2809
48.2
TWD-0.65 (-1.33%)
2025.04.11收盤
京城銀-資券變化
京城銀最新資券變化狀況
整理京城銀最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-16張,其中買進10張、賣出25張、現償1張。累積至收盤京城銀融資餘額為1,450張,狀態為「增-連4減」。
融券部分淨增減為-15張,其中買進15張、賣出0張、現償0張。累積至收盤京城銀融券餘額為28張,狀態為「增-減」。
借券賣出部分淨增減為+71張,其中賣出71張、還券0張、調整0張。累積至收盤京城銀借券賣出餘額為26,536張。
開盤價
48.05
收盤價
48.2
當日範圍
47.65 - 48.8
成交張數
2,232
開盤價(昨)
47.5
收盤價(昨)
48.85
昨日範圍
47.35 - 48.95
成交張數(昨)
2,448
成交金額
1.08億
成交金額(昨)
1.18億
52週範圍
44.6 - 68
發行股數
11億
市值
536億
資券變化-當日
資料時間:2025/04/11
開盤價
48.05
收盤價
48.2
成交張數
2,232
04/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 15 |
賣出 | 25 | 0 |
現償 | 1 | 0 |
增減 | -16 | -15 |
餘額 | 1,450 | 28 |
使用率 | 0.5% | 0.0% |
連增連減 | 增→連4減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.9% | |
券資比連增連減 | 連3無-連5增 |
04/11當日 | 借券賣出(張) |
---|---|
賣出 | 71 |
還券 | 0 |
調整 | 0 |
增減 | +71 |
餘額 | 26,536 |
次日限額 | 71 |
資券變化-歷史逐日資訊
資料時間:2025/04/11
開盤價
48.05
收盤價
48.2
成交張數
2,232
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/11 | 48.2 | -0.65 | -1.33 | 2,232 | 10 | 25 | 1 | -16 | 1,450 | 277,808 | 0.52 | 15 | 0 | 0 | -15 | 28 | 0.01 | 71 | 0 | 0 | +71 | 26,536 | 71 | 0 | 0 | 1.93 | 21.41 |
2025/04/10 | 48.85 | +4.25 | +9.53 | 2,448 | 39 | 61 | 2 | -24 | 1,466 | 277,808 | 0.53 | 0 | 26 | 0 | +26 | 43 | 0.02 | 69 | 0 | 0 | +69 | 26,465 | 71 | 1 | 0.04 | 2.93 | 32.23 |
2025/04/09 | 44.6 | -1.65 | -3.57 | 3,673 | 44 | 30 | 156 | -142 | 1,490 | 277,808 | 0.54 | 1 | 0 | 0 | -1 | 17 | 0.01 | 67 | 0 | 0 | +67 | 26,396 | 70 | 0 | 0 | 1.14 | 41.82 |
2025/04/08 | 46.25 | +1.3 | +2.89 | 2,876 | 37 | 81 | 0 | -44 | 1,632 | 277,808 | 0.59 | 10 | 2 | 0 | -8 | 18 | 0.01 | 65 | 0 | 0 | +65 | 26,329 | 67 | 10 | 0.35 | 1.1 | 35.57 |
2025/04/07 | 44.95 | -4.95 | -9.92 | 3,855 | 130 | 42 | 0 | +88 | 1,676 | 277,808 | 0.6 | 0 | 26 | 0 | +26 | 26 | 0.01 | 58 | 0 | 0 | +58 | 26,264 | 65 | 0 | 0 | 1.55 | 17.4 |
2025/04/02 | 49.9 | +0.5 | +1.01 | 1,032 | 1 | 43 | 0 | -42 | 1,588 | 277,808 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 500 | 0 | -460 | 26,206 | 63 | 0 | 0 | 0 | 9.2 |
2025/04/01 | 49.4 | +0.4 | +0.82 | 1,578 | 3 | 35 | 0 | -32 | 1,630 | 277,808 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 334 | 0 | 0 | +334 | 26,666 | 640 | 0 | 0 | 0 | 31.87 |
