2820
15
TWD+0.00 (0.00%)
2024.09.16收盤
華票-資券變化
華票最新資券變化狀況
整理華票最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+4張,其中買進4張、賣出0張、現償0張。累積至收盤華票融資餘額為254張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華票融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-50張,其中賣出2張、還券52張、調整0張。累積至收盤華票借券賣出餘額為5,482張。
開盤價
15
收盤價
15
當日範圍
14.95 - 15
成交張數
241
開盤價(昨)
14.9
收盤價(昨)
15
昨日範圍
14.9 - 15
成交張數(昨)
269
成交金額
361.19萬
成交金額(昨)
402.94萬
52週範圍
14.25 - 15.75
發行股數
13億
市值
201億
資券變化-當日
資料時間:2024/09/16
開盤價
15
收盤價
15
成交張數
241
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +4 | 0 |
餘額 | 254 | 0 |
使用率 | 0.1% | 0.0% |
連增連減 | 連2減→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 52 |
調整 | 0 |
增減 | -50 |
餘額 | 5,482 |
次日限額 | 193 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
15
收盤價
15
成交張數
241
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 15 | +0 | +0 | 241 | 4 | 0 | 0 | +4 | 254 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 52 | 0 | -50 | 5,482 | 193 | 0 | 0 | 0 | 1.66 |
09/13 | 15 | +0 | +0 | 269 | 39 | 0 | 60 | -21 | 250 | 335,740 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 5,532 | 225 | 0 | 0 | 0 | 7.42 |
09/12 | 15 | +0.1 | +0.67 | 332 | 0 | 10 | 0 | -10 | 271 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22 | 0 | -22 | 5,531 | 236 | 0 | 0 | 0 | 12.67 |
09/11 | 14.9 | +0 | +0 | 385 | 1 | 0 | 0 | +1 | 281 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 47 | 0 | -46 | 5,553 | 241 | 0 | 0 | 0 | 5.2 |
09/10 | 14.9 | +0.05 | +0.34 | 468 | 5 | 3 | 0 | +2 | 280 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 20 | 0 | +32 | 5,599 | 247 | 0 | 0 | 0 | 7.05 |
09/09 | 14.85 | +0 | +0 | 857 | 1 | 0 | 0 | +1 | 278 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 74 | 0 | -16 | 5,567 | 250 | 0 | 0 | 0 | 4.9 |
09/06 | 14.85 | +0 | +0 | 519 | 0 | 26 | 0 | -26 | 277 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 3 | 0 | +22 | 5,583 | 249 | 0 | 0 | 0 | 8.67 |
09/05 | 14.85 | +0 | +0 | 432 | 2 | 0 | 0 | +2 | 303 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 105 | 132 | 0 | -27 | 5,561 | 253 | 0 | 0 | 0 | 4.86 |
09/04 | 14.85 | -0.15 | -1 | 1,658 | 10 | 1 | 0 | +9 | 301 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 184 | 384 | 0 | -200 | 5,588 | 253 | 0 | 0 | 0 | 5.55 |
09/03 | 15 | -0.05 | -0.33 | 412 | 20 | 0 | 0 | +20 | 292 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 12 | 0 | -5 | 5,788 | 251 | 0 | 0 | 0 | 5.82 |
09/02 | 15.05 | +0 | +0 | 449 | 0 | 1 | 0 | -1 | 272 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 430 | 0 | -407 | 5,793 | 263 | 0 | 0 | 0 | 5.57 |
08/30 | 15.05 | +0.1 | +0.67 | 621 | 6 | 9 | 0 | -3 | 273 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 2 | 0 | +20 | 6,200 | 276 | 0 | 0 | 0 | 4.35 |
08/29 | 14.95 | -0.05 | -0.33 | 526 | 0 | 14 | 0 | -14 | 276 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 6,180 | 278 | 0 | 0 | 0 | 1.52 |
08/28 | 15 | +0 | +0 | 183 | 2 | 0 | 0 | +2 | 290 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 80 | 0 | -80 | 6,180 | 277 | 0 | 0 | 0 | 2.73 |
