2756
109
TWD+1.00 (0.93%)
2025.06.13收盤
聯發國際－現股當沖
聯發國際最新現股當沖狀況
整理聯發國際最新(2025/06/13) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的19.77%。當日現股當沖之總損益為+2.05萬元、每張平均損益則為+1,206元。
開盤價
105
收盤價
109
當日範圍
103 - 110.5
成交張數
86
開盤價(昨)
109
收盤價(昨)
108
昨日範圍
106 - 110
成交張數(昨)
60
成交金額
917.00萬
成交金額(昨)
645.35萬
52週範圍
67.5 - 121
發行股數
2454萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
105
收盤價
109
成交張數
86
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 109 | +1 | +0.93 | 86 | 917 | 17 | 19.77 | 179.6 | 19.59 | 181.65 | 19.81 | +2.05 | +1,205.88 | -- | -- |
| 2025/06/12 | 108 | -2.5 | -2.26 | 60 | 645.35 | 10 | 16.67 | 106.65 | 16.53 | 108.3 | 16.78 | +1.65 | +1,650 | -- | -- |
| 2025/06/11 | 110.5 | -3.5 | -3.07 | 185 | 1,984.65 | 61 | 32.97 | 651.7 | 32.84 | 656.05 | 33.06 | +4.35 | +713.11 | -- | -- |
| 2025/06/10 | 114 | +3 | +2.7 | 202 | 2,287.25 | 60 | 29.7 | 678.55 | 29.67 | 683.8 | 29.9 | +5.25 | +875 | -- | -- |
| 2025/06/09 | 111 | +5.5 | +5.21 | 134 | 1,476.2 | 25 | 18.66 | 274.6 | 18.6 | 276.2 | 18.71 | +1.6 | +640 | -- | -- |
| 2025/06/06 | 105.5 | +0.5 | +0.48 | 50 | 524.2 | 5 | 10 | 52.3 | 9.98 | 52.65 | 10.04 | +0.35 | +700 | -- | -- |
| 2025/06/05 | 105 | +4.5 | +4.48 | 115 | 1,192.35 | 6 | 5.22 | 62.35 | 5.23 | 62.2 | 5.22 | -0.15 | -250 | -- | -- |
| 2025/06/04 | 100.5 | +1.4 | +1.41 | 51 | 509.33 | 9 | 17.65 | 89.74 | 17.62 | 89.99 | 17.67 | +0.25 | +277.78 | -- | -- |
| 2025/06/03 | 99.1 | -0.5 | -0.5 | 30 | 300.36 | 4 | 13.33 | 39.88 | 13.28 | 40.06 | 13.34 | +0.18 | +450 | -- | -- |
| 2025/06/02 | 99.6 | +0.1 | +0.1 | 52 | 518.11 | 2 | 3.85 | 19.95 | 3.85 | 19.92 | 3.84 | -0.03 | -150 | -- | -- |
| 2025/05/29 | 99.5 | -0.5 | -0.5 | 60 | 596.52 | 8 | 13.33 | 79.59 | 13.34 | 79.42 | 13.31 | -0.17 | -212.5 | -- | -- |
| 2025/05/28 | 100 | +0.4 | +0.4 | 103 | 1,038.6 | 8 | 7.77 | 80.55 | 7.76 | 80.95 | 7.79 | +0.4 | +500 | -- | -- |
| 2025/05/27 | 99.6 | +0.4 | +0.4 | 58 | 580.09 | 5 | 8.62 | 49.89 | 8.6 | 49.99 | 8.62 | +0.1 | +200 | -- | -- |
| 2025/05/26 | 99.2 | -0.3 | -0.3 | 33 | 329.79 | 7 | 21.21 | 69.77 | 21.16 | 69.83 | 21.17 | +0.06 | +85.71 | -- | -- |
| 2025/05/23 | 99.5 | +0.5 | +0.51 | 19 | 188.75 | 2 | 10.53 | 19.82 | 10.5 | 19.91 | 10.55 | +0.09 | +450 | -- | -- |
