2809
56.1
TWD-0.10 (-0.18%)
2025.08.21收盤
京城銀-資券變化
京城銀最新資券變化狀況
整理京城銀最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-18張,其中買進6張、賣出24張、現償0張。累積至收盤京城銀融資餘額為518張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤京城銀融券餘額為25張,狀態為「增-連7無」。
借券賣出部分淨增減為-12張,其中賣出8張、還券20張、調整0張。累積至收盤京城銀借券賣出餘額為2,246張。
開盤價
56.2
收盤價
56.1
當日範圍
55.9 - 56.7
成交張數
1,791
開盤價(昨)
56
收盤價(昨)
56.2
昨日範圍
55.9 - 56.2
成交張數(昨)
3,056
成交金額
1.01億
成交金額(昨)
1.71億
52週範圍
44.6 - 56.9
發行股數
11億
市值
623億
資券變化-當日
資料時間:2025/08/20
開盤價
56.2
收盤價
56.1
成交張數
1,791
08/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 24 | 0 |
現償 | 0 | 0 |
增減 | -18 | 0 |
餘額 | 518 | 25 |
使用率 | 0.2% | 0.0% |
連增連減 | 增→減 | 增→連7無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.8% | |
券資比連增連減 | 連30增 |
08/20當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 20 |
調整 | 0 |
增減 | -12 |
餘額 | 2,246 |
次日限額 | 700 |
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
56.2
收盤價
56.1
成交張數
1,791
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/20 | 56.2 | +0.2 | +0.36 | 3,056 | 6 | 24 | 0 | -18 | 518 | 277,808 | 0.19 | 0 | 0 | 0 | +0 | 25 | 0.01 | 8 | 20 | 0 | -12 | 2,246 | 700 | 0 | 0 | 4.83 | 9.75 |
2025/08/19 | 56 | -0.1 | -0.18 | 1,789 | 5 | 4 | 0 | +1 | 536 | 277,808 | 0.19 | 0 | 0 | 0 | +0 | 25 | 0.01 | 0 | 4 | 0 | -4 | 2,258 | 693 | 0 | 0 | 4.66 | 14.03 |
2025/08/18 | 56.1 | -0.1 | -0.18 | 1,481 | 1 | 11 | 0 | -10 | 535 | 277,808 | 0.19 | 0 | 0 | 0 | +0 | 25 | 0.01 | 1 | 185 | 0 | -184 | 2,262 | 712 | 0 | 0 | 4.67 | 9.92 |
2025/08/15 | 56.2 | -0.3 | -0.53 | 1,432 | 10 | 0 | 0 | +10 | 545 | 277,808 | 0.2 | 0 | 0 | 0 | +0 | 25 | 0.01 | 0 | 0 | 0 | +0 | 2,446 | 758 | 0 | 0 | 4.59 | 18.02 |
2025/08/14 | 56.5 | +0.3 | +0.53 | 2,947 | 5 | 0 | 0 | +5 | 535 | 277,808 | 0.19 | 0 | 0 | 0 | +0 | 25 | 0.01 | 0 | 105 | 0 | -105 | 2,446 | 806 | 0 | 0 | 4.67 | 4.65 |
2025/08/13 | 56.2 | +0 | +0 | 3,596 | 16 | 13 | 0 | +3 | 530 | 277,808 | 0.19 | 0 | 0 | 0 | +0 | 25 | 0.01 | 0 | 0 | 0 | +0 | 2,551 | 833 | 0 | 0 | 4.72 | 2.31 |
2025/08/12 | 56.2 | +0 | +0 | 2,254 | 63 | 0 | 0 | +63 | 527 | 277,808 | 0.19 | 0 | 0 | 0 | +0 | 25 | 0.01 | 4 | 176 | 0 | -172 | 2,551 | 853 | 0 | 0 | 4.74 | 4.44 |
