首頁>台灣股市>京城銀>交易資訊 - 資券變化
2809
48.2
TWD
-0.65 (-1.33%)
2025.04.11收盤

京城銀-資券變化

京城銀最新資券變化狀況
整理京城銀最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-16張,其中買進10張、賣出25張、現償1張。累積至收盤京城銀融資餘額為1,450張,狀態為「增-連4減」。
融券部分淨增減為-15張,其中買進15張、賣出0張、現償0張。累積至收盤京城銀融券餘額為28張,狀態為「增-減」。
借券賣出部分淨增減為+71張,其中賣出71張、還券0張、調整0張。累積至收盤京城銀借券賣出餘額為26,536張。
開盤價
48.05
收盤價
48.2
當日範圍
47.65 - 48.8
成交張數
2,232
開盤價(昨)
47.5
收盤價(昨)
48.85
昨日範圍
47.35 - 48.95
成交張數(昨)
2,448
成交金額
1.08億
成交金額(昨)
1.18億
52週範圍
44.6 - 68
發行股數
11億
市值
536億
資券變化-當日
資料時間:2025/04/11
開盤價
48.05
收盤價
48.2
成交張數
2,232
04/11當日融資(張)融券(張
買進1015
賣出250
現償10
增減-16-15
餘額1,45028
使用率0.5%0.0%
連增連減增→連4減增→減
資券互抵0
資券當沖0.0%
券資比1.9%
券資比連增連減連3無-連5增
04/11當日借券賣出(張)
賣出71
還券0
調整0
增減+71
餘額26,536
次日限額71
資券變化-歷史逐日資訊
資料時間:2025/04/11
開盤價
48.05
收盤價
48.2
成交張數
2,232
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/1148.2-0.65-1.332,23210251-161,450277,8080.521500-15280.017100+7126,53671001.9321.41
2025/04/1048.85+4.25+9.532,44839612-241,466277,8080.530260+26430.026900+6926,4657110.042.9332.23
2025/04/0944.6-1.65-3.573,6734430156-1421,490277,8080.54100-1170.016700+6726,39670001.1441.82
2025/04/0846.25+1.3+2.892,87637810-441,632277,8080.591020-8180.016500+6526,32967100.351.135.57
2025/04/0744.95-4.95-9.923,855130420+881,676277,8080.60260+26260.015800+5826,26465001.5517.4
2025/04/0249.9+0.5+1.011,0321430-421,588277,8080.57000+000405000-46026,206630009.2
2025/04/0149.4+0.4+0.821,5783350-321,630277,8080.59000+00033400+33426,66664000031.87
2025/03/3149-0.6-1.213,26457900-331,662277,8080.6100-1004021020+30026,33265000031.43
2025/03/2849.6+0.05+0.12,3190100-101,695277,8080.61000+01016700+16726,032637000.0628.85
2025/03/2749.55-0.3-0.62,401300+31,705277,8080.61000+010462520+41025,865630000.0638.74
2025/03/2649.85+0.35+0.711,4320240-241,702277,8080.61000+01036100+36125,455624000.0643.77
2025/03/2549.5-0.5-12,625530+21,726277,8080.62000+01060500+60525,094621000.0651.62
2025/03/2450+0.5+1.012,430159450+1141,724277,8080.62000+01059700+59724,489607000.0624.98
2025/03/2149.5-0.25-0.51,9635901+581,610277,8080.58000+010591660+52523,892598000.0627.35
2025/03/2049.75+0.65+1.321,7780710-711,552277,8080.56000+01058900+58923,367591000.0635.82
2025/03/1949.1-0.55-1.111,79124130+111,623277,8080.58000+01052900+52922,778590000.0619.54
2025/03/1849.65+0.1+0.22,2474510-471,612277,8080.58100-11060400+60422,249603000.0633.87
2025/03/1749.55-0.3-0.61,77050250+251,659277,8080.6020+220581480+53321,645604000.1229.72
2025/03/1449.85+0.6+1.221,727294-111,634277,8080.59000+00059600+59621,11260000034.98
2025/03/1349.25-0.45-0.912,09120500-301,645277,8080.59000+00058400+58420,51659700031.89
2025/03/1249.7+0.25+0.512,0372360-341,675277,8080.6000+0005742010+37319,93258500021.06
2025/03/1149.45-0.45-0.92,38627170+101,709277,8080.62200-20033700+33719,55957700050.68
2025/03/1049.9+0+01,091870+11,699277,8080.61000+02022100+22119,222573000.1214.75
2025/03/0749.9-0.3-0.63,36017162-11,698277,8080.61200-22050400+50419,001581000.1236.52
2025/03/0650.2+0+01,006870+11,699277,8080.61200-24053160+3718,497557000.2432.61
2025/03/0550.2-0.6-1.183,6481540+111,698277,8080.61020+260611000-3918,460575000.3510.8
