2809
56.1
TWD-0.10 (-0.18%)
2025.08.21收盤
京城銀－法人買賣
京城銀最新法人買賣狀況
整理京城銀最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進1,569張、佔全市場比重的51.34%；其中外資買進1,159張、佔全市場比重的37.93%；自營商買進410張、佔全市場比重的13.42%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,927張、佔全市場比重的63.06%；其中外資賣出1,600張、佔全市場比重的52.36%；自營商賣出324張、佔全市場比重的10.6%；投信賣出3張、佔全市場比重的0.1%。
總計三大法人當日對京城銀持股淨買入(+)/淨賣出(-)張數為-358張，均價為NT$56.09元。
開盤價
56.2
收盤價
56.1
當日範圍
55.9 - 56.7
成交張數
1,791
開盤價(昨)
56
收盤價(昨)
56.2
昨日範圍
55.9 - 56.2
成交張數(昨)
3,056
成交金額
1.01億
成交金額(昨)
1.71億
52週範圍
44.6 - 56.9
發行股數
11億
市值
623億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
56.2
收盤價
56.1
成交張數
1,791
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,159 | 1,600 | -441 | 連7買→連4賣 |
| 金額(元) | 6500.3萬 | 8973.6萬 | -2473萬 | ||
| 均價(元) | 56.09 | 56.09 | 56.09 | ||
| 佔成交比重(%) | 37.9% | 52.4% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 買→連8賣 |
| 金額(元) | 0 | 16.8萬 | -17萬 | ||
| 均價(元) | 56.09 | 56.09 | 56.09 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 410 | 324 | +86 | 賣→連18買 |
| 金額(元) | 2299.5萬 | 1817.2萬 | +482萬 | ||
| 均價(元) | 56.09 | 56.09 | 56.09 | ||
| 佔成交比重(%) | 13.4% | 10.6% | 不適用 | ||
| 三大法人 | 張數 | 1,569 | 1,927 | -358 | 買→賣 |
| 金額(元) | 8799.7萬 | 1.1億 | -2008萬 | ||
| 均價(元) | 56.09 | 56.09 | 56.09 | ||
| 佔成交比重(%) | 51.3% | 63.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
56.2
收盤價
56.1
成交張數
1,791
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/21 | 56.1 | -0.1 | -0.18 | 1,800 | 732 | 721 | +11 | -- | -- | 0 | 4 | -4 | 198 | 218 | -20 | 930 | 943 | -13 |
| 2025/08/20 | 56.2 | +0.2 | +0.36 | 3,056 | 1,159 | 1,600 | -441 | 313,527 | +28.21 | 0 | 3 | -3 | 410 | 324 | +86 | 1,569 | 1,927 | -358 |
| 2025/08/19 | 56 | -0.1 | -0.18 | 1,789 | 411 | 1,132 | -721 | 313,839 | +28.24 | 0 | 12 | -12 | 870 | 0 | +870 | 1,281 | 1,144 | +137 |
| 2025/08/18 | 56.1 | -0.1 | -0.18 | 1,481 | 145 | 1,073 | -928 | 314,566 | +28.31 | 0 | 5 | -5 | 88 | 31 | +57 | 233 | 1,109 | -876 |
| 2025/08/15 | 56.2 | -0.3 | -0.53 | 1,432 | 1,074 | 1,250 | -176 | 315,493 | +28.39 | 0 | 1 | -1 | 11 | 0 | +11 | 1,085 | 1,251 | -166 |
| 2025/08/14 | 56.5 | +0.3 | +0.53 | 2,947 | 850 | 197 | +653 | 315,669 | +28.41 | 0 | 582 | -582 | 722 | 0 | +722 | 1,572 | 779 | +793 |
| 2025/08/13 | 56.2 | +0 | +0 | 3,596 | 540 | 108 | +432 | 315,015 | +28.35 | 0 | 583 | -583 | 1,937 | 0 | +1,937 | 2,477 | 691 | +1,786 |