08/27 | 15 | +0 | +0 | 400 | 0 | 2 | 0 | -2 | 288 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 17 | 0 | -13 | 6,260 | 285 | 0 | 0 | 0 | 5.49 |
08/26 | 15 | +0.1 | +0.67 | 811 | 1 | 3 | 0 | -2 | 290 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 99 | 0 | 0 | +99 | 6,273 | 288 | 0 | 0 | 0 | 9.37 |
08/23 | 14.9 | -0.1 | -0.67 | 361 | 0 | 0 | 0 | +0 | 292 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 427 | 0 | -416 | 6,174 | 292 | 0 | 0 | 0 | 6.64 |
08/22 | 15 | +0 | +0 | 351 | 0 | 2 | 4 | -6 | 292 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 190 | 0 | -156 | 6,590 | 294 | 0 | 0 | 0 | 0 |
08/21 | 15 | +0 | +0 | 513 | 2 | 0 | 0 | +2 | 298 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 103 | 0 | -103 | 6,746 | 303 | 0 | 0 | 0 | 5.46 |
08/20 | 15 | -0.05 | -0.33 | 416 | 0 | 4 | 0 | -4 | 296 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 106 | 16 | 0 | +90 | 6,849 | 319 | 0 | 0 | 0 | 2.89 |
08/19 | 15.05 | +0 | +0 | 594 | 0 | 0 | 0 | +0 | 300 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 2 | 0 | +12 | 6,759 | 326 | 0 | 0 | 0 | 6.73 |
08/16 | 15.05 | +0.05 | +0.33 | 1,108 | 2 | 1 | 0 | +1 | 300 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 298 | 0 | -298 | 6,747 | 332 | 0 | 0 | 0 | 7.67 |
08/15 | 15 | +0 | +0 | 771 | 0 | 36 | 0 | -36 | 299 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 75 | 0 | -72 | 7,045 | 336 | 0 | 0 | 0 | 2.85 |
08/14 | 15 | +0.05 | +0.33 | 989 | 0 | 0 | 0 | +0 | 335 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 68 | 0 | -57 | 7,117 | 368 | 0 | 0 | 0 | 4.85 |
08/13 | 14.95 | +0 | +0 | 320 | 5 | 0 | 0 | +5 | 335 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 89 | 0 | -74 | 7,174 | 406 | 0 | 0 | 0 | 0.94 |
08/12 | 14.95 | +0.05 | +0.34 | 897 | 60 | 65 | 0 | -5 | 330 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 7,248 | 423 | 0 | 0 | 0 | 4.68 |
08/09 | 14.9 | +0.1 | +0.68 | 1,092 | 36 | 4 | 0 | +32 | 335 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 7,246 | 431 | 0 | 0 | 0 | 12.09 |
08/08 | 14.8 | +0 | +0 | 558 | 23 | 2 | 0 | +21 | 303 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 7,247 | 430 | 0 | 0 | 0 | 6.63 |
08/07 | 14.8 | +0.05 | +0.34 | 541 | 23 | 0 | 0 | +23 | 282 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 7,247 | 432 | 0 | 0 | 0 | 8.69 |
08/06 | 14.75 | +0.05 | +0.34 | 2,203 | 12 | 83 | 0 | -71 | 259 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 184 | 0 | 0 | +184 | 7,228 | 437 | 0 | 0 | 0 | 20.93 |
08/05 | 14.7 | -0.3 | -2 | 3,426 | 121 | 47 | 0 | +74 | 330 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 381 | 0 | 0 | +381 | 7,044 | 429 | 0 | 0 | 0 | 10.13 |
08/02 | 15 | -0.05 | -0.33 | 1,414 | 2 | 6 | 0 | -4 | 256 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 6,663 | 407 | 0 | 0 | 0 | 9.48 |
08/01 | 15.05 | +0.1 | +0.67 | 846 | 2 | 1 | 25 | -24 | 260 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 70 | 0 | -60 | 6,663 | 418 | 0 | 0 | 0 | 12.05 |
07/31 | 14.95 | -0.1 | -0.66 | 973 | 6 | 0 | 0 | +6 | 284 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 24 | 0 | +42 | 6,723 | 421 | 0 | 0 | 0 | 4.01 |
