首頁>台灣股市>京城銀>交易資訊 - 資券變化
2809
56.1
TWD
-0.10 (-0.18%)
2025.08.21收盤

京城銀-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
京城銀最新資券變化狀況
整理京城銀最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-18張,其中買進6張、賣出24張、現償0張。累積至收盤京城銀融資餘額為518張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤京城銀融券餘額為25張,狀態為「增-連7無」。
借券賣出部分淨增減為-12張,其中賣出8張、還券20張、調整0張。累積至收盤京城銀借券賣出餘額為2,246張。
開盤價
56.2
收盤價
56.1
當日範圍
55.9 - 56.7
成交張數
1,791
開盤價(昨)
56
收盤價(昨)
56.2
昨日範圍
55.9 - 56.2
成交張數(昨)
3,056
成交金額
1.01億
成交金額(昨)
1.71億
52週範圍
44.6 - 56.9
發行股數
11億
市值
623億
資券變化-當日
資料時間:2025/08/20
開盤價
56.2
收盤價
56.1
成交張數
1,791
08/20當日融資(張)融券(張
買進60
賣出240
現償00
增減-180
餘額51825
使用率0.2%0.0%
連增連減增→減增→連7無
資券互抵0
資券當沖0.0%
券資比4.8%
券資比連增連減連30增
08/20當日借券賣出(張)
賣出8
還券20
調整0
增減-12
餘額2,246
次日限額700
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
56.2
收盤價
56.1
成交張數
1,791
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/2056.2+0.2+0.363,0566240-18518277,8080.19000+0250.018200-122,246700004.839.75
2025/08/1956-0.1-0.181,789540+1536277,8080.19000+0250.01040-42,258693004.6614.03
2025/08/1856.1-0.1-0.181,4811110-10535277,8080.19000+0250.0111850-1842,262712004.679.92
2025/08/1556.2-0.3-0.531,4321000+10545277,8080.2000+0250.01000+02,446758004.5918.02
2025/08/1456.5+0.3+0.532,947500+5535277,8080.19000+0250.0101050-1052,446806004.674.65
2025/08/1356.2+0+03,59616130+3530277,8080.19000+0250.01000+02,551833004.722.31
2025/08/1256.2+0+02,2546300+63527277,8080.19000+0250.0141760-1722,551853004.744.44
2025/08/1156.2-0.1-0.181,743000+0464277,8080.170100+10250.01100+12,723934005.393.39
2025/08/0856.3-0.2-0.35938000+0464277,8080.17000+0150.01200+22,722949003.238
2025/08/0756.5+0.4+0.711,324000+0464277,8080.17000+0150.0103000-3002,7201,020003.2310.27
2025/08/0656.1+0.4+0.722,554201,440-1,438464277,8080.17000+0150.0109720-9723,0201,060003.237.87
2025/08/0555.7+0.3+0.542,283020-21,902277,8080.68600-6150.013800+383,9921,069000.7910.95
2025/08/0455.4+0.7+1.283,04519560-371,904277,8080.69000+0210.01500+53,9541,083001.14.24
2025/08/0154.7+0.7+1.34,218060-61,941277,8080.7000+0210.0101,6530-1,6533,9491,076001.088.04
2025/07/3154-0.4-0.741,982010-11,947277,8080.7000+0210.01000+05,6021,221001.087.72
2025/07/3054.4+0.3+0.55931310+21,948277,8080.7000+0210.01000+05,6021,220001.0817.51
2025/07/2954.1-0.5-0.922,83466600+6661,946277,8080.7000+0210.010170-175,6021,225001.0816.73
2025/07/2854.6+0.4+0.745,6721,004250+9791,280277,8080.46000+0210.0117380-7375,6191,214001.646.95
2025/07/2554.2+0.2+0.371,20800120-120301277,8080.11000+0210.01400+46,3561,183006.9818.12
2025/07/2454+0+02,7690690-69421277,8080.15000+0210.01060-66,3521,207004.9937.02
2025/07/2354+0+02,8980940-94490277,8080.18000+0210.01000+06,3581,382004.2922.47
2025/07/2254-0.2-0.372,2290320-32584277,8080.21000+0210.013220+306,3581,618003.627.05
2025/07/2154.2+0.1+0.182,0700300-30616277,8080.22000+0210.01000+06,3281,819003.4122.03
2025/07/1854.1+0+01,31650150+35646277,8080.23000+0210.014500+456,3282,031003.259.5
2025/07/1754.1-0.3-0.551,6872200+22611277,8080.22000+0210.017220-156,2832,243003.4422.64