| 2025/08/12 | 56.2 | +0 | +0 | 2,254 | 303 | 172 | +131 | 314,583 | +28.31 | 0 | 530 | -530 | 1,189 | 5 | +1,184 | 1,492 | 707 | +785 |
| 2025/08/11 | 56.2 | -0.1 | -0.18 | 1,743 | 259 | 197 | +62 | 314,485 | +28.3 | 0 | 633 | -633 | 666 | 0 | +666 | 925 | 830 | +95 |
| 2025/08/08 | 56.3 | -0.2 | -0.35 | 938 | 334 | 246 | +88 | 314,423 | +28.29 | 6 | 1 | +5 | 68 | 8 | +60 | 408 | 255 | +153 |
| 2025/08/07 | 56.5 | +0.4 | +0.71 | 1,324 | 479 | 295 | +184 | 314,335 | +28.29 | 0 | 30 | -30 | 196 | 0 | +196 | 675 | 325 | +350 |
| 2025/08/06 | 56.1 | +0.4 | +0.72 | 2,554 | 869 | 482 | +387 | 314,318 | +28.29 | 0 | 16 | -16 | 1,111 | 11 | +1,100 | 1,980 | 509 | +1,471 |
| 2025/08/05 | 55.7 | +0.3 | +0.54 | 2,283 | 314 | 1,252 | -938 | 314,097 | +28.27 | 0 | 0 | +0 | 1,680 | 1 | +1,679 | 1,994 | 1,253 | +741 |
| 2025/08/04 | 55.4 | +0.7 | +1.28 | 3,045 | 1,124 | 213 | +911 | 314,997 | +28.35 | 0 | 0 | +0 | 1,624 | 9 | +1,615 | 2,748 | 222 | +2,526 |
| 2025/08/01 | 54.7 | +0.7 | +1.3 | 4,218 | 1,761 | 1,775 | -14 | 314,086 | +28.26 | 0 | 0 | +0 | 1,695 | 0 | +1,695 | 3,456 | 1,775 | +1,681 |
| 2025/07/31 | 54 | -0.4 | -0.74 | 1,982 | 555 | 1,121 | -566 | 314,190 | +28.27 | 0 | 6 | -6 | 1,192 | 16 | +1,176 | 1,747 | 1,143 | +604 |
| 2025/07/30 | 54.4 | +0.3 | +0.55 | 931 | 394 | 303 | +91 | 314,756 | +28.32 | 0 | 6 | -6 | 440 | 0 | +440 | 834 | 309 | +525 |
| 2025/07/29 | 54.1 | -0.5 | -0.92 | 2,834 | 425 | 1,500 | -1,075 | 314,665 | +28.32 | 0 | 1 | -1 | 1,135 | 0 | +1,135 | 1,560 | 1,501 | +59 |
| 2025/07/28 | 54.6 | +0.4 | +0.74 | 5,672 | 876 | 1,317 | -441 | 315,057 | +28.35 | 0 | 0 | +0 | 2,351 | 1 | +2,350 | 3,227 | 1,318 | +1,909 |
| 2025/07/25 | 54.2 | +0.2 | +0.37 | 1,208 | 321 | 421 | -100 | 315,577 | +28.4 | 0 | 5 | -5 | 0 | 29 | -29 | 321 | 455 | -134 |
| 2025/07/24 | 54 | +0 | +0 | 2,769 | 959 | 1,651 | -692 | 315,677 | +28.41 | 0 | 6 | -6 | 4 | 0 | +4 | 963 | 1,657 | -694 |
| 2025/07/23 | 54 | +0 | +0 | 2,898 | 797 | 1,532 | -735 | 316,375 | +28.47 | 0 | 3 | -3 | 157 | 20 | +137 | 954 | 1,555 | -601 |
| 2025/07/22 | 54 | -0.2 | -0.37 | 2,229 | 1,178 | 1,386 | -208 | 317,110 | +28.54 | 0 | 10 | -10 | 23 | 0 | +23 | 1,201 | 1,396 | -195 |
| 2025/07/21 | 54.2 | +0.1 | +0.18 | 2,070 | 837 | 1,490 | -653 | 317,291 | +28.55 | 0 | 0 | +0 | 10 | 0 | +10 | 847 | 1,490 | -643 |