2025/08/11 | 56.2 | -0.1 | -0.18 | 1,743 | 0 | 0 | 0 | +0 | 464 | 277,808 | 0.17 | 0 | 10 | 0 | +10 | 25 | 0.01 | 1 | 0 | 0 | +1 | 2,723 | 934 | 0 | 0 | 5.39 | 3.39 |
2025/08/08 | 56.3 | -0.2 | -0.35 | 938 | 0 | 0 | 0 | +0 | 464 | 277,808 | 0.17 | 0 | 0 | 0 | +0 | 15 | 0.01 | 2 | 0 | 0 | +2 | 2,722 | 949 | 0 | 0 | 3.23 | 8 |
2025/08/07 | 56.5 | +0.4 | +0.71 | 1,324 | 0 | 0 | 0 | +0 | 464 | 277,808 | 0.17 | 0 | 0 | 0 | +0 | 15 | 0.01 | 0 | 300 | 0 | -300 | 2,720 | 1,020 | 0 | 0 | 3.23 | 10.27 |
2025/08/06 | 56.1 | +0.4 | +0.72 | 2,554 | 2 | 0 | 1,440 | -1,438 | 464 | 277,808 | 0.17 | 0 | 0 | 0 | +0 | 15 | 0.01 | 0 | 972 | 0 | -972 | 3,020 | 1,060 | 0 | 0 | 3.23 | 7.87 |
2025/08/05 | 55.7 | +0.3 | +0.54 | 2,283 | 0 | 2 | 0 | -2 | 1,902 | 277,808 | 0.68 | 6 | 0 | 0 | -6 | 15 | 0.01 | 38 | 0 | 0 | +38 | 3,992 | 1,069 | 0 | 0 | 0.79 | 10.95 |
2025/08/04 | 55.4 | +0.7 | +1.28 | 3,045 | 19 | 56 | 0 | -37 | 1,904 | 277,808 | 0.69 | 0 | 0 | 0 | +0 | 21 | 0.01 | 5 | 0 | 0 | +5 | 3,954 | 1,083 | 0 | 0 | 1.1 | 4.24 |
2025/08/01 | 54.7 | +0.7 | +1.3 | 4,218 | 0 | 6 | 0 | -6 | 1,941 | 277,808 | 0.7 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 1,653 | 0 | -1,653 | 3,949 | 1,076 | 0 | 0 | 1.08 | 8.04 |
2025/07/31 | 54 | -0.4 | -0.74 | 1,982 | 0 | 1 | 0 | -1 | 1,947 | 277,808 | 0.7 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 0 | 0 | +0 | 5,602 | 1,221 | 0 | 0 | 1.08 | 7.72 |
2025/07/30 | 54.4 | +0.3 | +0.55 | 931 | 3 | 1 | 0 | +2 | 1,948 | 277,808 | 0.7 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 0 | 0 | +0 | 5,602 | 1,220 | 0 | 0 | 1.08 | 17.51 |
2025/07/29 | 54.1 | -0.5 | -0.92 | 2,834 | 666 | 0 | 0 | +666 | 1,946 | 277,808 | 0.7 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 17 | 0 | -17 | 5,602 | 1,225 | 0 | 0 | 1.08 | 16.73 |
2025/07/28 | 54.6 | +0.4 | +0.74 | 5,672 | 1,004 | 25 | 0 | +979 | 1,280 | 277,808 | 0.46 | 0 | 0 | 0 | +0 | 21 | 0.01 | 1 | 738 | 0 | -737 | 5,619 | 1,214 | 0 | 0 | 1.64 | 6.95 |
2025/07/25 | 54.2 | +0.2 | +0.37 | 1,208 | 0 | 0 | 120 | -120 | 301 | 277,808 | 0.11 | 0 | 0 | 0 | +0 | 21 | 0.01 | 4 | 0 | 0 | +4 | 6,356 | 1,183 | 0 | 0 | 6.98 | 18.12 |