2025/03/0450.8+0.1+0.23,2587460-391,687277,8080.61000+04011400+11418,499559000.2421.12
2025/03/0350.7+0+03,65527184+51,726277,8080.62000+040189290+16018,385564000.2320.93
2025/02/2750.7+0.2+0.43,29013300-171,721277,8080.62000+0402211000+12118,225617000.236.41
2025/02/2650.5+0.2+0.42,07740220+181,738277,8080.63020+240465350+43018,104665000.2311.65
2025/02/2550.3-0.3-0.591,93028110+171,720277,8080.62000+02025000+25017,674762000.1213.11
2025/02/2450.6-0.5-0.981,090900+91,703277,8080.61020+22012800+12817,424821000.1213.48
2025/02/2151.1+0.1+0.21,216111-11,694277,8080.61000+0002091370+7217,29690100015.87
2025/02/2051-0.1-0.21,0952630+231,695277,8080.61000+00061110+5017,22494600023.28
2025/02/1951.1+0.2+0.391,853050-51,672277,8080.6000+0004141310+28317,1741,11400027.31
2025/02/1850.9+0+01,63310140-41,677277,8080.6000+0001481290+1916,8911,16000016.6
2025/02/1750.9+0.1+0.22,5581200-191,681277,8080.61000+00063530+1016,8721,30000015.87
2025/02/1450.8+0.2+0.41,9610100-101,700277,8080.61000+00027630-3616,8621,47300031.11
2025/02/1350.6+0.2+0.41,5521440-431,710277,8080.62000+000104650+3916,8981,64400016.56
2025/02/1250.4-0.1-0.21,82112940-821,753277,8080.63600-600637830+55416,8591,79200013.13
2025/02/1150.5+0+01,16336110+251,835277,8080.660014-1460741200-4616,3051,949000.3330.7
2025/02/1050.5+0+01,265440+01,810277,8080.65000+0200.0122600+22616,3512,024001.128.22
2025/02/0750.5-0.3-0.591,4791520+131,810277,8080.651000-10200.0195240+7116,1252,083001.125.22
2025/02/0650.8+0.3+0.591,3101130-121,797277,8080.65000+0300.01300+316,0542,152001.6718.32
2025/02/0550.5+0.2+0.41,5974050+351,809277,8080.650100+10300.0169260+4316,0512,195001.6639.01
2025/02/0450.3-0.4-0.793,13023220+11,774277,8080.64000+0200.01240600+18016,0082,224001.1336.26
2025/02/0350.7-0.3-0.592,361980+11,773277,8080.64300-3200.0140400+40415,8282,228001.1338.66
2025/01/2251-0.2-0.391,34210212-131,774277,8080.64000+0230.01901,1880-1,09815,4242,240001.319.75
2025/01/2151.2+0+01,4216811-131,787277,8080.64000+0230.0118400+18416,5222,269001.2919.28
2025/01/2051.2-0.1-0.19907680-21,800277,8080.65200-2230.012651810+8416,3382,300001.2828.78
2025/01/1751.3-0.1-0.191,2001434-461,802277,8080.65300-3250.01115700+4516,2542,323001.3930.17
2025/01/1651.4+0.6+1.182,0275350-301,848277,8080.67100-1280.013552,0120-1,65716,2092,343001.5214.6
2025/01/1550.8-0.2-0.391,94362162+441,878277,8080.681200-12290.0184300+84317,8652,368001.5414.41
2025/01/1451+0.2+0.3988919110+81,834277,8080.66090+9410.011522,7620-2,61017,0222,380002.2416.87
2025/01/1350.8-0.4-0.782,85514610-471,826277,8080.66000+0320.01619720+54719,6322,397001.7528.51
2025/01/1051.2+0.2+0.391,9917250-181,873277,8080.67900-9320.01590560+53419,0852,416001.7119.29
2025/01/0951-1.5-2.863,8308300+831,891277,8080.683710-36410.013261110+21518,5512,446002.1725.25
2025/01/0852.5+0.9+1.748,9161192160-971,808277,8080.651470+46770.037942300+56418,3362,46830.034.2626.49
2025/01/0751.6+0.2+0.398,0424400-361,905277,8080.690200+20310.013749530-57917,7722,400001.6333.16
2025/01/0651.4+0.2+0.3911,853311320-1011,941277,8080.7300-31108381660+67218,3512,360000.5736.8