| 2025/07/18 | 54.1 | +0 | +0 | 1,316 | 614 | 962 | -348 | 317,944 | +28.61 | 0 | 25 | -25 | 30 | 0 | +30 | 644 | 987 | -343 |
| 2025/07/17 | 54.1 | -0.3 | -0.55 | 1,687 | 500 | 1,263 | -763 | 318,247 | +28.64 | 0 | 0 | +0 | 32 | 3 | +29 | 532 | 1,266 | -734 |
| 2025/07/16 | 54.4 | +0.3 | +0.55 | 1,800 | 1,344 | 749 | +595 | 318,892 | +28.7 | 0 | 16 | -16 | 62 | 29 | +33 | 1,406 | 794 | +612 |
| 2025/07/15 | 54.1 | +0.1 | +0.19 | 2,933 | 1,732 | 2,393 | -661 | 318,297 | +28.64 | 0 | 4 | -4 | 19 | 30 | -11 | 1,751 | 2,427 | -676 |
| 2025/07/14 | 54 | +0.4 | +0.75 | 1,522 | 966 | 297 | +669 | 318,924 | +28.7 | 0 | 46 | -46 | 6 | 66 | -60 | 972 | 409 | +563 |
| 2025/07/11 | 53.6 | +0.3 | +0.56 | 2,594 | 1,401 | 657 | +744 | 318,255 | +28.64 | 3 | 704 | -701 | 3 | 3 | +0 | 1,407 | 1,364 | +43 |
| 2025/07/10 | 53.3 | +0.3 | +0.57 | 2,847 | 1,935 | 731 | +1,204 | 317,557 | +28.58 | 8 | 901 | -893 | 0 | 44 | -44 | 1,943 | 1,676 | +267 |
| 2025/07/09 | 53 | +0 | +0 | 2,367 | 1,573 | 768 | +805 | 316,372 | +28.47 | 0 | 1,005 | -1,005 | 1 | 0 | +1 | 1,574 | 1,773 | -199 |
| 2025/07/08 | 53 | +0.4 | +0.76 | 3,678 | 3,267 | 655 | +2,612 | 315,936 | +28.43 | 0 | 1,003 | -1,003 | 42 | 0 | +42 | 3,309 | 1,658 | +1,651 |
| 2025/07/07 | 52.6 | +0.1 | +0.19 | 6,126 | 3,516 | 622 | +2,894 | 314,014 | +28.26 | 0 | 4,061 | -4,061 | 3 | 0 | +3 | 3,519 | 4,683 | -1,164 |
| 2025/07/04 | 52.5 | +0 | +0 | 6,217 | 4,219 | 641 | +3,578 | 311,577 | +28.04 | 0 | 4,001 | -4,001 | 0 | 0 | +0 | 4,219 | 4,642 | -423 |
| 2025/07/03 | 52.5 | +0 | +0 | 5,696 | 3,679 | 605 | +3,074 | 308,766 | +27.79 | 28 | 4,055 | -4,027 | 22 | 18 | +4 | 3,729 | 4,678 | -949 |
| 2025/07/02 | 52.5 | -0.2 | -0.38 | 5,578 | 3,991 | 335 | +3,656 | 305,782 | +27.52 | 0 | 4,100 | -4,100 | 0 | 17 | -17 | 3,991 | 4,452 | -461 |
| 2025/07/01 | 52.7 | +0.1 | +0.19 | 10,348 | 6,898 | 1,155 | +5,743 | 302,389 | +27.21 | 0 | 7,442 | -7,442 | 75 | 9 | +66 | 6,973 | 8,606 | -1,633 |
| 2025/06/30 | 52.6 | +0.3 | +0.57 | 3,283 | 2,356 | 1,133 | +1,223 | 296,591 | +26.69 | 0 | 60 | -60 | 12 | 77 | -65 | 2,368 | 1,270 | +1,098 |
| 2025/06/27 | 52.3 | +0.2 | +0.38 | 7,989 | 5,054 | 2,765 | +2,289 | 295,215 | +26.57 | 0 | 3,274 | -3,274 | 3 | 53 | -50 | 5,057 | 6,092 | -1,035 |
| 2025/06/26 | 52.1 | -0.1 | -0.19 | 5,306 | 4,420 | 1,958 | +2,462 | 292,474 | +26.32 | 0 | 2,022 | -2,022 | 0 | 77 | -77 | 4,420 | 4,057 | +363 |