2025/07/1654.4+0.3+0.551,8000200-20589277,8080.21000+0210.01000+06,2982,450003.5720.39
2025/07/1554.1+0.1+0.192,933200+2609277,8080.22000+0210.0146690-236,2982,680003.459.38
2025/07/1454+0.4+0.751,5222200+22607277,8080.22000+0210.016400+646,3212,688003.469.92
2025/07/1153.6+0.3+0.562,594050-5585277,8080.21100-1210.0105640-5646,2572,699003.598.25
2025/07/1053.3+0.3+0.572,84701220-122590277,8080.211100-11220.010420-426,8212,691003.7316.19
2025/07/0953+0+02,36731160-113712277,8080.26000+0330.01183970-3796,8632,674004.637.18
2025/07/0853+0.4+0.763,67822540-252825277,8080.3000+0330.01467360-6907,2422,66800414.54
2025/07/0752.6+0.1+0.196,1261230+91,077277,8080.39000+0330.0112480-2477,9322,649003.0621.06
2025/07/0452.5+0+06,2171910+181,068277,8080.38000+0330.0109870-9878,1792,601003.0918.39
2025/07/0352.5+0+05,6962110-91,050277,8080.38000+0330.0113900-779,1662,554003.1417.66
2025/07/0252.5-0.2-0.385,57881815+581,059277,8080.38000+0330.01172550-2389,2432,517320.573.1215.06
2025/07/0152.7+0.1+0.1910,34828211+2801,001277,8080.36000+0330.015500+559,4812,483003.39.42
2025/06/3052.6+0.3+0.573,28324110-409721277,8080.26000+0330.01257390+2189,4262,396004.5811
2025/06/2752.3+0.2+0.387,98911350-241,130277,8080.41000+0330.0148780+4799,2082,391002.9236.04
2025/06/2652.1-0.1-0.195,30627541-281,154277,8080.42000+0330.015611680+3938,7292,355002.8620.26
2025/06/2552.2-0.2-0.383,51201510-1511,182277,8080.43002-2330.0138000+3808,3362,349002.790.46
2025/06/2452.4+0.1+0.193,638961120-161,333277,8080.48000+0350.01282310+2517,9562,367002.6315.78
2025/06/2352.3+0.7+1.362,34640170+231,349277,8080.49082+6350.01221100+2117,7052,343002.5910.1
2025/06/2051.6-0.3-0.5818,7107218610-1241,326277,8080.48010+1290.011071180-117,4942,347002.1923.4
2025/06/1951.9-0.2-0.381,8763000+301,450277,8080.52004-4280.011632520-897,5052,176001.9344.57
2025/06/1852.1+0+01,4742010242-1241,420277,8080.51000+0320.0183640-3567,5942,174002.2516.48
2025/06/1752.1+0+01,75025461-221,544277,8080.562000-20320.01404480-4087,9502,197002.0721.37
2025/06/1652.1+0.6+1.172,57415100+51,566277,8080.56000+0520.025211,3900-11,3388,3582,193003.3223.04
2025/06/1351.5+0.2+0.393,561116270+891,561277,8080.56010+1520.02611,3310-1,27019,6962,182003.3328.39
2025/06/1251.3+0.2+0.3920,236150120+1381,472277,8080.53000+0510.02642,1240-2,06020,9662,158003.4617.19
2025/06/1151.1-0.4-0.7826,58319671+1881,334277,8080.48000+0510.021122,9840-2,87223,0261,978003.8217.17
2025/06/1051.5+0.5+0.9822,31558205+331,146277,8080.41000+0510.021839950-81225,8981,728004.4525.99
2025/06/0951+1.05+2.123,24918300-121,113277,8080.40150+15510.024441,1770-73326,7101,536004.5818.53
2025/06/0649.95+0.2+0.422,50820180+21,125277,8080.47000-70360.015641,3190-75527,4431,335003.219.03
2025/06/0549.75-0.75-1.4922,3465930+561,123277,8080.434680+341060.046061,1120-50628,1981,153009.4419.27
2025/06/0450.5-0.2-0.3924,8644270+351,067277,8080.3818420+24720.035641800+38428,70497850.026.7524.14