2025/03/31 | 49 | -0.6 | -1.21 | 3,264 | 57 | 90 | 0 | -33 | 1,662 | 277,808 | 0.6 | 1 | 0 | 0 | -1 | 0 | 0 | 402 | 102 | 0 | +300 | 26,332 | 650 | 0 | 0 | 0 | 31.43 |
2025/03/28 | 49.6 | +0.05 | +0.1 | 2,319 | 0 | 10 | 0 | -10 | 1,695 | 277,808 | 0.61 | 0 | 0 | 0 | +0 | 1 | 0 | 167 | 0 | 0 | +167 | 26,032 | 637 | 0 | 0 | 0.06 | 28.85 |
2025/03/27 | 49.55 | -0.3 | -0.6 | 2,401 | 3 | 0 | 0 | +3 | 1,705 | 277,808 | 0.61 | 0 | 0 | 0 | +0 | 1 | 0 | 462 | 52 | 0 | +410 | 25,865 | 630 | 0 | 0 | 0.06 | 38.74 |
2025/03/26 | 49.85 | +0.35 | +0.71 | 1,432 | 0 | 24 | 0 | -24 | 1,702 | 277,808 | 0.61 | 0 | 0 | 0 | +0 | 1 | 0 | 361 | 0 | 0 | +361 | 25,455 | 624 | 0 | 0 | 0.06 | 43.77 |
2025/03/25 | 49.5 | -0.5 | -1 | 2,625 | 5 | 3 | 0 | +2 | 1,726 | 277,808 | 0.62 | 0 | 0 | 0 | +0 | 1 | 0 | 605 | 0 | 0 | +605 | 25,094 | 621 | 0 | 0 | 0.06 | 51.62 |
2025/03/24 | 50 | +0.5 | +1.01 | 2,430 | 159 | 45 | 0 | +114 | 1,724 | 277,808 | 0.62 | 0 | 0 | 0 | +0 | 1 | 0 | 597 | 0 | 0 | +597 | 24,489 | 607 | 0 | 0 | 0.06 | 24.98 |
2025/03/21 | 49.5 | -0.25 | -0.5 | 1,963 | 59 | 0 | 1 | +58 | 1,610 | 277,808 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 591 | 66 | 0 | +525 | 23,892 | 598 | 0 | 0 | 0.06 | 27.35 |
2025/03/20 | 49.75 | +0.65 | +1.32 | 1,778 | 0 | 71 | 0 | -71 | 1,552 | 277,808 | 0.56 | 0 | 0 | 0 | +0 | 1 | 0 | 589 | 0 | 0 | +589 | 23,367 | 591 | 0 | 0 | 0.06 | 35.82 |
2025/03/19 | 49.1 | -0.55 | -1.11 | 1,791 | 24 | 13 | 0 | +11 | 1,623 | 277,808 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 529 | 0 | 0 | +529 | 22,778 | 590 | 0 | 0 | 0.06 | 19.54 |
2025/03/18 | 49.65 | +0.1 | +0.2 | 2,247 | 4 | 51 | 0 | -47 | 1,612 | 277,808 | 0.58 | 1 | 0 | 0 | -1 | 1 | 0 | 604 | 0 | 0 | +604 | 22,249 | 603 | 0 | 0 | 0.06 | 33.87 |
2025/03/17 | 49.55 | -0.3 | -0.6 | 1,770 | 50 | 25 | 0 | +25 | 1,659 | 277,808 | 0.6 | 0 | 2 | 0 | +2 | 2 | 0 | 581 | 48 | 0 | +533 | 21,645 | 604 | 0 | 0 | 0.12 | 29.72 |
2025/03/14 | 49.85 | +0.6 | +1.22 | 1,727 | 2 | 9 | 4 | -11 | 1,634 | 277,808 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 596 | 0 | 0 | +596 | 21,112 | 600 | 0 | 0 | 0 | 34.98 |