2025/07/24 | 54 | +0 | +0 | 2,769 | 0 | 69 | 0 | -69 | 421 | 277,808 | 0.15 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 6 | 0 | -6 | 6,352 | 1,207 | 0 | 0 | 4.99 | 37.02 |
2025/07/23 | 54 | +0 | +0 | 2,898 | 0 | 94 | 0 | -94 | 490 | 277,808 | 0.18 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 0 | 0 | +0 | 6,358 | 1,382 | 0 | 0 | 4.29 | 22.47 |
2025/07/22 | 54 | -0.2 | -0.37 | 2,229 | 0 | 32 | 0 | -32 | 584 | 277,808 | 0.21 | 0 | 0 | 0 | +0 | 21 | 0.01 | 32 | 2 | 0 | +30 | 6,358 | 1,618 | 0 | 0 | 3.6 | 27.05 |
2025/07/21 | 54.2 | +0.1 | +0.18 | 2,070 | 0 | 30 | 0 | -30 | 616 | 277,808 | 0.22 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 0 | 0 | +0 | 6,328 | 1,819 | 0 | 0 | 3.41 | 22.03 |
2025/07/18 | 54.1 | +0 | +0 | 1,316 | 50 | 15 | 0 | +35 | 646 | 277,808 | 0.23 | 0 | 0 | 0 | +0 | 21 | 0.01 | 45 | 0 | 0 | +45 | 6,328 | 2,031 | 0 | 0 | 3.25 | 9.5 |
2025/07/17 | 54.1 | -0.3 | -0.55 | 1,687 | 22 | 0 | 0 | +22 | 611 | 277,808 | 0.22 | 0 | 0 | 0 | +0 | 21 | 0.01 | 7 | 22 | 0 | -15 | 6,283 | 2,243 | 0 | 0 | 3.44 | 22.64 |
2025/07/16 | 54.4 | +0.3 | +0.55 | 1,800 | 0 | 20 | 0 | -20 | 589 | 277,808 | 0.21 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 0 | 0 | +0 | 6,298 | 2,450 | 0 | 0 | 3.57 | 20.39 |
2025/07/15 | 54.1 | +0.1 | +0.19 | 2,933 | 2 | 0 | 0 | +2 | 609 | 277,808 | 0.22 | 0 | 0 | 0 | +0 | 21 | 0.01 | 46 | 69 | 0 | -23 | 6,298 | 2,680 | 0 | 0 | 3.45 | 9.38 |
2025/07/14 | 54 | +0.4 | +0.75 | 1,522 | 22 | 0 | 0 | +22 | 607 | 277,808 | 0.22 | 0 | 0 | 0 | +0 | 21 | 0.01 | 64 | 0 | 0 | +64 | 6,321 | 2,688 | 0 | 0 | 3.46 | 9.92 |
2025/07/11 | 53.6 | +0.3 | +0.56 | 2,594 | 0 | 5 | 0 | -5 | 585 | 277,808 | 0.21 | 1 | 0 | 0 | -1 | 21 | 0.01 | 0 | 564 | 0 | -564 | 6,257 | 2,699 | 0 | 0 | 3.59 | 8.25 |
2025/07/10 | 53.3 | +0.3 | +0.57 | 2,847 | 0 | 122 | 0 | -122 | 590 | 277,808 | 0.21 | 11 | 0 | 0 | -11 | 22 | 0.01 | 0 | 42 | 0 | -42 | 6,821 | 2,691 | 0 | 0 | 3.73 | 16.19 |
