首頁>台灣股市>聯發國際>交易資訊 - 現股當沖

2756

80.5

TWD

-0.30 (-0.37%)

2024.11.21收盤

聯發國際－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聯發國際最新現股當沖狀況

整理聯發國際最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的20%。當日現股當沖之總損益為+1,700元、每張平均損益則為+425元。

開盤價

80.8

收盤價

80.5

當日範圍

80.2 - 80.8

成交張數

20

開盤價(昨)

80.9

收盤價(昨)

80.8

昨日範圍

80.2 - 81

成交張數(昨)

22

成交金額

161.03萬

成交金額(昨)

177.60萬

52週範圍

72.5 - 121

發行股數

2454萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

80.8

收盤價

80.5

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	80.5	-0.3	-0.37	20	161.03	4	20	32.12	19.95	32.29	20.05	+0.17	+425
11/20	80.8	-0.7	-0.86	22	177.6	4	18.18	32.08	18.06	32.35	18.22	+0.27	+675
11/19	81.5	+0.5	+0.62	12	97.8	2	16.67	16.2	16.56	16.34	16.71	+0.14	+700
11/18	81	-0.4	-0.49	16	129.55	2	12.5	16.02	12.37	16.21	12.51	+0.19	+950
11/15	81.4	-0.4	-0.49	19	154.53	5	26.32	40.46	26.18	40.64	26.3	+0.18	+360
11/14	81.8	+0	+0	11	90.4	1	9.09	8.18	9.05	8.3	9.18	+0.12	+1,200
11/13	81.8	+0.2	+0.25	65	536.81	16	24.62	132.21	24.63	132.12	24.61	-0.09	-56.25
11/12	81.6	+0.6	+0.74	29	237.48	3	10.34	24.59	10.35	24.6	10.36	+0.01	+33.33
11/11	81	+0.8	+1	19	154.01	1	5.26	8.1	5.26	8.18	5.31	+0.08	+800
11/08	80.2	+0.1	+0.12	24	192.5	0	0	0	0	0	0	+0	+0
11/07	80.1	-1.7	-2.08	14	112.93	2	14.29	16	14.17	16.11	14.27	+0.11	+550
11/06	81.8	+0.3	+0.37	7	57.62	1	14.29	8.19	14.21	8.35	14.49	+0.16	+1,600
11/05	81.5	+0.5	+0.62	5	40.65	0	0	0	0	0	0	+0	+0
11/04	81	-0.6	-0.74	5	40.7	0	0	0	0	0	0	+0	+0
11/01	81.6	+0	+0	6	48.96	0	0	0	0	0	0	+0	+0
10/30	81.6	-0.3	-0.37	10	81.44	0	0	0	0	0	0	+0	+0
10/29	81.9	-2.9	-3.42	41	336.63	8	19.51	65.83	19.56	65.51	19.46	-0.32	-400
10/28	84.8	-0.2	-0.24	19	161.11	2	10.53	16.84	10.45	16.96	10.53	+0.12	+600
10/25	85	+0.1	+0.12	16	135.33	1	6.25	8.37	6.18	8.5	6.28	+0.13	+1,300
10/24	84.9	+2.1	+2.54	24	200.84	2	8.33	16.59	8.26	16.98	8.45	+0.39	+1,950
10/23	82.8	+0.2	+0.24	18	148.26	2	11.11	16.35	11.03	16.56	11.17	+0.21	+1,050
10/22	82.6	+0.7	+0.85	15	123.04	3	20	24.44	19.86	24.78	20.14	+0.34	+1,133.33
10/21	81.9	-0.9	-1.09	56	457.74	3	5.36	24.52	5.36	24.54	5.36	+0.02	+66.67
10/18	82.8	+0	+0	23	190.49	0	0	0	0	0	0	+0	+0