2025/03/13 | 49.25 | -0.45 | -0.91 | 2,091 | 20 | 50 | 0 | -30 | 1,645 | 277,808 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 584 | 0 | 0 | +584 | 20,516 | 597 | 0 | 0 | 0 | 31.89 |
2025/03/12 | 49.7 | +0.25 | +0.51 | 2,037 | 2 | 36 | 0 | -34 | 1,675 | 277,808 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 574 | 201 | 0 | +373 | 19,932 | 585 | 0 | 0 | 0 | 21.06 |
2025/03/11 | 49.45 | -0.45 | -0.9 | 2,386 | 27 | 17 | 0 | +10 | 1,709 | 277,808 | 0.62 | 2 | 0 | 0 | -2 | 0 | 0 | 337 | 0 | 0 | +337 | 19,559 | 577 | 0 | 0 | 0 | 50.68 |
2025/03/10 | 49.9 | +0 | +0 | 1,091 | 8 | 7 | 0 | +1 | 1,699 | 277,808 | 0.61 | 0 | 0 | 0 | +0 | 2 | 0 | 221 | 0 | 0 | +221 | 19,222 | 573 | 0 | 0 | 0.12 | 14.75 |
2025/03/07 | 49.9 | -0.3 | -0.6 | 3,360 | 17 | 16 | 2 | -1 | 1,698 | 277,808 | 0.61 | 2 | 0 | 0 | -2 | 2 | 0 | 504 | 0 | 0 | +504 | 19,001 | 581 | 0 | 0 | 0.12 | 36.52 |
2025/03/06 | 50.2 | +0 | +0 | 1,006 | 8 | 7 | 0 | +1 | 1,699 | 277,808 | 0.61 | 2 | 0 | 0 | -2 | 4 | 0 | 53 | 16 | 0 | +37 | 18,497 | 557 | 0 | 0 | 0.24 | 32.61 |
2025/03/05 | 50.2 | -0.6 | -1.18 | 3,648 | 15 | 4 | 0 | +11 | 1,698 | 277,808 | 0.61 | 0 | 2 | 0 | +2 | 6 | 0 | 61 | 100 | 0 | -39 | 18,460 | 575 | 0 | 0 | 0.35 | 10.8 |
2025/03/04 | 50.8 | +0.1 | +0.2 | 3,258 | 7 | 46 | 0 | -39 | 1,687 | 277,808 | 0.61 | 0 | 0 | 0 | +0 | 4 | 0 | 114 | 0 | 0 | +114 | 18,499 | 559 | 0 | 0 | 0.24 | 21.12 |
2025/03/03 | 50.7 | +0 | +0 | 3,655 | 27 | 18 | 4 | +5 | 1,726 | 277,808 | 0.62 | 0 | 0 | 0 | +0 | 4 | 0 | 189 | 29 | 0 | +160 | 18,385 | 564 | 0 | 0 | 0.23 | 20.93 |
2025/02/27 | 50.7 | +0.2 | +0.4 | 3,290 | 13 | 30 | 0 | -17 | 1,721 | 277,808 | 0.62 | 0 | 0 | 0 | +0 | 4 | 0 | 221 | 100 | 0 | +121 | 18,225 | 617 | 0 | 0 | 0.23 | 6.41 |
2025/02/26 | 50.5 | +0.2 | +0.4 | 2,077 | 40 | 22 | 0 | +18 | 1,738 | 277,808 | 0.63 | 0 | 2 | 0 | +2 | 4 | 0 | 465 | 35 | 0 | +430 | 18,104 | 665 | 0 | 0 | 0.23 | 11.65 |
2025/02/25 | 50.3 | -0.3 | -0.59 | 1,930 | 28 | 1 | 10 | +17 | 1,720 | 277,808 | 0.62 | 0 | 0 | 0 | +0 | 2 | 0 | 250 | 0 | 0 | +250 | 17,674 | 762 | 0 | 0 | 0.12 | 13.11 |