| 2025/05/22 | 99 | -0.5 | -0.5 | 22 | 219.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/21 | 99.5 | -0.1 | -0.1 | 45 | 447.78 | 2 | 4.44 | 19.9 | 4.44 | 19.9 | 4.44 | +0 | +0 | -- | -- |
| 2025/05/20 | 99.6 | -0.4 | -0.4 | 41 | 409.01 | 9 | 21.95 | 89.81 | 21.96 | 89.63 | 21.91 | -0.18 | -200 | -- | -- |
| 2025/05/19 | 100 | +5 | +5.26 | 115 | 1,146.65 | 23 | 20 | 229.29 | 20 | 231.09 | 20.15 | +1.8 | +782.61 | -- | -- |
| 2025/05/16 | 95 | +2 | +2.15 | 26 | 242.9 | 7 | 26.92 | 64.56 | 26.58 | 65.63 | 27.02 | +1.07 | +1,528.57 | -- | -- |
| 2025/05/15 | 93 | -1.3 | -1.38 | 18 | 169.86 | 2 | 11.11 | 18.79 | 11.06 | 19.17 | 11.29 | +0.38 | +1,900 | -- | -- |
| 2025/05/14 | 94.3 | +2.8 | +3.06 | 39 | 364.23 | 8 | 20.51 | 74.13 | 20.35 | 75.04 | 20.6 | +0.91 | +1,137.5 | -- | -- |
| 2025/05/13 | 91.5 | -6.2 | -6.35 | 143 | 1,346.14 | 23 | 16.08 | 216.34 | 16.07 | 216.89 | 16.11 | +0.55 | +239.13 | -- | -- |
| 2025/05/12 | 97.7 | -0.3 | -0.31 | 60 | 598.36 | 6 | 10 | 58.44 | 9.77 | 59.58 | 9.96 | +1.14 | +1,900 | -- | -- |
| 2025/05/09 | 98 | +0 | +0 | 89 | 882.34 | 11 | 12.36 | 109.27 | 12.38 | 108.76 | 12.33 | -0.51 | -463.64 | -- | -- |
| 2025/05/08 | 98 | +2 | +2.08 | 34 | 333.87 | 6 | 17.65 | 58.83 | 17.62 | 58.74 | 17.59 | -0.09 | -150 | -- | -- |
| 2025/05/07 | 96 | +0.1 | +0.1 | 49 | 470.49 | 4 | 8.16 | 38.35 | 8.15 | 38.51 | 8.19 | +0.16 | +400 | -- | -- |
| 2025/05/06 | 95.9 | -1.3 | -1.34 | 63 | 602.75 | 9 | 14.29 | 86.5 | 14.35 | 86.18 | 14.3 | -0.32 | -355.56 | -- | -- |
| 2025/05/05 | 97.2 | -2.3 | -2.31 | 67 | 649.93 | 13 | 19.4 | 125.38 | 19.29 | 127.18 | 19.57 | +1.8 | +1,384.62 | -- | -- |
| 2025/05/02 | 99.5 | +0.1 | +0.1 | 79 | 786.71 | 17 | 21.52 | 169.53 | 21.55 | 168.98 | 21.48 | -0.55 | -323.53 | -- | -- |
| 2025/04/30 | 99.4 | +0.8 | +0.81 | 224 | 2,249.65 | 67 | 29.91 | 672.36 | 29.89 | 671.96 | 29.87 | -0.4 | -59.7 | -- | -- |
| 2025/04/29 | 98.6 | +8.5 | +9.43 | 304 | 2,965.35 | 101 | 33.22 | 984.98 | 33.22 | 984.01 | 33.18 | -0.97 | -96.04 | -- | -- |
| 2025/04/28 | 90.1 | +2.9 | +3.33 | 179 | 1,616.85 | 31 | 17.32 | 279.29 | 17.27 | 281.29 | 17.4 | +2 | +645.16 | -- | -- |
| 2025/04/25 | 87.2 | +3.5 | +4.18 | 73 | 629.5 | 12 | 16.44 | 104.07 | 16.53 | 103.89 | 16.5 | -0.18 | -150 | -- | -- |
| 2025/04/24 | 83.7 | +1.5 | +1.82 | 66 | 550.84 | 2 | 3.03 | 16.59 | 3.01 | 16.71 | 3.03 | +0.12 | +600 | -- | -- |