2025/07/09 | 53 | +0 | +0 | 2,367 | 3 | 116 | 0 | -113 | 712 | 277,808 | 0.26 | 0 | 0 | 0 | +0 | 33 | 0.01 | 18 | 397 | 0 | -379 | 6,863 | 2,674 | 0 | 0 | 4.63 | 7.18 |
2025/07/08 | 53 | +0.4 | +0.76 | 3,678 | 2 | 254 | 0 | -252 | 825 | 277,808 | 0.3 | 0 | 0 | 0 | +0 | 33 | 0.01 | 46 | 736 | 0 | -690 | 7,242 | 2,668 | 0 | 0 | 4 | 14.54 |
2025/07/07 | 52.6 | +0.1 | +0.19 | 6,126 | 12 | 3 | 0 | +9 | 1,077 | 277,808 | 0.39 | 0 | 0 | 0 | +0 | 33 | 0.01 | 1 | 248 | 0 | -247 | 7,932 | 2,649 | 0 | 0 | 3.06 | 21.06 |
2025/07/04 | 52.5 | +0 | +0 | 6,217 | 19 | 1 | 0 | +18 | 1,068 | 277,808 | 0.38 | 0 | 0 | 0 | +0 | 33 | 0.01 | 0 | 987 | 0 | -987 | 8,179 | 2,601 | 0 | 0 | 3.09 | 18.39 |
2025/07/03 | 52.5 | +0 | +0 | 5,696 | 2 | 11 | 0 | -9 | 1,050 | 277,808 | 0.38 | 0 | 0 | 0 | +0 | 33 | 0.01 | 13 | 90 | 0 | -77 | 9,166 | 2,554 | 0 | 0 | 3.14 | 17.66 |
2025/07/02 | 52.5 | -0.2 | -0.38 | 5,578 | 81 | 8 | 15 | +58 | 1,059 | 277,808 | 0.38 | 0 | 0 | 0 | +0 | 33 | 0.01 | 17 | 255 | 0 | -238 | 9,243 | 2,517 | 32 | 0.57 | 3.12 | 15.06 |
2025/07/01 | 52.7 | +0.1 | +0.19 | 10,348 | 282 | 1 | 1 | +280 | 1,001 | 277,808 | 0.36 | 0 | 0 | 0 | +0 | 33 | 0.01 | 55 | 0 | 0 | +55 | 9,481 | 2,483 | 0 | 0 | 3.3 | 9.42 |
2025/06/30 | 52.6 | +0.3 | +0.57 | 3,283 | 2 | 411 | 0 | -409 | 721 | 277,808 | 0.26 | 0 | 0 | 0 | +0 | 33 | 0.01 | 257 | 39 | 0 | +218 | 9,426 | 2,396 | 0 | 0 | 4.58 | 11 |
2025/06/27 | 52.3 | +0.2 | +0.38 | 7,989 | 11 | 35 | 0 | -24 | 1,130 | 277,808 | 0.41 | 0 | 0 | 0 | +0 | 33 | 0.01 | 487 | 8 | 0 | +479 | 9,208 | 2,391 | 0 | 0 | 2.92 | 36.04 |
2025/06/26 | 52.1 | -0.1 | -0.19 | 5,306 | 27 | 54 | 1 | -28 | 1,154 | 277,808 | 0.42 | 0 | 0 | 0 | +0 | 33 | 0.01 | 561 | 168 | 0 | +393 | 8,729 | 2,355 | 0 | 0 | 2.86 | 20.26 |
2025/06/25 | 52.2 | -0.2 | -0.38 | 3,512 | 0 | 151 | 0 | -151 | 1,182 | 277,808 | 0.43 | 0 | 0 | 2 | -2 | 33 | 0.01 | 380 | 0 | 0 | +380 | 8,336 | 2,349 | 0 | 0 | 2.79 | 0.46 |
2025/06/24 | 52.4 | +0.1 | +0.19 | 3,638 | 96 | 112 | 0 | -16 | 1,333 | 277,808 | 0.48 | 0 | 0 | 0 | +0 | 35 | 0.01 | 282 | 31 | 0 | +251 | 7,956 | 2,367 | 0 | 0 | 2.63 | 15.78 |