2025/02/24 | 50.6 | -0.5 | -0.98 | 1,090 | 9 | 0 | 0 | +9 | 1,703 | 277,808 | 0.61 | 0 | 2 | 0 | +2 | 2 | 0 | 128 | 0 | 0 | +128 | 17,424 | 821 | 0 | 0 | 0.12 | 13.48 |
2025/02/21 | 51.1 | +0.1 | +0.2 | 1,216 | 1 | 1 | 1 | -1 | 1,694 | 277,808 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 209 | 137 | 0 | +72 | 17,296 | 901 | 0 | 0 | 0 | 15.87 |
2025/02/20 | 51 | -0.1 | -0.2 | 1,095 | 26 | 3 | 0 | +23 | 1,695 | 277,808 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 11 | 0 | +50 | 17,224 | 946 | 0 | 0 | 0 | 23.28 |
2025/02/19 | 51.1 | +0.2 | +0.39 | 1,853 | 0 | 5 | 0 | -5 | 1,672 | 277,808 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 414 | 131 | 0 | +283 | 17,174 | 1,114 | 0 | 0 | 0 | 27.31 |
2025/02/18 | 50.9 | +0 | +0 | 1,633 | 10 | 14 | 0 | -4 | 1,677 | 277,808 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 148 | 129 | 0 | +19 | 16,891 | 1,160 | 0 | 0 | 0 | 16.6 |
2025/02/17 | 50.9 | +0.1 | +0.2 | 2,558 | 1 | 20 | 0 | -19 | 1,681 | 277,808 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 53 | 0 | +10 | 16,872 | 1,300 | 0 | 0 | 0 | 15.87 |
2025/02/14 | 50.8 | +0.2 | +0.4 | 1,961 | 0 | 10 | 0 | -10 | 1,700 | 277,808 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 63 | 0 | -36 | 16,862 | 1,473 | 0 | 0 | 0 | 31.11 |
2025/02/13 | 50.6 | +0.2 | +0.4 | 1,552 | 1 | 44 | 0 | -43 | 1,710 | 277,808 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 104 | 65 | 0 | +39 | 16,898 | 1,644 | 0 | 0 | 0 | 16.56 |
2025/02/12 | 50.4 | -0.1 | -0.2 | 1,821 | 12 | 94 | 0 | -82 | 1,753 | 277,808 | 0.63 | 6 | 0 | 0 | -6 | 0 | 0 | 637 | 83 | 0 | +554 | 16,859 | 1,792 | 0 | 0 | 0 | 13.13 |
2025/02/11 | 50.5 | +0 | +0 | 1,163 | 36 | 11 | 0 | +25 | 1,835 | 277,808 | 0.66 | 0 | 0 | 14 | -14 | 6 | 0 | 74 | 120 | 0 | -46 | 16,305 | 1,949 | 0 | 0 | 0.33 | 30.7 |
2025/02/10 | 50.5 | +0 | +0 | 1,265 | 4 | 4 | 0 | +0 | 1,810 | 277,808 | 0.65 | 0 | 0 | 0 | +0 | 20 | 0.01 | 226 | 0 | 0 | +226 | 16,351 | 2,024 | 0 | 0 | 1.1 | 28.22 |
2025/02/07 | 50.5 | -0.3 | -0.59 | 1,479 | 15 | 2 | 0 | +13 | 1,810 | 277,808 | 0.65 | 10 | 0 | 0 | -10 | 20 | 0.01 | 95 | 24 | 0 | +71 | 16,125 | 2,083 | 0 | 0 | 1.1 | 25.22 |