| 2025/04/23 | 82.2 | +0.9 | +1.11 | 56 | 453.13 | 12 | 21.43 | 97.04 | 21.42 | 96.79 | 21.36 | -0.25 | -208.33 | -- | -- |
| 2025/04/22 | 81.3 | +0.8 | +0.99 | 6 | 48.42 | 1 | 16.67 | 7.77 | 16.05 | 7.77 | 16.05 | +0 | +0 | -- | -- |
| 2025/04/21 | 80.5 | +1.4 | +1.77 | 40 | 323.21 | 7 | 17.5 | 56.38 | 17.44 | 56.74 | 17.56 | +0.36 | +514.29 | -- | -- |
| 2025/04/18 | 79.1 | -2.3 | -2.83 | 37 | 294.6 | 4 | 10.81 | 31.71 | 10.76 | 31.88 | 10.82 | +0.17 | +425 | -- | -- |
| 2025/04/17 | 81.4 | -0.3 | -0.37 | 27 | 220.71 | 2 | 7.41 | 16.18 | 7.33 | 16.36 | 7.41 | +0.18 | +900 | -- | -- |
| 2025/04/16 | 81.7 | +0 | +0 | 15 | 122.61 | 2 | 13.33 | 16.13 | 13.16 | 16.36 | 13.34 | +0.23 | +1,150 | -- | -- |
| 2025/04/15 | 81.7 | +3.8 | +4.88 | 48 | 386.6 | 4 | 8.33 | 32.08 | 8.3 | 32.29 | 8.35 | +0.21 | +525 | -- | -- |
| 2025/04/14 | 77.9 | +2.8 | +3.73 | 33 | 255.25 | 1 | 3.03 | 7.79 | 3.05 | 7.76 | 3.04 | -0.03 | -300 | -- | -- |
| 2025/04/11 | 75.1 | -0.4 | -0.53 | 17 | 128.05 | 3 | 17.65 | 22.3 | 17.42 | 22.46 | 17.54 | +0.16 | +533.33 | -- | -- |
| 2025/04/10 | 75.5 | +0.5 | +0.67 | 28 | 212.02 | 8 | 28.57 | 60.25 | 28.42 | 60.34 | 28.46 | +0.09 | +112.5 | -- | -- |
| 2025/04/09 | 75 | -1.9 | -2.47 | 31 | 220.86 | 5 | 16.13 | 35.06 | 15.87 | 36.4 | 16.48 | +1.34 | +2,680 | -- | -- |
| 2025/04/08 | 76.9 | +6.9 | +9.86 | 35 | 247.86 | 10 | 28.57 | 71.28 | 28.76 | 70.99 | 28.64 | -0.29 | -290 | -- | -- |
| 2025/04/07 | 70 | -7.6 | -9.79 | 78 | 543.92 | 2 | 2.57 | 13.99 | 2.57 | 13.98 | 2.57 | -0.01 | -50 | -- | -- |
| 2025/04/02 | 77.6 | -0.3 | -0.39 | 1 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/01 | 77.9 | +2.6 | +3.45 | 13 | 99.43 | 3 | 22.8 | 22.5 | 22.63 | 22.8 | 22.93 | +0.3 | +1,000 | -- | -- |
| 2025/03/31 | 75.3 | -3.3 | -4.2 | 17 | 131.69 | 1 | 5.77 | 7.64 | 5.8 | 7.64 | 5.8 | +0 | +0 | -- | -- |
| 2025/03/28 | 78.6 | -1.5 | -1.87 | 24 | 188.61 | 2 | 8.32 | 15.71 | 8.33 | 15.68 | 8.31 | -0.03 | -150 | -- | -- |
| 2025/03/27 | 80.1 | +0 | +1.65 | 37 | 293.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | 80.1 | +3.7 | +4.84 | 83 | 657.76 | 3 | 3.63 | 23.74 | 3.61 | 23.68 | 3.6 | -0.06 | -200 | -- | -- |
| 2025/03/25 | 76.4 | +0.1 | +0.13 | 10 | 77.05 | 1 | 9.98 | 7.64 | 9.92 | 7.64 | 9.92 | +0 | +0 | -- | -- |
