聯發國際－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

聯發國際最新法人買賣狀況

整理聯發國際最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的10%；其中外資買進2張、佔全市場比重的10%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的10%；其中外資賣出2張、佔全市場比重的10%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對聯發國際持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$80.52元。

開盤價

80.8

收盤價

80.5

當日範圍

80.2 - 80.8

成交張數

開盤價(昨)

80.9

收盤價(昨)

80.8

昨日範圍

80.2 - 81

成交張數(昨)

成交金額

161.03萬

成交金額(昨)

177.60萬

52週範圍

72.5 - 121

發行股數

2454萬

市值

20億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

80.8

收盤價

80.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	連4賣→無
	金額(元)	16.1萬	16.1萬	0
	均價(元)	80.52	80.52	80.52
	佔成交比重(%)	10.0%	10.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	80.52	80.52	80.52
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	80.52	80.52	80.52
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	連4賣→無
	金額(元)	16.1萬	16.1萬	0
	均價(元)	80.52	80.52	80.52
	佔成交比重(%)	10.0%	10.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

80.8

收盤價

80.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	80.5	-0.3	-0.37	20	2	2	+0	96	+0.39	0	0	+0	0	0	+0	2	2	+0
11/20	80.8	-0.7	-0.86	22	0	6	-6	91	+0.37	0	0	+0	0	0	+0	0	6	-6
11/19	81.5	+0.5	+0.62	12	0	1	-1	97	+0.4	0	0	+0	0	0	+0	0	1	-1
11/18	81	-0.4	-0.49	16	1	2	-1	98	+0.4	0	0	+0	0	0	+0	1	2	-1
11/15	81.4	-0.4	-0.49	19	0	1	-1	99	+0.4	0	0	+0	0	0	+0	0	1	-1
11/14	81.8	+0	+0	11	2	1	+1	100	+0.41	0	0	+0	0	0	+0	2	1	+1
11/13	81.8	+0.2	+0.25	65	10	22	-12	99	+0.4	0	0	+0	0	0	+0	10	22	-12
11/12	81.6	+0.6	+0.74	29	2	4	-2	111	+0.45	0	0	+0	0	0	+0	2	4	-2
11/11	81	+0.8	+1	19	0	1	-1	113	+0.46	0	0	+0	0	0	+0	0	1	-1
11/08	80.2	+0.1	+0.12	24	1	6	-5	114	+0.47	0	0	+0	0	0	+0	1	6	-5
11/07	80.1	-1.7	-2.08	14	0	1	-1	119	+0.49	0	0	+0	0	0	+0	0	1	-1
11/06	81.8	+0.3	+0.37	7	0	3	-3	120	+0.49	0	0	+0	0	0	+0	0	3	-3
11/05	81.5	+0.5	+0.62	5	0	2	-2	123	+0.5	0	0	+0	0	0	+0	0	2	-2
11/04	81	-0.6	-0.74	5	1	0	+1	125	+0.51	0	0	+0	0	0	+0	1	0	+1
11/01	81.6	+0	+0	6	0	1	-1	124	+0.51	0	0	+0	0	0	+0	0	1	-1
10/30	81.6	-0.3	-0.37	10	0	1	-1	125	+0.51	0	0	+0	0	0	+0	0	1	-1
10/29	81.9	-2.9	-3.42	41	2	2	+0	126	+0.51	0	0	+0	0	0	+0	2	2	+0
10/28	84.8	-0.2	-0.24	19	1	0	+1	121	+0.49	0	0	+0	0	0	+0	1	0	+1
10/25	85	+0.1	+0.12	16	0	1	-1	119	+0.49	0	0	+0	0	0	+0	0	1	-1