2025/02/06 | 50.8 | +0.3 | +0.59 | 1,310 | 1 | 13 | 0 | -12 | 1,797 | 277,808 | 0.65 | 0 | 0 | 0 | +0 | 30 | 0.01 | 3 | 0 | 0 | +3 | 16,054 | 2,152 | 0 | 0 | 1.67 | 18.32 |
2025/02/05 | 50.5 | +0.2 | +0.4 | 1,597 | 40 | 5 | 0 | +35 | 1,809 | 277,808 | 0.65 | 0 | 10 | 0 | +10 | 30 | 0.01 | 69 | 26 | 0 | +43 | 16,051 | 2,195 | 0 | 0 | 1.66 | 39.01 |
2025/02/04 | 50.3 | -0.4 | -0.79 | 3,130 | 23 | 22 | 0 | +1 | 1,774 | 277,808 | 0.64 | 0 | 0 | 0 | +0 | 20 | 0.01 | 240 | 60 | 0 | +180 | 16,008 | 2,224 | 0 | 0 | 1.13 | 36.26 |
2025/02/03 | 50.7 | -0.3 | -0.59 | 2,361 | 9 | 8 | 0 | +1 | 1,773 | 277,808 | 0.64 | 3 | 0 | 0 | -3 | 20 | 0.01 | 404 | 0 | 0 | +404 | 15,828 | 2,228 | 0 | 0 | 1.13 | 38.66 |
2025/01/22 | 51 | -0.2 | -0.39 | 1,342 | 10 | 21 | 2 | -13 | 1,774 | 277,808 | 0.64 | 0 | 0 | 0 | +0 | 23 | 0.01 | 90 | 1,188 | 0 | -1,098 | 15,424 | 2,240 | 0 | 0 | 1.3 | 19.75 |
2025/01/21 | 51.2 | +0 | +0 | 1,421 | 6 | 8 | 11 | -13 | 1,787 | 277,808 | 0.64 | 0 | 0 | 0 | +0 | 23 | 0.01 | 184 | 0 | 0 | +184 | 16,522 | 2,269 | 0 | 0 | 1.29 | 19.28 |
2025/01/20 | 51.2 | -0.1 | -0.19 | 907 | 6 | 8 | 0 | -2 | 1,800 | 277,808 | 0.65 | 2 | 0 | 0 | -2 | 23 | 0.01 | 265 | 181 | 0 | +84 | 16,338 | 2,300 | 0 | 0 | 1.28 | 28.78 |
2025/01/17 | 51.3 | -0.1 | -0.19 | 1,200 | 1 | 43 | 4 | -46 | 1,802 | 277,808 | 0.65 | 3 | 0 | 0 | -3 | 25 | 0.01 | 115 | 70 | 0 | +45 | 16,254 | 2,323 | 0 | 0 | 1.39 | 30.17 |
2025/01/16 | 51.4 | +0.6 | +1.18 | 2,027 | 5 | 35 | 0 | -30 | 1,848 | 277,808 | 0.67 | 1 | 0 | 0 | -1 | 28 | 0.01 | 355 | 2,012 | 0 | -1,657 | 16,209 | 2,343 | 0 | 0 | 1.52 | 14.6 |
2025/01/15 | 50.8 | -0.2 | -0.39 | 1,943 | 62 | 16 | 2 | +44 | 1,878 | 277,808 | 0.68 | 12 | 0 | 0 | -12 | 29 | 0.01 | 843 | 0 | 0 | +843 | 17,865 | 2,368 | 0 | 0 | 1.54 | 14.41 |
2025/01/14 | 51 | +0.2 | +0.39 | 889 | 19 | 11 | 0 | +8 | 1,834 | 277,808 | 0.66 | 0 | 9 | 0 | +9 | 41 | 0.01 | 152 | 2,762 | 0 | -2,610 | 17,022 | 2,380 | 0 | 0 | 2.24 | 16.87 |
2025/01/13 | 50.8 | -0.4 | -0.78 | 2,855 | 14 | 61 | 0 | -47 | 1,826 | 277,808 | 0.66 | 0 | 0 | 0 | +0 | 32 | 0.01 | 619 | 72 | 0 | +547 | 19,632 | 2,397 | 0 | 0 | 1.75 | 28.51 |