2025/06/23 | 52.3 | +0.7 | +1.36 | 2,346 | 40 | 17 | 0 | +23 | 1,349 | 277,808 | 0.49 | 0 | 8 | 2 | +6 | 35 | 0.01 | 221 | 10 | 0 | +211 | 7,705 | 2,343 | 0 | 0 | 2.59 | 10.1 |
2025/06/20 | 51.6 | -0.3 | -0.58 | 18,710 | 72 | 186 | 10 | -124 | 1,326 | 277,808 | 0.48 | 0 | 1 | 0 | +1 | 29 | 0.01 | 107 | 118 | 0 | -11 | 7,494 | 2,347 | 0 | 0 | 2.19 | 23.4 |
2025/06/19 | 51.9 | -0.2 | -0.38 | 1,876 | 30 | 0 | 0 | +30 | 1,450 | 277,808 | 0.52 | 0 | 0 | 4 | -4 | 28 | 0.01 | 163 | 252 | 0 | -89 | 7,505 | 2,176 | 0 | 0 | 1.93 | 44.57 |
2025/06/18 | 52.1 | +0 | +0 | 1,474 | 20 | 102 | 42 | -124 | 1,420 | 277,808 | 0.51 | 0 | 0 | 0 | +0 | 32 | 0.01 | 8 | 364 | 0 | -356 | 7,594 | 2,174 | 0 | 0 | 2.25 | 16.48 |
2025/06/17 | 52.1 | +0 | +0 | 1,750 | 25 | 46 | 1 | -22 | 1,544 | 277,808 | 0.56 | 20 | 0 | 0 | -20 | 32 | 0.01 | 40 | 448 | 0 | -408 | 7,950 | 2,197 | 0 | 0 | 2.07 | 21.37 |
2025/06/16 | 52.1 | +0.6 | +1.17 | 2,574 | 15 | 10 | 0 | +5 | 1,566 | 277,808 | 0.56 | 0 | 0 | 0 | +0 | 52 | 0.02 | 52 | 11,390 | 0 | -11,338 | 8,358 | 2,193 | 0 | 0 | 3.32 | 23.04 |
2025/06/13 | 51.5 | +0.2 | +0.39 | 3,561 | 116 | 27 | 0 | +89 | 1,561 | 277,808 | 0.56 | 0 | 1 | 0 | +1 | 52 | 0.02 | 61 | 1,331 | 0 | -1,270 | 19,696 | 2,182 | 0 | 0 | 3.33 | 28.39 |
2025/06/12 | 51.3 | +0.2 | +0.39 | 20,236 | 150 | 12 | 0 | +138 | 1,472 | 277,808 | 0.53 | 0 | 0 | 0 | +0 | 51 | 0.02 | 64 | 2,124 | 0 | -2,060 | 20,966 | 2,158 | 0 | 0 | 3.46 | 17.19 |
2025/06/11 | 51.1 | -0.4 | -0.78 | 26,583 | 196 | 7 | 1 | +188 | 1,334 | 277,808 | 0.48 | 0 | 0 | 0 | +0 | 51 | 0.02 | 112 | 2,984 | 0 | -2,872 | 23,026 | 1,978 | 0 | 0 | 3.82 | 17.17 |
2025/06/10 | 51.5 | +0.5 | +0.98 | 22,315 | 58 | 20 | 5 | +33 | 1,146 | 277,808 | 0.41 | 0 | 0 | 0 | +0 | 51 | 0.02 | 183 | 995 | 0 | -812 | 25,898 | 1,728 | 0 | 0 | 4.45 | 25.99 |
2025/06/09 | 51 | +1.05 | +2.1 | 23,249 | 18 | 30 | 0 | -12 | 1,113 | 277,808 | 0.4 | 0 | 15 | 0 | +15 | 51 | 0.02 | 444 | 1,177 | 0 | -733 | 26,710 | 1,536 | 0 | 0 | 4.58 | 18.53 |
2025/06/06 | 49.95 | +0.2 | +0.4 | 22,508 | 20 | 18 | 0 | +2 | 1,125 | 277,808 | 0.4 | 70 | 0 | 0 | -70 | 36 | 0.01 | 564 | 1,319 | 0 | -755 | 27,443 | 1,335 | 0 | 0 | 3.2 | 19.03 |