10/17	82.8	+0.2	+0.24	8	66.05	2	25	16.45	24.91	16.54	25.04	+0.09	+450
10/16	82.6	+0.4	+0.49	10	82.41	1	10	8.24	10	8.26	10.02	+0.02	+200
10/15	82.2	+0.3	+0.37	11	90.58	2	18.18	16.4	18.11	16.5	18.22	+0.1	+500
10/14	81.9	-0.4	-0.49	16	130.84	3	18.75	24.48	18.71	24.63	18.82	+0.15	+500
10/11	82.3	-0.9	-1.08	33	270.89	6	18.18	49.13	18.14	49.44	18.25	+0.31	+516.67
10/09	83.2	+0.7	+0.85	20	165.99	0	0	0	0	0	0	+0	+0
10/08	82.5	+0	+0	12	98.31	1	8.33	8.08	8.22	8.2	8.34	+0.12	+1,200
10/07	82.5	-0.2	-0.24	7	57.8	0	0	0	0	0	0	+0	+0
10/04	82.7	-0.9	-1.08	20	166.19	0	0	0	0	0	0	+0	+0
10/01	83.6	+0.3	+0.36	25	208.64	1	4	8.34	4	8.36	4.01	+0.02	+200
09/30	83.3	-0.6	-0.72	11	92.11	0	0	0	0	0	0	+0	+0
09/27	83.9	-0.6	-0.71	21	177.06	4	19.05	33.73	19.05	33.69	19.03	-0.04	-100
09/26	84.5	+2.4	+2.92	61	514.77	2	3.28	16.7	3.24	16.7	3.24	+0	+0
09/25	82.1	+2.1	+2.62	49	401.65	8	16.33	65.68	16.35	65.62	16.34	-0.06	-75
09/24	80	+0	+0	4	31.91	0	0	0	0	0	0	+0	+0
09/23	80	+1.2	+1.52	7	55.78	0	0	0	0	0	0	+0	+0
09/20	78.8	+1.8	+2.34	49	392.2	5	10.2	39.99	10.2	40.1	10.22	+0.11	+220
09/19	77	+0.6	+0.79	3	23.03	0	0	0	0	0	0	+0	+0
09/18	76.4	-1.7	-2.18	20	154.15	2	10	15.37	9.97	15.28	9.91	-0.09	-450
09/16	78.1	-1.6	-2.01	21	163.68	1	4.76	7.77	4.75	7.86	4.8	+0.09	+900
09/13	79.7	+0.8	+1.01	4	31.93	0	0	0	0	0	0	+0	+0
09/12	78.9	-1.1	-1.37	9	71.44	3	33.33	23.66	33.12	23.85	33.38	+0.19	+633.33
09/11	80	+2	+2.56	28	223.61	5	17.86	39.17	17.52	40.11	17.94	+0.94	+1,880
09/10	78	-0.8	-1.02	10	78.4	0	0	0	0	0	0	+0	+0
09/09	78.8	-0.3	-0.38	3	23.58	0	0	0	0	0	0	+0	+0
09/06						0	0	0	0	0	0	+0	+0
09/05	79.1	+0.7	+0.89	3	23.72	0	0	0	0	0	0	+0	+0
09/04	78.4	-2	-2.49	22	173.72	2	9.09	15.66	9.01	15.84	9.12	+0.18	+900
09/03	80.4	+0.8	+1.01	14	112.24	0	0	0	0	0	0	+0	+0
09/02	79.6	-0.1	-0.13	24	189.73	2	8.33	15.83	8.34	15.91	8.39	+0.08	+400
08/30	79.7	+0.2	+0.25	3	23.95	0	0	0	0	0	0	+0	+0
08/29						0	0	0	0	0	0	+0	+0
08/28	79.5	-1.1	-1.36	25	199.33	3	12	23.89	11.99	23.96	12.02	+0.07	+233.33
08/27	80.6	+1.2	+1.51	4	32	0	0	0	0	0	0	+0	+0
08/26	79.4	+2.3	+2.98	30	243.39	3	10	24.08	9.89	23.82	9.79	-0.26	-866.67
08/23	77.1	-0.1	-0.13	2	15.42	0	0	0	0	0	0	+0	+0