07/30 | 15.05 | +0.1 | +0.67 | 725 | 0 | 1 | 0 | -1 | 278 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 24 | 0 | -9 | 6,681 | 418 | 0 | 0 | 0 | 7.45 |
07/29 | 14.95 | -0.05 | -0.33 | 828 | 7 | 12 | 5 | -10 | 279 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 0 | 0 | +49 | 6,690 | 414 | 0 | 0 | 0 | 3.02 |
07/26 | 15 | +0 | +0 | 881 | 2 | 0 | 0 | +2 | 289 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 83 | 0 | -16 | 6,641 | 413 | 0 | 0 | 0 | 4.77 |
07/23 | 15 | +0.05 | +0.33 | 470 | 5 | 1 | 0 | +4 | 287 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 6,657 | 410 | 0 | 0 | 0 | 6.38 |
07/22 | 14.95 | -0.05 | -0.33 | 1,422 | 7 | 14 | 0 | -7 | 283 | 335,740 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 6,655 | 415 | 0 | 0 | 0 | 4.01 |
07/19 | 15 | -0.05 | -0.33 | 1,593 | 2 | 32 | 0 | -30 | 290 | 335,740 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 152 | 0 | 0 | +152 | 6,625 | 409 | 0 | 0 | 0 | 5.15 |
07/18 | 15.05 | +0 | +0 | 1,790 | 3 | 0 | 20 | -17 | 320 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 0 | 0 | +37 | 6,473 | 402 | 0 | 0 | 0 | 1.4 |
07/17 | 15.05 | +0 | +0 | 780 | 1 | 7 | 0 | -6 | 337 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 133 | 27 | 0 | +106 | 6,436 | 391 | 0 | 0 | 0 | 2.82 |
07/16 | 15.05 | +0 | +0 | 465 | 0 | 1 | 0 | -1 | 343 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 0 | 0 | +56 | 6,330 | 391 | 0 | 0 | 0 | 3.01 |
07/15 | 15.05 | -0.1 | -0.66 | 937 | 0 | 5 | 0 | -5 | 344 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 144 | 11 | 0 | +133 | 6,274 | 391 | 0 | 0 | 0 | 4.27 |
07/12 | 15.15 | +0 | +0 | 727 | 1 | 0 | 0 | +1 | 349 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 15 | 0 | -4 | 6,141 | 391 | 0 | 0 | 0 | 4.4 |
07/11 | 15.15 | +0.05 | +0.33 | 1,167 | 2 | 0 | 0 | +2 | 348 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 221 | 6 | 0 | +215 | 6,145 | 387 | 0 | 0 | 0 | 3.77 |
07/10 | 15.1 | +0 | +0 | 597 | 2 | 1 | 0 | +1 | 346 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 139 | 38 | 0 | +101 | 5,930 | 383 | 0 | 0 | 0 | 2.01 |
07/09 | 15.1 | -0.2 | -1.31 | 1,247 | 3 | 1 | 0 | +2 | 345 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 290 | 0 | 0 | +290 | 5,829 | 384 | 0 | 0 | 0 | 4.17 |
07/08 | 15.3 | +0.2 | +1.32 | 2,155 | 11 | 5 | 0 | +6 | 343 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 356 | 61 | 0 | +295 | 5,539 | 378 | 0 | 0 | 0 | 7.19 |
07/05 | 15.1 | -0.1 | -0.66 | 1,125 | 0 | 27 | 0 | -27 | 337 | 335,740 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 179 | 0 | 0 | +179 | 5,244 | 362 | 0 | 0 | 0 | 1.42 |
07/04 | 15.2 | +0.1 | +0.66 | 1,129 | 11 | 25 | 2 | -16 | 364 | 335,740 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 930 | 0 | -875 | 5,065 | 359 | 0 | 0 | 0 | 6.91 |
07/03 | 15.1 | +0.2 | +1.34 | 1,522 | 18 | 12 | 0 | +6 | 380 | 335,740 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 2 | 0 | +31 | 5,940 | 366 | 0 | 0 | 0 | 1.77 |
07/02 | 14.9 | -0.7 | -4.49 | 3,951 | 6 | 540 | 0 | -534 | 374 | 335,740 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 5,909 | 363 | 20 | 0.51 | 0 | 3.32 |
