	0	0
08/23	14.9	-0.1	-0.67	361	540.24	24	6.64	35.85	6.64	35.9	6.65	+0.05	+20.83	0	0
08/22	15	+0	+0	351	526.07	0	0	0	0	0	0	+0	+0	0	0
08/21	15	+0	+0	513	768.32	28	5.46	41.88	5.45	41.95	5.46	+0.07	+26.79	0	0
08/20	15	-0.05	-0.33	416	624.45	12	2.89	18.03	2.89	18.02	2.89	-0.01	-4.17	0	0
08/19	15.05	+0	+0	594	892.55	40	6.73	59.88	6.71	60.21	6.75	+0.34	+83.75	0	0
08/16	15.05	+0.05	+0.33	1,108	1,661.89	85	7.67	127.33	7.66	127.69	7.68	+0.36	+42.94	0	0
08/15	15	+0	+0	771	1,155.86	22	2.85	32.97	2.85	33.01	2.86	+0.04	+15.91	0	0
08/14	15	+0.05	+0.33	989	1,485.88	48	4.85	72.06	4.85	72.08	4.85	+0.01	+2.08	0	0
08/13	14.95	+0	+0	320	477.16	3	0.94	4.48	0.94	4.49	0.94	+0.01	+16.67	0	0
08/12	14.95	+0.05	+0.34	897	1,342.63	42	4.68	62.77	4.68	62.88	4.68	+0.1	+25	0	0
08/09	14.9	+0.1	+0.68	1,092	1,629.34	132	12.09	196.92	12.09	196.77	12.08	-0.15	-11.36	0	0
08/08	14.8	+0	+0	558	825.23	37	6.63	54.6	6.62	54.63	6.62	+0.03	+8.11	0	0
08/07	14.8	+0.05	+0.34	541	802.07	47	8.69	69.67	8.69	69.66	8.68	-0.02	-4.26	0	0
08/06	14.75	+0.05	+0.34	2,203	3,225.72	461	20.93	674.46	20.91	677.49	21	+3.04	+65.84	0	0
08/05	14.7	-0.3	-2	3,426	5,042.57	347	10.13	510.39	10.12	512.76	10.17	+2.38	+68.44	0	0
08/02	15	-0.05	-0.33	1,414	2,117.01	134	9.48	200.55	9.47	200.62	9.48	+0.07	+5.22	0	0
08/01	15.05	+0.1	+0.67	846	1,271.64	102	12.05	153.02	12.03	153.62	12.08	+0.6	+59.31	0	0
07/31	14.95	-0.1	-0.66	973	1,457.11	39	4.01	58.4	4.01	58.53	4.02	+0.14	+34.62	0	0
07/30	15.05	+0.1	+0.67	725	1,088.5	54	7.45	81	7.44	81.2	7.46	+0.2	+37.96	0	0
07/29	14.95	-0.05	-0.33	828	1,242.47	25	3.02	37.5	3.02	37.53	3.02	+0.03	+12	0	0
07/26	15	+0	+0	881	1,317.38	42	4.77	62.73	4.76	62.98	4.78	+0.25	+59.52	0	0
07/23	15	+0.05	+0.33	470	706.11	30	6.38	45.02	6.38	45.02	6.38	+0.01	+1.67	0	0
07/22	14.95	-0.05	-0.33	1,422	2,126.65	57	4.01	85.22	4.01	85.09	4	-0.12	-21.93	0	0
07/19	15	-0.05	-0.33	1,593	2,388.38	82	5.15	123.08	5.15	123.08	5.15	+0.01	+0.61	0	0
07/18	15.05	+0	+0	1,790	2,694.7	25	1.4	37.72	1.4	37.62	1.4	-0.1	-38	0	0
07/17	15.05	+0	+0	780	1,176.46	22	2.82	33.19	2.82	33.24	2.83	+0.06	+25	0	0
07/16	15.05	+0	+0	465	701.3	14	3.01	21.13	3.01	21.14	3.01	+0.01	+7.14	0	0
07/15	15.05	-0.1	-0.66	937	1,415.98	40	4.27	60.4	4.27	60.6	4.28	+0.2	+51.25	0	0
07/12	15.15	+0	+0	727	1,098.75	32	4.4	48.34	4.4	48.47	4.41	+0.14	+42.19	0	0
07/11	15.15	+0.05	+0.33	1,167	1,763.52	44	3.77	66.48	3.77	66.56	3.77	+0.07	+15.91	0	0
07/10	15.1	+0	+0	597	901.92	12	2.01	18.14	2.01	18.12	2.01	-0.01	-12.5	0	0
07/09	15.1	-0.2	-1.31	1,247	1,887.94	52	4.17	78.79	4.17	78.69	4.17	-0.1	-18.27	0	0
07/08	15.3	+0.2	+1.32	2,155	3,274.68	155	7.19	234.41	7.16	236.97	7.24	+2.56	+164.84	0	0
07/05	15.1	-0.1	-0.66	1,125	1,703.38	16	1.42	24.16	1.42	24.27	1.42	+0.1	+62.5	0	0
07/04	15.2	+0.1	+0.66	1,129	1,711.64	78	6.91	118.19	6.91	118.2	6.91	+0.01	+1.28	0	0
07/03	15.1	+0.2	+1.34	1,522	2,288.61	27	1.77	40.4	1.77	40.81	1.78	+0.41	+153.7	0	0
07/02	14.9	-0.7	-4.49	3,951	5,889.16	131	3.32	195.31	3.32	195.5	3.32	+0.19	+14.5	20	0.51
07/01	15.6	+0	+0	4,867	7,599.2	132	2.71	205.92	2.71	205.98	2.71	+0.06	+4.55	0	0
06/28	15.6	+0.05	+0.32	2,020	3,149.4	39	1.93	60.7	1.93	60.85	1.93	+0.15	+38.46	0	0
06/27	15.55	+0	+0	1,691	2,622.06	8	0.47	12.4	0.47	12.44	0.47	+0.04	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來