2025/06/05 | 49.75 | -0.75 | -1.49 | 22,346 | 59 | 3 | 0 | +56 | 1,123 | 277,808 | 0.4 | 34 | 68 | 0 | +34 | 106 | 0.04 | 606 | 1,112 | 0 | -506 | 28,198 | 1,153 | 0 | 0 | 9.44 | 19.27 |
2025/06/04 | 50.5 | -0.2 | -0.39 | 24,864 | 42 | 7 | 0 | +35 | 1,067 | 277,808 | 0.38 | 18 | 42 | 0 | +24 | 72 | 0.03 | 564 | 180 | 0 | +384 | 28,704 | 978 | 5 | 0.02 | 6.75 | 24.14 |
2025/06/03 | 50.7 | -0.3 | -0.59 | 3,684 | 3 | 0 | 0 | +3 | 1,032 | 277,808 | 0.37 | 21 | 0 | 0 | -21 | 48 | 0.02 | 572 | 411 | 0 | +161 | 28,320 | 766 | 0 | 0 | 4.65 | 24.87 |
2025/06/02 | 51 | +0.9 | +1.8 | 2,688 | 0 | 2 | 0 | -2 | 1,029 | 277,808 | 0.37 | 1 | 40 | 0 | +39 | 69 | 0.02 | 567 | 85 | 0 | +482 | 28,159 | 774 | 0 | 0 | 6.71 | 15.44 |
2025/05/29 | 50.1 | -0.6 | -1.18 | 1,770 | 2 | 0 | 0 | +2 | 1,031 | 277,808 | 0.37 | 1 | 0 | 0 | -1 | 30 | 0.01 | 320 | 21 | 0 | +299 | 27,677 | 769 | 0 | 0 | 2.91 | 20.51 |
2025/05/28 | 50.7 | -0.4 | -0.78 | 1,083 | 0 | 0 | 0 | +0 | 1,029 | 277,808 | 0.37 | 0 | 0 | 0 | +0 | 31 | 0.01 | 574 | 26 | 0 | +548 | 27,378 | 775 | 0 | 0 | 3.01 | 9.51 |
2025/05/27 | 51.1 | -0.4 | -0.78 | 1,822 | 23 | 2 | 0 | +21 | 1,029 | 277,808 | 0.37 | 2 | 3 | 0 | +1 | 31 | 0.01 | 683 | 76 | 0 | +607 | 26,830 | 775 | 0 | 0 | 3.01 | 9.27 |
2025/05/26 | 51.5 | +0.3 | +0.59 | 1,765 | 20 | 2 | 0 | +18 | 1,008 | 277,808 | 0.36 | 30 | 1 | 6 | -35 | 30 | 0.01 | 784 | 0 | 0 | +784 | 26,223 | 780 | 0 | 0 | 2.98 | 10.99 |
2025/05/23 | 51.2 | +0 | +0 | 1,370 | 7 | 34 | 0 | -27 | 990 | 277,808 | 0.36 | 0 | 0 | 0 | +0 | 65 | 0.02 | 0 | 0 | 0 | +0 | 25,439 | 784 | 0 | 0 | 6.57 | 13.14 |
2025/05/22 | 51.2 | +0.1 | +0.2 | 1,485 | 52 | 10 | 0 | +42 | 1,017 | 277,808 | 0.37 | 0 | 0 | 0 | +0 | 65 | 0.02 | 4 | 0 | 0 | +4 | 25,439 | 80 | 0 | 0 | 6.39 | 5.59 |
2025/05/21 | 51.1 | +0.5 | +0.99 | 2,009 | 0 | 12 | 0 | -12 | 975 | 277,808 | 0.35 | 0 | 0 | 0 | +0 | 65 | 0.02 | 66 | 618 | 0 | -552 | 25,435 | 82 | 0 | 0 | 6.67 | 19.86 |
2025/05/20 | 50.6 | +0.7 | +1.4 | 2,145 | 16 | 19 | 0 | -3 | 987 | 277,808 | 0.36 | 3 | 1 | 0 | -2 | 65 | 0.02 | 4 | 0 | 0 | +4 | 25,987 | 83 | 0 | 0 | 6.59 | 15.62 |