10/24	84.9	+2.1	+2.54	24	1	1	+0	120	+0.49	0	0	+0	0	0	+0	1	1	+0
10/23	82.8	+0.2	+0.24	18	0	1	-1	120	+0.49	0	0	+0	0	0	+0	0	1	-1
10/22	82.6	+0.7	+0.85	15	0	1	-1	121	+0.49	0	0	+0	0	0	+0	0	1	-1
10/21	81.9	-0.9	-1.09	56	16	2	+14	122	+0.5	0	0	+0	0	0	+0	16	2	+14
10/18	82.8	+0	+0	23	0	16	-16	108	+0.44	0	0	+0	12	12	+0	12	28	-16
10/17	82.8	+0.2	+0.24	8	1	1	+0	124	+0.51	0	0	+0	0	0	+0	1	1	+0
10/16	82.6	+0.4	+0.49	10	2	1	+1	124	+0.51	0	0	+0	0	0	+0	2	1	+1
10/15	82.2	+0.3	+0.37	11	5	0	+5	123	+0.5	0	0	+0	0	0	+0	5	0	+5
10/14	81.9	-0.4	-0.49	16	3	1	+2	118	+0.48	0	0	+0	0	0	+0	3	1	+2
10/11	82.3	-0.9	-1.08	33	5	2	+3	116	+0.47	0	0	+0	0	0	+0	5	2	+3
10/09	83.2	+0.7	+0.85	20	2	1	+1	113	+0.46	0	0	+0	0	0	+0	2	1	+1
10/08	82.5	+0	+0	12	0	1	-1	112	+0.46	0	0	+0	0	0	+0	0	1	-1
10/04	82.7	-0.9	-1.08	20	0	1	-1	113	+0.46	0	0	+0	0	0	+0	0	1	-1
10/01	83.6	+0.3	+0.36	25	3	1	+2	114	+0.47	0	0	+0	0	0	+0	3	1	+2
09/30	83.3	-0.6	-0.72	11	1	2	-1	112	+0.46	0	0	+0	0	0	+0	1	2	-1
09/27	83.9	-0.6	-0.71	21	0	6	-6	113	+0.46	0	0	+0	0	0	+0	0	6	-6
09/26	84.5	+2.4	+2.92	61	12	4	+8	119	+0.49	0	0	+0	0	0	+0	12	4	+8
09/25	82.1	+2.1	+2.62	49	15	4	+11	111	+0.45	0	0	+0	1	0	+1	16	4	+12
09/24	80	+0	+0	4	0	0	+0	100	+0.41	0	0	+0	0	0	+0	0	0	+0
09/23	80	+1.2	+1.52	7	2	1	+1	100	+0.41	0	0	+0	0	0	+0	2	1	+1
09/20	78.8	+1.8	+2.34	49	4	2	+2	99	+0.4	0	0	+0	0	0	+0	4	2	+2
09/19	77	+0.6	+0.79	3	1	0	+1	97	+0.4	0	0	+0	0	0	+0	1	0	+1
09/18	76.4	-1.7	-2.18	20	3	1	+2	96	+0.39	0	0	+0	0	0	+0	3	1	+2
09/16	78.1	-1.6	-2.01	21	0	4	-4	94	+0.38	0	0	+0	0	0	+0	0	4	-4
09/13	79.7	+0.8	+1.01	4	0	0	+0	98	+0.4	0	0	+0	0	0	+0	0	0	+0
09/12	78.9	-1.1	-1.37	9	0	1	-1	99	+0.4	0	0	+0	0	0	+0	0	1	-1
09/11	80	+2	+2.56	28	16	10	+6	100	+0.41	0	0	+0	0	0	+0	16	10	+6
09/10	78	-0.8	-1.02	10	4	7	-3	78	+0.32	0	0	+0	0	0	+0	4	7	-3
09/09	78.8	-0.3	-0.38	3	0	1	-1	81	+0.33	0	0	+0	0	0	+0	0	1	-1
09/05	79.1	+0.7	+0.89	3	0	0	+0	82	+0.33	0	0	+0	0	0	+0	0	0	+0
09/04	78.4	-2	-2.49	22	1	2	-1	83	+0.34	0	0	+0	0	0	+0	1	2	-1
09/03	80.4	+0.8	+1.01	14	8	0	+8	84	+0.34	0	0	+0	0	0	+0	8	0	+8
09/02	79.6	-0.1	-0.13	24	1	6	-5	76	+0.31	0	0	+0	1	0	+1	2	6	-4
08/28	79.5	-1.1	-1.36	25	0	7	-7	81	+0.33	0	0	+0	0	0	+0	0	7	-7
08/26	79.4	+2.3	+2.98	30	0	9	-9	89	+0.36	0	0	+0	0	0	+0	0	9	-9
08/22	78.4	+0.2	+0.26	14	2	6	-4	103	+0.42	0	0	+0	0	0	+0	2	6	-4