| 2025/06/25 | 52.2 | -0.2 | -0.38 | 3,512 | 3,182 | 1,565 | +1,617 | 289,475 | +26.05 | 0 | 255 | -255 | 0 | 3 | -3 | 3,182 | 1,823 | +1,359 |
| 2025/06/24 | 52.4 | +0.1 | +0.19 | 3,638 | 3,274 | 2,219 | +1,055 | 287,962 | +25.91 | 0 | 45 | -45 | 29 | 0 | +29 | 3,303 | 2,264 | +1,039 |
| 2025/06/23 | 52.3 | +0.7 | +1.36 | 2,346 | 1,829 | 498 | +1,331 | 286,946 | +25.82 | 0 | 30 | -30 | 80 | 29 | +51 | 1,909 | 557 | +1,352 |
| 2025/06/20 | 51.6 | -0.3 | -0.58 | 18,710 | 17,164 | 15,558 | +1,606 | 285,405 | +25.68 | 0 | 176 | -176 | 290 | 26 | +264 | 17,454 | 15,760 | +1,694 |
| 2025/06/19 | 51.9 | -0.2 | -0.38 | 1,876 | 1,384 | 1,404 | -20 | 283,736 | +25.53 | 0 | 13 | -13 | 0 | 113 | -113 | 1,384 | 1,530 | -146 |
| 2025/06/18 | 52.1 | +0 | +0 | 1,474 | 897 | 736 | +161 | 283,703 | +25.53 | 0 | 44 | -44 | 147 | 8 | +139 | 1,044 | 788 | +256 |
| 2025/06/17 | 52.1 | +0 | +0 | 1,750 | 1,282 | 737 | +545 | 283,594 | +25.52 | 0 | 96 | -96 | 9 | 61 | -52 | 1,291 | 894 | +397 |
| 2025/06/16 | 52.1 | +0.6 | +1.17 | 2,574 | 2,282 | 684 | +1,598 | 283,198 | +25.48 | 0 | 258 | -258 | 17 | 54 | -37 | 2,299 | 996 | +1,303 |
| 2025/06/13 | 51.5 | +0.2 | +0.39 | 3,561 | 3,090 | 1,269 | +1,821 | 281,706 | +25.35 | 0 | 202 | -202 | 0 | 138 | -138 | 3,090 | 1,609 | +1,481 |
| 2025/06/12 | 51.3 | +0.2 | +0.39 | 20,236 | 16,464 | 1,616 | +14,848 | 281,126 | +25.3 | 0 | 16,069 | -16,069 | 468 | 22 | +446 | 16,932 | 17,707 | -775 |
| 2025/06/11 | 51.1 | -0.4 | -0.78 | 26,583 | 20,229 | 5,751 | +14,478 | 266,528 | +23.98 | 0 | 17,444 | -17,444 | 665 | 27 | +638 | 20,894 | 23,222 | -2,328 |
| 2025/06/10 | 51.5 | +0.5 | +0.98 | 22,315 | 17,466 | 2,560 | +14,906 | 253,630 | +22.82 | 0 | 14,589 | -14,589 | 100 | 34 | +66 | 17,566 | 17,183 | +383 |
| 2025/06/09 | 51 | +1.05 | +2.1 | 23,249 | 17,040 | 1,879 | +15,161 | 239,427 | +21.55 | 0 | 16,057 | -16,057 | 1,981 | 37 | +1,944 | 19,021 | 17,973 | +1,048 |
| 2025/06/06 | 49.95 | +0.2 | +0.4 | 22,508 | 15,722 | 3,211 | +12,511 | 225,424 | +20.29 | 0 | 15,903 | -15,903 | 2,920 | 130 | +2,790 | 18,642 | 19,244 | -602 |
| 2025/06/05 | 49.75 | -0.75 | -1.49 | 22,346 | 15,529 | 3,123 | +12,406 | 212,853 | +19.15 | 0 | 16,497 | -16,497 | 1,628 | 205 | +1,423 | 17,157 | 19,825 | -2,668 |
| 2025/06/04 | 50.5 | -0.2 | -0.39 | 24,864 | 18,158 | 2,393 | +15,765 | 200,280 | +18.02 | 0 | 16,632 | -16,632 | 110 | 111 | -1 | 18,268 | 19,136 | -868 |