2025/01/10 | 51.2 | +0.2 | +0.39 | 1,991 | 7 | 25 | 0 | -18 | 1,873 | 277,808 | 0.67 | 9 | 0 | 0 | -9 | 32 | 0.01 | 590 | 56 | 0 | +534 | 19,085 | 2,416 | 0 | 0 | 1.71 | 19.29 |
2025/01/09 | 51 | -1.5 | -2.86 | 3,830 | 83 | 0 | 0 | +83 | 1,891 | 277,808 | 0.68 | 37 | 1 | 0 | -36 | 41 | 0.01 | 326 | 111 | 0 | +215 | 18,551 | 2,446 | 0 | 0 | 2.17 | 25.25 |
2025/01/08 | 52.5 | +0.9 | +1.74 | 8,916 | 119 | 216 | 0 | -97 | 1,808 | 277,808 | 0.65 | 1 | 47 | 0 | +46 | 77 | 0.03 | 794 | 230 | 0 | +564 | 18,336 | 2,468 | 3 | 0.03 | 4.26 | 26.49 |
2025/01/07 | 51.6 | +0.2 | +0.39 | 8,042 | 4 | 40 | 0 | -36 | 1,905 | 277,808 | 0.69 | 0 | 20 | 0 | +20 | 31 | 0.01 | 374 | 953 | 0 | -579 | 17,772 | 2,400 | 0 | 0 | 1.63 | 33.16 |
2025/01/06 | 51.4 | +0.2 | +0.39 | 11,853 | 31 | 132 | 0 | -101 | 1,941 | 277,808 | 0.7 | 3 | 0 | 0 | -3 | 11 | 0 | 838 | 166 | 0 | +672 | 18,351 | 2,360 | 0 | 0 | 0.57 | 36.8 |
2025/01/03 | 51.2 | -0.6 | -1.16 | 7,784 | 21 | 16 | 0 | +5 | 2,042 | 277,808 | 0.74 | 1 | 2 | 0 | +1 | 14 | 0.01 | 677 | 976 | 0 | -299 | 17,679 | 2,298 | 0 | 0 | 0.69 | 33.23 |
2025/01/02 | 51.8 | +1.1 | +2.17 | 9,079 | 19 | 392 | 0 | -373 | 2,037 | 277,808 | 0.73 | 11 | 3 | 0 | -8 | 13 | 0 | 839 | 1,007 | 0 | -168 | 17,978 | 2,348 | 0 | 0 | 0.64 | 26.25 |
2024/12/31 | 50.7 | -0.7 | -1.36 | 5,712 | 13 | 322 | 0 | -309 | 2,410 | 277,808 | 0.87 | 519 | 1 | 0 | -518 | 21 | 0.01 | 7 | 596 | 0 | -589 | 18,146 | 2,350 | 0 | 0 | 0.87 | 17.16 |
2024/12/30 | 51.4 | +1.85 | +3.73 | 17,895 | 385 | 1,464 | 0 | -1,079 | 2,719 | 277,808 | 0.98 | 0 | 7 | 0 | +7 | 539 | 0.19 | 689 | 4,177 | 0 | -3,488 | 18,735 | 2,385 | 5 | 0.03 | 19.82 | 37.86 |
2024/12/27 | 49.55 | -0.45 | -0.9 | 6,501 | 713 | 97 | 0 | +616 | 3,798 | 277,808 | 1.37 | 9 | 0 | 0 | -9 | 532 | 0.19 | 79 | 10,040 | 0 | -9,961 | 22,223 | 2,283 | 12 | 0.18 | 14.01 | 31.93 |
2024/12/26 | 50 | +0 | -0 | 15,580 | 318 | 32 | 0 | +286 | 3,182 | 277,808 | 1.15 | 6 | 6 | 0 | +0 | 541 | 0.19 | 1 | 1,222 | 0 | -1,221 | 32,184 | 2,257 | 3 | 0.02 | 17 | 21.54 |
2024/12/25 | 50 | +1.7 | +3.52 | 19,935 | 546 | 297 | 0 | +249 | 2,896 | 277,808 | 1.04 | 0 | 8 | 0 | +8 | 541 | 0.19 | 98 | 2,142 | 0 | -2,044 | 33,405 | 2,128 | 1 | 0.01 | 18.68 | 20.65 |