07/01 | 15.6 | +0 | +0 | 4,867 | 473 | 64 | 0 | +409 | 908 | 335,740 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 297 | 109 | 0 | +188 | 5,911 | 343 | 0 | 0 | 0 | 2.71 |
06/28 | 15.6 | +0.05 | +0.32 | 2,020 | 55 | 20 | 0 | +35 | 499 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 292 | 2 | 0 | +290 | 5,723 | 302 | 0 | 0 | 0 | 1.93 |
06/27 | 15.55 | +0 | +0 | 1,691 | 47 | 50 | 0 | -3 | 464 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 286 | 0 | 0 | +286 | 5,433 | 292 | 0 | 0 | 0 | 0.47 |
06/26 | 15.55 | -0.1 | -0.64 | 984 | 0 | 0 | 0 | +0 | 467 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 159 | 0 | -159 | 5,147 | 287 | 0 | 0 | 0 | 1.12 |
06/25 | 15.65 | +0 | +0 | 776 | 15 | 0 | 0 | +15 | 467 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 152 | 0 | -150 | 5,306 | 285 | 0 | 0 | 0 | 3.22 |
06/24 | 15.65 | -0.1 | -0.63 | 946 | 4 | 2 | 0 | +2 | 452 | 335,740 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 39 | 0 | -29 | 5,456 | 297 | 0 | 0 | 0 | 6.55 |
06/21 | 15.75 | +0.15 | +0.96 | 1,475 | 0 | 53 | 0 | -53 | 450 | 335,740 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 212 | 0 | -145 | 5,485 | 299 | 0 | 0 | 0 | 4.54 |
06/20 | 15.6 | -0.05 | -0.32 | 1,208 | 6 | 0 | 0 | +6 | 503 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 43 | 0 | -19 | 5,630 | 295 | 0 | 0 | 0 | 6.71 |
06/19 | 15.65 | +0.1 | +0.64 | 2,495 | 38 | 40 | 0 | -2 | 497 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 190 | 0 | -190 | 5,649 | 292 | 0 | 0 | 0 | 7.86 |
06/18 | 15.55 | +0.05 | +0.32 | 1,116 | 10 | 0 | 0 | +10 | 499 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 549 | 0 | -549 | 5,839 | 278 | 0 | 0 | 0 | 1.07 |
06/17 | 15.5 | +0.1 | +0.65 | 734 | 10 | 0 | 0 | +10 | 489 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 6,388 | 282 | 0 | 0 | 0 | 1.77 |
06/14 | 15.4 | +0.05 | +0.33 | 350 | 10 | 5 | 0 | +5 | 479 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 6,388 | 286 | 0 | 0 | 0 | 1.71 |
06/13 | 15.35 | +0 | +0 | 729 | 0 | 0 | 0 | +0 | 474 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 6,383 | 314 | 0 | 0 | 0 | 5.21 |
06/12 | 15.35 | -0.05 | -0.32 | 501 | 1 | 22 | 0 | -21 | 474 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 6,373 | 312 | 0 | 0 | 0 | 4.19 |
06/11 | 15.4 | -0.05 | -0.32 | 1,026 | 20 | 5 | 0 | +15 | 495 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 105 | 0 | 0 | +105 | 6,351 | 329 | 0 | 0 | 0 | 10.14 |
06/07 | 15.45 | +0.1 | +0.65 | 815 | 67 | 0 | 0 | +67 | 480 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 13 | 0 | +50 | 6,246 | 322 | 0 | 0 | 0 | 2.95 |
06/06 | 15.35 | +0 | +0 | 902 | 6 | 0 | 0 | +6 | 413 | 335,740 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 6 | 0 | +22 | 6,196 | 318 | 0 | 0 | 0 | 15.74 |
06/05 | 15.35 | +0.05 | +0.33 | 630 | 3 | 0 | 0 | +3 | 407 | 335,740 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 6,174 | 316 | 0 | 0 | 0 | 2.86 |
06/04 | 15.3 | -0.05 | -0.33 | 832 | 0 | 1 | 0 | -1 | 404 | 335,740 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 120 | 2 | 0 | +118 | 6,166 | 314 | 0 | 0 | 0 | 3.72 |