08/21	78.2	-0.6	-0.76	3	0	1	-1	108	+0.44	0	0	+0	0	0	+0	0	1	-1
08/20	78.8	+0.6	+0.77	21	8	0	+8	109	+0.44	0	0	+0	0	0	+0	8	0	+8
08/19	78.2	-0.5	-0.64	7	1	0	+1	101	+0.41	0	0	+0	0	0	+0	1	0	+1
08/16	78.7	+0.1	+0.13	19	0	4	-4	100	+0.41	0	0	+0	0	0	+0	0	4	-4
08/15	78.6	+0.7	+0.9	30	16	2	+14	106	+0.43	0	0	+0	0	0	+0	16	2	+14
08/14	77.9	+0	+0	42	9	13	-4	91	+0.37	0	0	+0	0	0	+0	9	13	-4
08/13	77.9	-1.3	-1.64	18	6	2	+4	95	+0.39	0	0	+0	0	0	+0	6	2	+4
08/12	79.2	+0.1	+0.13	11	5	2	+3	91	+0.37	0	0	+0	0	0	+0	5	2	+3
08/09	79.1	+2.6	+3.4	36	9	10	-1	90	+0.37	0	0	+0	0	0	+0	9	10	-1
08/08	76.5	+0	+0	7	0	3	-3	89	+0.36	0	0	+0	0	0	+0	0	3	-3
08/07	76.5	+4	+5.52	43	13	13	+0	91	+0.37	0	0	+0	0	0	+0	13	13	+0
08/06	72.5	-4	-5.23	212	46	23	+23	88	+0.36	0	0	+0	0	0	+0	46	23	+23
08/05	76.5	-8.5	-10	158	14	31	-17	65	+0.26	0	0	+0	0	32	-32	14	63	-49
08/01	86.5	+0.4	+0.46	21	0	6	-6	82	+0.33	0	0	+0	0	0	+0	0	6	-6
07/31	86.1	-0.7	-0.81	39	1	14	-13	85	+0.34	0	0	+0	0	0	+0	1	14	-13
07/30	86.8	-0.6	-0.69	24	1	10	-9	98	+0.4	0	0	+0	0	0	+0	1	10	-9
07/29	87.4	+3.2	+3.8	74	6	22	-16	106	+0.43	0	0	+0	0	0	+0	6	22	-16
07/26	84.2	-2.7	-3.11	110	33	12	+21	121	+0.49	0	0	+0	0	0	+0	33	12	+21
07/23	86.9	-0.1	-0.11	42	26	2	+24	83	+0.34	0	0	+0	0	0	+0	26	2	+24
07/22	87	-1.8	-2.03	61	21	12	+9	59	+0.24	0	0	+0	0	0	+0	21	12	+9
07/19	88.8	-3.7	-4	43	2	5	-3	50	+0.2	0	0	+0	0	7	-7	2	12	-10
07/18	92.5	+1.4	+1.54	66	9	4	+5	53	+0.21	0	0	+0	0	0	+0	9	4	+5
07/17	91.1	-1.8	-1.94	151	25	19	+6	48	+0.19	0	0	+0	0	0	+0	25	19	+6
07/16	92.9	-1	-1.06	82	4	14	-10	42	+0.17	0	0	+0	0	0	+0	4	14	-10
07/15	93.9	+1	+1.08	46	13	9	+4	50	+0.2	0	0	+0	0	0	+0	13	9	+4
07/12	92.9	-1.2	-1.28	129	12	42	-30	46	+0.19	0	0	+0	0	1	-1	12	43	-31
07/11	94.1	-5.5	-5.52	330	54	43	+11	76	+0.31	0	0	+0	0	6	-6	54	49	+5
07/10	99.6	-10.9	-9.86	605	62	49	+13	64	+0.26	0	0	+0	1	24	-23	63	73	-10
07/09	110.5	-10.5	-8.68	899	48	111	-63	50	+0.2	0	0	+0	1	4	-3	49	115	-66
07/08	121	+11	+10	287	9	0	+9	113	+0.46	0	0	+0	0	2	-2	9	2	+7
07/05	110	+10	+10	539	78	25	+53	104	+0.42	0	0	+0	0	3	-3	78	28	+50
07/04	100	-0.5	-0.5	491	37	75	-38	50	+0.2	0	0	+0	0	0	+0	37	75	-38
07/03	100.5	+8.9	+9.72	425	51	49	+2	87	+0.35	0	0	+0	0	0	+0	51	49	+2
07/02	91.6	+3.6	+4.09	309	32	17	+15	85	+0.35	0	0	+0	2	0	+2	34	17	+17
07/01	88	+0.3	+0.34	56	2	1	+1	70	+0.28	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務