2024/12/24 | 48.3 | -2.2 | -4.36 | 19,063 | 463 | 54 | 0 | +409 | 2,647 | 277,808 | 0.95 | 1 | 3 | 0 | +2 | 533 | 0.19 | 290 | 2,001 | 0 | -1,711 | 35,449 | 1,969 | 2 | 0.01 | 20.14 | 31.76 |
2024/12/23 | 50.5 | -0.6 | -1.17 | 16,347 | 74 | 22 | 0 | +52 | 2,238 | 277,808 | 0.81 | 28 | 0 | 10 | -38 | 531 | 0.19 | 1,661 | 4,724 | 0 | -3,063 | 37,160 | 1,800 | 0 | 0 | 23.73 | 14.53 |
2024/12/20 | 51.1 | +0 | +0 | 17,460 | 84 | 14 | 0 | +70 | 2,186 | 277,808 | 0.79 | 0 | 106 | 0 | +106 | 569 | 0.2 | 1,172 | 485 | 0 | +687 | 40,223 | 1,662 | 0 | 0 | 26.03 | 18.48 |
2024/12/19 | 51.1 | +0.1 | +0.2 | 8,663 | 74 | 42 | 0 | +32 | 2,116 | 277,808 | 0.76 | 1 | 16 | 0 | +15 | 463 | 0.17 | 1,432 | 538 | 0 | +894 | 39,536 | 1,510 | 0 | 0 | 21.88 | 28.02 |
2024/12/18 | 51 | +1 | +2 | 7,233 | 163 | 69 | 0 | +94 | 2,084 | 277,808 | 0.75 | 0 | 10 | 0 | +10 | 448 | 0.16 | 272 | 243 | 0 | +29 | 38,642 | 1,448 | 0 | 0 | 21.5 | 22.88 |
2024/12/17 | 50 | +0.25 | +0.5 | 8,329 | 96 | 19 | 0 | +77 | 1,990 | 277,808 | 0.72 | 0 | 7 | 0 | +7 | 438 | 0.16 | 457 | 351 | 0 | +106 | 38,613 | 1,404 | 0 | 0 | 22.01 | 17.14 |
2024/12/16 | 49.75 | +0.65 | +1.32 | 5,599 | 88 | 22 | 0 | +66 | 1,913 | 277,808 | 0.69 | 0 | 1 | 0 | +1 | 431 | 0.16 | 879 | 90 | 0 | +789 | 38,507 | 1,348 | 0 | 0 | 22.53 | 26.08 |
2024/12/13 | 49.1 | +0.1 | +0.2 | 4,490 | 31 | 22 | 0 | +9 | 1,847 | 277,808 | 0.66 | 0 | 24 | 0 | +24 | 430 | 0.15 | 1,287 | 0 | 0 | +1,287 | 37,718 | 1,319 | 0 | 0 | 23.28 | 31.09 |
2024/12/12 | 49 | +0 | +0 | 3,537 | 44 | 1 | 0 | +43 | 1,838 | 277,808 | 0.66 | 1 | 200 | 0 | +199 | 406 | 0.15 | 1,272 | 112 | 0 | +1,160 | 36,431 | 1,311 | 0 | 0 | 22.09 | 42.47 |
2024/12/11 | 49 | +0.45 | +0.93 | 3,532 | 42 | 41 | 0 | +1 | 1,795 | 277,808 | 0.65 | 0 | 0 | 0 | +0 | 207 | 0.07 | 1,200 | 71 | 0 | +1,129 | 35,271 | 1,295 | 0 | 0 | 11.53 | 31.8 |
2024/12/10 | 48.55 | -0.15 | -0.31 | 4,310 | 62 | 0 | 1 | +61 | 1,794 | 277,808 | 0.65 | 0 | 0 | 0 | +0 | 207 | 0.07 | 1,214 | 0 | 0 | +1,214 | 34,142 | 1,289 | 0 | 0 | 11.54 | 30.62 |