| 2025/06/03 | 50.7 | -0.3 | -0.59 | 3,684 | 3,040 | 1,486 | +1,554 | 184,624 | +16.61 | 0 | 923 | -923 | 133 | 144 | -11 | 3,173 | 2,553 | +620 |
| 2025/06/02 | 51 | +0.9 | +1.8 | 2,688 | 2,153 | 1,328 | +825 | 182,894 | +16.46 | 0 | 247 | -247 | 110 | 79 | +31 | 2,263 | 1,654 | +609 |
| 2025/05/29 | 50.1 | -0.6 | -1.18 | 1,770 | 1,281 | 1,295 | -14 | 182,038 | +16.38 | 0 | 8 | -8 | 43 | 12 | +31 | 1,324 | 1,315 | +9 |
| 2025/05/28 | 50.7 | -0.4 | -0.78 | 1,083 | 652 | 888 | -236 | 182,009 | +16.38 | 0 | 25 | -25 | 1 | 0 | +1 | 653 | 913 | -260 |
| 2025/05/27 | 51.1 | -0.4 | -0.78 | 1,822 | 1,182 | 1,288 | -106 | 182,141 | +16.39 | 0 | 15 | -15 | 0 | 122 | -122 | 1,182 | 1,425 | -243 |
| 2025/05/26 | 51.5 | +0.3 | +0.59 | 1,765 | 1,352 | 931 | +421 | 182,249 | +16.4 | 0 | 26 | -26 | 0 | 39 | -39 | 1,352 | 996 | +356 |
| 2025/05/23 | 51.2 | +0 | +0 | 1,370 | 374 | 478 | -104 | 181,532 | +16.34 | 0 | 56 | -56 | 0 | 23 | -23 | 374 | 557 | -183 |
| 2025/05/22 | 51.2 | +0.1 | +0.2 | 1,485 | 1,100 | 602 | +498 | 181,637 | +16.35 | 0 | 64 | -64 | 0 | 54 | -54 | 1,100 | 720 | +380 |
| 2025/05/21 | 51.1 | +0.5 | +0.99 | 2,009 | 1,859 | 699 | +1,160 | 180,763 | +16.27 | 0 | 6 | -6 | 0 | 29 | -29 | 1,859 | 734 | +1,125 |
| 2025/05/20 | 50.6 | +0.7 | +1.4 | 2,145 | 1,770 | 412 | +1,358 | 179,547 | +16.16 | 1 | 11 | -10 | 150 | 0 | +150 | 1,921 | 423 | +1,498 |
| 2025/05/19 | 49.9 | +0 | +0 | 1,680 | 358 | 701 | -343 | 178,735 | +16.08 | 0 | 70 | -70 | 472 | 1 | +471 | 830 | 772 | +58 |
| 2025/05/16 | 49.9 | +0.25 | +0.5 | 2,719 | 1,519 | 1,471 | +48 | 179,079 | +16.12 | 0 | 86 | -86 | 426 | 0 | +426 | 1,945 | 1,557 | +388 |
| 2025/05/15 | 49.65 | +0.2 | +0.4 | 4,438 | 3,542 | 3,121 | +421 | 179,425 | +16.15 | 0 | 76 | -76 | 420 | 0 | +420 | 3,962 | 3,197 | +765 |
| 2025/05/14 | 49.45 | -0.05 | -0.1 | 4,659 | 1,990 | 3,683 | -1,693 | 178,926 | +16.1 | 0 | 43 | -43 | 1,374 | 0 | +1,374 | 3,364 | 3,726 | -362 |
| 2025/05/13 | 49.5 | -0.5 | -1 | 5,358 | 2,842 | 4,279 | -1,437 | 180,568 | +16.25 | 5 | 9 | -4 | 860 | 21 | +839 | 3,707 | 4,309 | -602 |
| 2025/05/12 | 50 | -0.1 | -0.2 | 1,276 | 871 | 752 | +119 | 182,005 | +16.38 | 0 | 33 | -33 | 174 | 23 | +151 | 1,045 | 808 | +237 |
| 2025/05/09 | 50.1 | +0.35 | +0.7 | 2,683 | 1,120 | 1,621 | -501 | 181,896 | +16.37 | 0 | 72 | -72 | 1,020 | 12 | +1,008 | 2,140 | 1,705 | +435 |