2025/06/0350.7-0.3-0.593,684300+31,032277,8080.372100-21480.025724110+16128,320766004.6524.87
2025/06/0251+0.9+1.82,688020-21,029277,8080.371400+39690.02567850+48228,159774006.7115.44
2025/05/2950.1-0.6-1.181,770200+21,031277,8080.37100-1300.01320210+29927,677769002.9120.51
2025/05/2850.7-0.4-0.781,083000+01,029277,8080.37000+0310.01574260+54827,378775003.019.51
2025/05/2751.1-0.4-0.781,8222320+211,029277,8080.37230+1310.01683760+60726,830775003.019.27
2025/05/2651.5+0.3+0.591,7652020+181,008277,8080.363016-35300.0178400+78426,223780002.9810.99
2025/05/2351.2+0+01,3707340-27990277,8080.36000+0650.02000+025,439784006.5713.14
2025/05/2251.2+0.1+0.21,48552100+421,017277,8080.37000+0650.02400+425,43980006.395.59
2025/05/2151.1+0.5+0.992,0090120-12975277,8080.35000+0650.02666180-55225,43582006.6719.86
2025/05/2050.6+0.7+1.42,14516190-3987277,8080.36310-2650.02400+425,98783006.5915.62
2025/05/1949.9+0+01,680310+2990277,8080.36030+3670.02440+025,98384006.777.32
2025/05/1649.9+0.25+0.52,719820+6988277,8080.36000+0640.02821,1810-1,09925,98384006.4814.45
2025/05/1549.65+0.2+0.44,438700+7982277,8080.35010+1640.028100+8127,08282006.5211.81
2025/05/1449.45-0.05-0.14,659242-4975277,8080.35020+2630.025400+5427,00181006.4612.08
2025/05/1349.5-0.5-15,3584200-16979277,8080.350300+30610.02700+726,94779006.2320.44
2025/05/1250-0.1-0.21,2762790+18995277,8080.36000+0310.012300+2326,94076003.1222.89
2025/05/0950.1+0.35+0.72,68321730-171977277,8080.35050+5310.011600+1626,91776003.1713.12
2025/05/0849.75+0.1+0.21,598920+71,148277,8080.41000+0260.01433890-34626,90176002.2629.09
2025/05/0749.65-0.3-0.61,684510+41,141277,8080.41050+5260.01481260-7827,2477740.242.2835.86
2025/05/0649.95+1.9+3.953,78361890-1831,137277,8080.410210+21210.015300+5327,32577001.8520.01
2025/05/0548.05-0.5-1.031,3762110-91,320277,8080.48000+0005600+5627,2727500020.79
2025/05/0248.55+0.35+0.731,45223030-581,329277,8080.48000+000200+227,2167610.07018.32
2025/04/3048.2-0.2-0.411,220127120-1151,387277,8080.5000+0005800+5827,2147600010.5
2025/04/2948.4-0.25-0.512,1865330+501,502277,8080.54000+0007600+7627,1567700026.77
2025/04/2848.65+0.1+0.211,621590-41,452277,8080.52000+0004100+4127,0807700011.97
2025/04/2548.55+1.2+2.533,0682460-441,456277,8080.52000+0007500+7527,0397700010.92
2025/04/2447.35+0.4+0.853,1521181+21,500277,8080.54000+000742430-16926,964760009.61
2025/04/2346.95+0.65+1.44,3633120-91,498277,8080.54000+000373910-35427,1337500017.4
2025/04/2246.3-0.6-1.284,81535850-501,507277,8080.54000+0006800+6827,4877200019.69
2025/04/2146.9-0.45-0.953,6294920+471,557277,8080.56000+000800+827,4197000013.67
2025/04/1847.35-0.25-0.534,45813420-291,510277,8080.54000+0002600+2627,4116800021.96
2025/04/1747.6+0+02,188830+51,539277,8080.55200-20029100+29127,3856700031.08
2025/04/1647.6-0.4-0.832,4153010+291,534277,8080.55000+02041800+41827,09468000.1321.16
2025/04/1548+0.4+0.841,1113070+231,505277,8080.54000+0206900+6926,67669000.1325.74
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來