2025/05/19 | 49.9 | +0 | +0 | 1,680 | 3 | 1 | 0 | +2 | 990 | 277,808 | 0.36 | 0 | 3 | 0 | +3 | 67 | 0.02 | 4 | 4 | 0 | +0 | 25,983 | 84 | 0 | 0 | 6.77 | 7.32 |
2025/05/16 | 49.9 | +0.25 | +0.5 | 2,719 | 8 | 2 | 0 | +6 | 988 | 277,808 | 0.36 | 0 | 0 | 0 | +0 | 64 | 0.02 | 82 | 1,181 | 0 | -1,099 | 25,983 | 84 | 0 | 0 | 6.48 | 14.45 |
2025/05/15 | 49.65 | +0.2 | +0.4 | 4,438 | 7 | 0 | 0 | +7 | 982 | 277,808 | 0.35 | 0 | 1 | 0 | +1 | 64 | 0.02 | 81 | 0 | 0 | +81 | 27,082 | 82 | 0 | 0 | 6.52 | 11.81 |
2025/05/14 | 49.45 | -0.05 | -0.1 | 4,659 | 2 | 4 | 2 | -4 | 975 | 277,808 | 0.35 | 0 | 2 | 0 | +2 | 63 | 0.02 | 54 | 0 | 0 | +54 | 27,001 | 81 | 0 | 0 | 6.46 | 12.08 |
2025/05/13 | 49.5 | -0.5 | -1 | 5,358 | 4 | 20 | 0 | -16 | 979 | 277,808 | 0.35 | 0 | 30 | 0 | +30 | 61 | 0.02 | 7 | 0 | 0 | +7 | 26,947 | 79 | 0 | 0 | 6.23 | 20.44 |
2025/05/12 | 50 | -0.1 | -0.2 | 1,276 | 27 | 9 | 0 | +18 | 995 | 277,808 | 0.36 | 0 | 0 | 0 | +0 | 31 | 0.01 | 23 | 0 | 0 | +23 | 26,940 | 76 | 0 | 0 | 3.12 | 22.89 |
2025/05/09 | 50.1 | +0.35 | +0.7 | 2,683 | 2 | 173 | 0 | -171 | 977 | 277,808 | 0.35 | 0 | 5 | 0 | +5 | 31 | 0.01 | 16 | 0 | 0 | +16 | 26,917 | 76 | 0 | 0 | 3.17 | 13.12 |
2025/05/08 | 49.75 | +0.1 | +0.2 | 1,598 | 9 | 2 | 0 | +7 | 1,148 | 277,808 | 0.41 | 0 | 0 | 0 | +0 | 26 | 0.01 | 43 | 389 | 0 | -346 | 26,901 | 76 | 0 | 0 | 2.26 | 29.09 |
2025/05/07 | 49.65 | -0.3 | -0.6 | 1,684 | 5 | 1 | 0 | +4 | 1,141 | 277,808 | 0.41 | 0 | 5 | 0 | +5 | 26 | 0.01 | 48 | 126 | 0 | -78 | 27,247 | 77 | 4 | 0.24 | 2.28 | 35.86 |
2025/05/06 | 49.95 | +1.9 | +3.95 | 3,783 | 6 | 189 | 0 | -183 | 1,137 | 277,808 | 0.41 | 0 | 21 | 0 | +21 | 21 | 0.01 | 53 | 0 | 0 | +53 | 27,325 | 77 | 0 | 0 | 1.85 | 20.01 |
2025/05/05 | 48.05 | -0.5 | -1.03 | 1,376 | 2 | 11 | 0 | -9 | 1,320 | 277,808 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 0 | 0 | +56 | 27,272 | 75 | 0 | 0 | 0 | 20.79 |
2025/05/02 | 48.55 | +0.35 | +0.73 | 1,452 | 2 | 30 | 30 | -58 | 1,329 | 277,808 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 27,216 | 76 | 1 | 0.07 | 0 | 18.32 |