2024/12/09 | 48.7 | -0.45 | -0.92 | 4,541 | 166 | 61 | 0 | +105 | 1,733 | 277,808 | 0.62 | 1 | 0 | 0 | -1 | 207 | 0.07 | 1,260 | 0 | 0 | +1,260 | 32,928 | 1,275 | 0 | 0 | 11.94 | 46.49 |
2024/12/06 | 49.15 | +0 | +0 | 3,128 | 77 | 45 | 2 | +30 | 1,628 | 277,808 | 0.59 | 0 | 0 | 0 | +0 | 208 | 0.07 | 1,222 | 282 | 0 | +940 | 31,668 | 1,261 | 0 | 0 | 12.78 | 22.06 |
2024/12/05 | 49.15 | +0.4 | +0.82 | 3,254 | 88 | 23 | 0 | +65 | 1,598 | 277,808 | 0.58 | 0 | 154 | 0 | +154 | 208 | 0.07 | 1,152 | 364 | 0 | +788 | 30,728 | 1,261 | 0 | 0 | 13.02 | 24.49 |
2024/12/04 | 48.75 | -0.95 | -1.91 | 4,463 | 203 | 0 | 0 | +203 | 1,533 | 277,808 | 0.55 | 4 | 26 | 0 | +22 | 54 | 0.02 | 1,225 | 0 | 0 | +1,225 | 29,940 | 1,252 | 0 | 0 | 3.52 | 15.98 |
2024/12/03 | 49.7 | +1.5 | +3.11 | 3,164 | 1 | 35 | 0 | -34 | 1,330 | 277,808 | 0.48 | 0 | 3 | 0 | +3 | 32 | 0.01 | 312 | 0 | 0 | +312 | 28,715 | 1,225 | 0 | 0 | 2.41 | 22 |
2024/12/02 | 48.2 | -0.2 | -0.41 | 2,610 | 13 | 48 | 0 | -35 | 1,364 | 277,808 | 0.49 | 4 | 0 | 0 | -4 | 29 | 0.01 | 623 | 0 | 0 | +623 | 28,403 | 1,218 | 0 | 0 | 2.13 | 44.13 |
2024/11/29 | 48.4 | -0.35 | -0.72 | 4,802 | 51 | 2 | 0 | +49 | 1,399 | 277,808 | 0.5 | 4 | 0 | 0 | -4 | 33 | 0.01 | 773 | 319 | 0 | +454 | 27,780 | 1,209 | 0 | 0 | 2.36 | 16.6 |
2024/11/28 | 48.75 | +0.15 | +0.31 | 4,931 | 41 | 29 | 0 | +12 | 1,350 | 277,808 | 0.49 | 0 | 1 | 0 | +1 | 37 | 0.01 | 887 | 241 | 0 | +646 | 27,326 | 1,193 | 0 | 0 | 2.74 | 28.31 |
2024/11/27 | 48.6 | -2 | -3.95 | 6,015 | 93 | 10 | 0 | +83 | 1,338 | 277,808 | 0.48 | 4 | 1 | 0 | -3 | 36 | 0.01 | 931 | 192 | 0 | +739 | 26,680 | 1,205 | 0 | 0 | 2.69 | 26.2 |
2024/11/26 | 50.6 | +0.3 | +0.6 | 2,140 | 0 | 26 | 0 | -26 | 1,255 | 277,808 | 0.45 | 1 | 0 | 0 | -1 | 39 | 0.01 | 175 | 1,930 | 0 | -1,755 | 25,941 | 1,174 | 0 | 0 | 3.11 | 26.54 |
2024/11/25 | 50.3 | +1.15 | +2.34 | 4,062 | 7 | 46 | 0 | -39 | 1,281 | 277,808 | 0.46 | 0 | 3 | 0 | +3 | 40 | 0.01 | 610 | 2,206 | 0 | -1,596 | 27,696 | 1,189 | 0 | 0 | 3.12 | 17.04 |
2024/11/22 | 49.15 | -0.05 | -0.1 | 5,657 | 19 | 25 | 0 | -6 | 1,320 | 277,808 | 0.48 | 88 | 0 | 0 | -88 | 37 | 0.01 | 27 | 3,868 | 0 | -3,841 | 29,292 | 1,172 | 0 | 0 | 2.8 | 18.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。