06/03 | 15.35 | -0.05 | -0.32 | 487 | 0 | 6 | 0 | -6 | 405 | 335,740 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 90 | 0 | 0 | +90 | 6,048 | 312 | 0 | 0 | 0 | 0 |
05/31 | 15.4 | +0.05 | +0.33 | 939 | 0 | 12 | 0 | -12 | 411 | 335,740 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 3 | 0 | +31 | 5,958 | 323 | 0 | 0 | 0 | 3.51 |
05/30 | 15.35 | +0 | +0 | 303 | 0 | 0 | 0 | +0 | 423 | 335,740 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 5,927 | 319 | 0 | 0 | 0 | 2.64 |
05/29 | 15.35 | -0.05 | -0.32 | 740 | 0 | 2 | 0 | -2 | 423 | 335,740 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 11 | 0 | +20 | 5,917 | 324 | 0 | 0 | 0 | 4.46 |
05/28 | 15.4 | +0.1 | +0.65 | 756 | 11 | 0 | 0 | +11 | 425 | 335,740 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 5,897 | 337 | 0 | 0 | 0 | 4.37 |
05/27 | 15.3 | +0 | +0 | 605 | 0 | 8 | 0 | -8 | 414 | 335,740 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 92 | 2 | 0 | +90 | 5,876 | 337 | 0 | 0 | 0 | 6.28 |
05/24 | 15.3 | -0.05 | -0.33 | 587 | 0 | 50 | 0 | -50 | 422 | 335,740 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 0 | 0 | +47 | 5,786 | 345 | 0 | 0 | 0 | 0.68 |
05/23 | 15.35 | -0.15 | -0.97 | 768 | 10 | 1 | 0 | +9 | 472 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 5,739 | 345 | 0 | 0 | 0 | 3.25 |
05/22 | 15.5 | +0.1 | +0.65 | 1,807 | 3 | 9 | 0 | -6 | 463 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 98 | 16 | 0 | +82 | 5,693 | 344 | 0 | 0 | 0 | 9.74 |
05/21 | 15.4 | -0.15 | -0.96 | 1,254 | 3 | 25 | 0 | -22 | 469 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 98 | 24 | 0 | +74 | 5,611 | 334 | 0 | 0 | 0 | 4.15 |
05/20 | 15.55 | +0.1 | +0.65 | 1,967 | 18 | 30 | 0 | -12 | 491 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 137 | 1 | 0 | +136 | 5,537 | 328 | 0 | 0 | 0 | 4.47 |
05/17 | 15.45 | +0 | +0 | 802 | 56 | 1 | 0 | +55 | 503 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 0 | 0 | +56 | 5,401 | 313 | 0 | 0 | 0 | 8.11 |
05/16 | 15.45 | +0.1 | +0.65 | 997 | 5 | 1 | 0 | +4 | 448 | 335,740 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 128 | 84 | 0 | +44 | 5,345 | 311 | 0 | 0 | 0 | 10.13 |
05/15 | 15.35 | +0.1 | +0.66 | 1,167 | 1 | 44 | 0 | -43 | 444 | 335,740 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 103 | 81 | 0 | +22 | 5,301 | 311 | 0 | 0 | 0 | 6.94 |
05/14 | 15.25 | -0.05 | -0.33 | 820 | 3 | 5 | 0 | -2 | 487 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 1 | 0 | +37 | 5,279 | 307 | 0 | 0 | 0 | 7.8 |
05/13 | 15.3 | -0.2 | -1.29 | 1,961 | 18 | 0 | 0 | +18 | 489 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 1 | 0 | +64 | 5,242 | 307 | 0 | 0 | 0 | 6.73 |
05/10 | 15.5 | +0.05 | +0.32 | 1,089 | 3 | 40 | 0 | -37 | 471 | 335,740 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 24 | 0 | -23 | 5,178 | 294 | 0 | 0 | 0 | 3.49 |
05/09 | 15.45 | -0.1 | -0.64 | 1,075 | 3 | 40 | 0 | -37 | 508 | 335,740 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 111 | 0 | -110 | 5,201 | 294 | 0 | 0 | 0 | 5.77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。