08/22	78.4	+0.2	+0.26	14	109.4	0	0	0	0	0	0	+0	+0
08/21	78.2	-0.6	-0.76	3	23.42	0	0	0	0	0	0	+0	+0
08/20	78.8	+0.6	+0.77	21	164.8	2	9.52	15.68	9.51	15.76	9.56	+0.08	+400
08/19	78.2	-0.5	-0.64	7	54.79	0	0	0	0	0	0	+0	+0
08/16	78.7	+0.1	+0.13	19	149.05	0	0	0	0	0	0	+0	+0
08/15	78.6	+0.7	+0.9	30	233.43	3	10	22.97	9.84	23.42	10.03	+0.45	+1,500
08/14	77.9	+0	+0	42	327.11	9	21.43	70	21.4	70.03	21.41	+0.03	+33.33
08/13	77.9	-1.3	-1.64	18	139.93	3	16.67	23.23	16.6	23.41	16.73	+0.18	+600
08/12	79.2	+0.1	+0.13	11	86.9	4	36.36	31.9	36.71	31.52	36.27	-0.38	-950
08/09	79.1	+2.6	+3.4	36	285.86	5	13.89	39.31	13.75	40.01	14	+0.7	+1,400
08/08	76.5	+0	+0	7	53.56	0	0	0	0	0	0	+0	+0
08/07	76.5	+4	+5.52	43	325.42	9	20.93	67.29	20.68	69.29	21.29	+2	+2,222.22
08/06	72.5	-4	-5.23	212	1,541.55	31	14.62	225.52	14.63	230.68	14.96	+5.16	+1,664.52
08/05	76.5	-8.5	-10	158	1,234.41	7	4.43	54.45	4.41	55.91	4.53	+1.46	+2,085.71
08/02	85	-1.5	-1.73	4	34.06	0	0	0	0	0	0	+0	+0
08/01	86.5	+0.4	+0.46	21	181.67	0	0	0	0	0	0	+0	+0
07/31	86.1	-0.7	-0.81	39	335.66	4	10.26	34.11	10.16	34.6	10.31	+0.49	+1,225
07/30	86.8	-0.6	-0.69	24	209.88	1	4.17	8.74	4.16	8.75	4.17	+0.01	+100
07/29	87.4	+3.2	+3.8	74	629.92	12	16.22	101.74	16.15	102.36	16.25	+0.62	+516.67
07/26	84.2	-2.7	-3.11	110	926.88	12	10.91	101.16	10.91	101.44	10.94	+0.28	+233.33
07/23	86.9	-0.1	-0.11	42	364.83	2	4.76	17.37	4.76	17.37	4.76	+0	+0
07/22	87	-1.8	-2.03	61	533.32	7	11.48	61.32	11.5	61.55	11.54	+0.23	+328.57
07/19	88.8	-3.7	-4	43	386.63	5	11.63	45.08	11.66	44.87	11.61	-0.21	-420
07/18	92.5	+1.4	+1.54	66	600.5	5	7.58	45.16	7.52	45.89	7.64	+0.73	+1,460
07/17	91.1	-1.8	-1.94	151	1,384.04	36	23.84	328.87	23.76	330.81	23.9	+1.94	+538.89
07/16	92.9	-1	-1.06	82	773.06	11	13.41	103.59	13.4	104.2	13.48	+0.61	+554.55
07/15	93.9	+1	+1.08	46	428.84	6	13.04	55.59	12.96	55.99	13.06	+0.4	+666.67
07/12	92.9	-1.2	-1.28	129	1,211.95	34	26.36	319.71	26.38	321.31	26.51	+1.6	+470.59
07/11	94.1	-5.5	-5.52	330	3,194.61	112	33.94	1,084.12	33.94	1,085.27	33.97	+1.15	+102.68
07/10	99.6	-10.9	-9.86	605	6,160.19	234	38.68	2,382.3	38.67	2,375.86	38.57	-6.44	-275.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來