| 2025/05/08 | 49.75 | +0.1 | +0.2 | 1,598 | 789 | 1,084 | -295 | 182,390 | +16.41 | 568 | 91 | +477 | 16 | 12 | +4 | 1,373 | 1,187 | +186 |
| 2025/05/07 | 49.65 | -0.3 | -0.6 | 1,684 | 803 | 602 | +201 | 182,657 | +16.44 | 591 | 71 | +520 | 1 | 40 | -39 | 1,395 | 713 | +682 |
| 2025/05/06 | 49.95 | +1.9 | +3.95 | 3,783 | 2,879 | 1,796 | +1,083 | 182,449 | +16.42 | 600 | 141 | +459 | 130 | 29 | +101 | 3,609 | 1,966 | +1,643 |
| 2025/05/05 | 48.05 | -0.5 | -1.03 | 1,376 | 1,205 | 499 | +706 | 181,273 | +16.31 | 0 | 157 | -157 | 19 | 57 | -38 | 1,224 | 713 | +511 |
| 2025/05/02 | 48.55 | +0.35 | +0.73 | 1,452 | 1,383 | 1,031 | +352 | 180,066 | +16.2 | 0 | 13 | -13 | 0 | 0 | +0 | 1,383 | 1,044 | +339 |
| 2025/04/30 | 48.2 | -0.2 | -0.41 | 1,220 | 807 | 1,007 | -200 | 179,714 | +16.17 | 0 | 64 | -64 | 5 | 8 | -3 | 812 | 1,079 | -267 |
| 2025/04/29 | 48.4 | -0.25 | -0.51 | 2,186 | 1,680 | 1,720 | -40 | 179,871 | +16.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1,680 | 1,720 | -40 |
| 2025/04/28 | 48.65 | +0.1 | +0.21 | 1,621 | 1,497 | 1,475 | +22 | 181,330 | +16.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1,497 | 1,475 | +22 |
| 2025/04/25 | 48.55 | +1.2 | +2.53 | 3,068 | 2,430 | 2,331 | +99 | 181,449 | +16.33 | 1 | 12 | -11 | 1 | 11 | -10 | 2,432 | 2,354 | +78 |
| 2025/04/24 | 47.35 | +0.4 | +0.85 | 3,152 | 2,005 | 413 | +1,592 | 181,432 | +16.33 | 0 | 2,323 | -2,323 | 876 | 31 | +845 | 2,881 | 2,767 | +114 |
| 2025/04/23 | 46.95 | +0.65 | +1.4 | 4,363 | 3,322 | 1,585 | +1,737 | 179,827 | +16.18 | 0 | 2,298 | -2,298 | 630 | 34 | +596 | 3,952 | 3,917 | +35 |
| 2025/04/22 | 46.3 | -0.6 | -1.28 | 4,815 | 3,290 | 1,639 | +1,651 | 178,166 | +16.03 | 0 | 2,387 | -2,387 | 260 | 3 | +257 | 3,550 | 4,029 | -479 |
| 2025/04/21 | 46.9 | -0.45 | -0.95 | 3,629 | 2,530 | 990 | +1,540 | 176,515 | +15.88 | 0 | 2,307 | -2,307 | 394 | 10 | +384 | 2,924 | 3,307 | -383 |
| 2025/04/18 | 47.35 | -0.25 | -0.53 | 4,458 | 3,884 | 1,708 | +2,176 | 175,475 | +15.79 | 0 | 2,331 | -2,331 | 0 | 0 | +0 | 3,884 | 4,039 | -155 |
| 2025/04/17 | 47.6 | +0 | +0 | 2,188 | 1,967 | 1,678 | +289 | 173,294 | +15.59 | 0 | 31 | -31 | 0 | 264 | -264 | 1,967 | 1,973 | -6 |
| 2025/04/16 | 47.6 | -0.4 | -0.83 | 2,415 | 2,023 | 1,841 | +182 | 173,475 | +15.61 | 0 | 4 | -4 | 0 | 427 | -427 | 2,023 | 2,272 | -249 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