2025/01/0351.2-0.6-1.167,78421160+52,042277,8080.74120+1140.016779760-29917,6792,298000.6933.23
2025/01/0251.8+1.1+2.179,079193920-3732,037277,8080.731130-81308391,0070-16817,9782,348000.6426.25
2024/12/3150.7-0.7-1.365,712133220-3092,410277,8080.8751910-518210.0175960-58918,1462,350000.8717.16
2024/12/3051.4+1.85+3.7317,8953851,4640-1,0792,719277,8080.98070+75390.196894,1770-3,48818,7352,38550.0319.8237.86
2024/12/2749.55-0.45-0.96,501713970+6163,798277,8081.37900-95320.197910,0400-9,96122,2232,283120.1814.0131.93
2024/12/2650+0-015,580318320+2863,182277,8081.15660+05410.1911,2220-1,22132,1842,25730.021721.54
2024/12/2550+1.7+3.5219,9355462970+2492,896277,8081.04080+85410.19982,1420-2,04433,4052,12810.0118.6820.65
2024/12/2448.3-2.2-4.3619,063463540+4092,647277,8080.95130+25330.192902,0010-1,71135,4491,96920.0120.1431.76
2024/12/2350.5-0.6-1.1716,34774220+522,238277,8080.8128010-385310.191,6614,7240-3,06337,1601,8000023.7314.53
2024/12/2051.1+0+017,46084140+702,186277,8080.7901060+1065690.21,1724850+68740,2231,6620026.0318.48
2024/12/1951.1+0.1+0.28,66374420+322,116277,8080.761160+154630.171,4325380+89439,5361,5100021.8828.02
2024/12/1851+1+27,233163690+942,084277,8080.750100+104480.162722430+2938,6421,4480021.522.88
2024/12/1750+0.25+0.58,32996190+771,990277,8080.72070+74380.164573510+10638,6131,4040022.0117.14
2024/12/1649.75+0.65+1.325,59988220+661,913277,8080.69010+14310.16879900+78938,5071,3480022.5326.08
2024/12/1349.1+0.1+0.24,49031220+91,847277,8080.660240+244300.151,28700+1,28737,7181,3190023.2831.09
2024/12/1249+0+03,5374410+431,838277,8080.6612000+1994060.151,2721120+1,16036,4311,3110022.0942.47
2024/12/1149+0.45+0.933,53242410+11,795277,8080.65000+02070.071,200710+1,12935,2711,2950011.5331.8
2024/12/1048.55-0.15-0.314,3106201+611,794277,8080.65000+02070.071,21400+1,21434,1421,2890011.5430.62
2024/12/0948.7-0.45-0.924,541166610+1051,733277,8080.62100-12070.071,26000+1,26032,9281,2750011.9446.49
2024/12/0649.15+0+03,12877452+301,628277,8080.59000+02080.071,2222820+94031,6681,2610012.7822.06
2024/12/0549.15+0.4+0.823,25488230+651,598277,8080.5801540+1542080.071,1523640+78830,7281,2610013.0224.49
2024/12/0448.75-0.95-1.914,46320300+2031,533277,8080.554260+22540.021,22500+1,22529,9401,252003.5215.98
2024/12/0349.7+1.5+3.113,1641350-341,330277,8080.48030+3320.0131200+31228,7151,225002.4122
2024/12/0248.2-0.2-0.412,61013480-351,364277,8080.49400-4290.0162300+62328,4031,218002.1344.13
2024/11/2948.4-0.35-0.724,8025120+491,399277,8080.5400-4330.017733190+45427,7801,209002.3616.6
2024/11/2848.75+0.15+0.314,93141290+121,350277,8080.49010+1370.018872410+64627,3261,193002.7428.31
2024/11/2748.6-2-3.956,01593100+831,338277,8080.48410-3360.019311920+73926,6801,205002.6926.2
2024/11/2650.6+0.3+0.62,1400260-261,255277,8080.45100-1390.011751,9300-1,75525,9411,174003.1126.54
2024/11/2550.3+1.15+2.344,0627460-391,281277,8080.46030+3400.016102,2060-1,59627,6961,189003.1217.04
2024/11/2249.15-0.05-0.15,65719250-61,320277,8080.488800-88370.01273,8680-3,84129,2921,172002.818.15
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來