2025/04/30 | 48.2 | -0.2 | -0.41 | 1,220 | 12 | 7 | 120 | -115 | 1,387 | 277,808 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 0 | 0 | +58 | 27,214 | 76 | 0 | 0 | 0 | 10.5 |
2025/04/29 | 48.4 | -0.25 | -0.51 | 2,186 | 53 | 3 | 0 | +50 | 1,502 | 277,808 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 76 | 0 | 0 | +76 | 27,156 | 77 | 0 | 0 | 0 | 26.77 |
2025/04/28 | 48.65 | +0.1 | +0.21 | 1,621 | 5 | 9 | 0 | -4 | 1,452 | 277,808 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 27,080 | 77 | 0 | 0 | 0 | 11.97 |
2025/04/25 | 48.55 | +1.2 | +2.53 | 3,068 | 2 | 46 | 0 | -44 | 1,456 | 277,808 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 0 | 0 | +75 | 27,039 | 77 | 0 | 0 | 0 | 10.92 |
2025/04/24 | 47.35 | +0.4 | +0.85 | 3,152 | 11 | 8 | 1 | +2 | 1,500 | 277,808 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 243 | 0 | -169 | 26,964 | 76 | 0 | 0 | 0 | 9.61 |
2025/04/23 | 46.95 | +0.65 | +1.4 | 4,363 | 3 | 12 | 0 | -9 | 1,498 | 277,808 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 391 | 0 | -354 | 27,133 | 75 | 0 | 0 | 0 | 17.4 |
2025/04/22 | 46.3 | -0.6 | -1.28 | 4,815 | 35 | 85 | 0 | -50 | 1,507 | 277,808 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 0 | 0 | +68 | 27,487 | 72 | 0 | 0 | 0 | 19.69 |
2025/04/21 | 46.9 | -0.45 | -0.95 | 3,629 | 49 | 2 | 0 | +47 | 1,557 | 277,808 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 27,419 | 70 | 0 | 0 | 0 | 13.67 |
2025/04/18 | 47.35 | -0.25 | -0.53 | 4,458 | 13 | 42 | 0 | -29 | 1,510 | 277,808 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 27,411 | 68 | 0 | 0 | 0 | 21.96 |
2025/04/17 | 47.6 | +0 | +0 | 2,188 | 8 | 3 | 0 | +5 | 1,539 | 277,808 | 0.55 | 2 | 0 | 0 | -2 | 0 | 0 | 291 | 0 | 0 | +291 | 27,385 | 67 | 0 | 0 | 0 | 31.08 |
2025/04/16 | 47.6 | -0.4 | -0.83 | 2,415 | 30 | 1 | 0 | +29 | 1,534 | 277,808 | 0.55 | 0 | 0 | 0 | +0 | 2 | 0 | 418 | 0 | 0 | +418 | 27,094 | 68 | 0 | 0 | 0.13 | 21.16 |
2025/04/15 | 48 | +0.4 | +0.84 | 1,111 | 30 | 7 | 0 | +23 | 1,505 | 277,808 | 0.54 | 0 | 0 | 0 | +0 | 2 | 0 | 69 | 0 | 0 | +69 | 26,676 | 69 | 0 | 0 | 0.13 | 25.74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。