| 2025/03/24 | 76.3 | +2.3 | +3.11 | 13 | 99.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/21 | 74 | +0 | +0 | 6 | 45.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 74 | +0 | +0 | 4 | 30.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/19 | 74 | -1.7 | -2.25 | 3 | 23.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 75.7 | +0 | -1.17 | 2 | 15.32 | 1 | 48.78 | 7.37 | 48.11 | 7.37 | 48.11 | +0 | +0 | -- | -- |
| 2025/03/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/14 | 76.6 | +0.7 | +0.92 | 12 | 89.87 | 6 | 50.55 | 45.31 | 50.42 | 45.93 | 51.1 | +0.62 | +1,033.33 | -- | -- |
| 2025/03/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/12 | 75.9 | +0.1 | +0.13 | 8 | 63.38 | 2 | 24.39 | 15.48 | 24.43 | 15.59 | 24.6 | +0.11 | +550 | -- | -- |
| 2025/03/11 | 75.8 | +0 | +0 | 11 | 83.94 | 3 | 27.21 | 22.94 | 27.33 | 22.91 | 27.29 | -0.03 | -100 | -- | -- |
| 2025/03/10 | 75.8 | -0.2 | -0.26 | 22 | 166.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/07 | 76 | -0.6 | -0.78 | 6 | 45.83 | 1 | 16.67 | 7.81 | 17.04 | 7.81 | 17.04 | +0 | +0 | -- | -- |
| 2025/03/06 | 76.6 | -0.4 | -0.52 | 19 | 147.06 | 6 | 31.32 | 46.1 | 31.35 | 46.04 | 31.31 | -0.06 | -100 | -- | -- |
| 2025/03/05 | 77 | -1.3 | -1.66 | 13 | 100.8 | 2 | 15.33 | 15.45 | 15.33 | 15.49 | 15.37 | +0.04 | +200 | -- | -- |
| 2025/03/04 | 78.3 | +0.9 | +0.38 | 3 | 26.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/27 | 78 | +0 | +0 | 12 | 93.84 | 1 | 8.28 | 7.53 | 8.02 | 7.53 | 8.02 | +0 | +0 | -- | -- |
| 2025/02/26 | 78 | +1 | +1.3 | 5 | 41.42 | 1 | 18.84 | 7.8 | 18.83 | 7.81 | 18.86 | +0.01 | +100 | -- | -- |
| 2025/02/25 | 77 | +0 | +0 | 6 | 46.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 77 | -0.4 | -0.52 | 13 | 102.17 | 1 | 7.51 | 7.55 | 7.39 | 7.69 | 7.53 | +0.14 | +1,400 | -- | -- |
| 2025/02/20 | 77.4 | +0 | +0 | 18 | 138.9 | 3 | 16.76 | 23.19 | 16.7 | 23.37 | 16.83 | +0.18 | +600 | -- | -- |
| 2025/02/19 | 77.4 | -1.3 | -1.65 | 5 | 40.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 78.7 | +2.6 | +3.42 | 1 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 76.1 | -0.6 | -0.78 | 3 | 25.5 | 1 | 29.87 | 7.62 | 29.88 | 7.61 | 29.84 | -0.01 | -100 | -- | -- |
| 2025/02/14 | 76.7 | +0.8 | +1.05 | 22 | 170.19 | 1 | 4.55 | 7.67 | 4.51 | 7.8 | 4.58 | +0.13 | +1,300 | -- | -- |
| 2025/02/13 | 75.9 | +0 | +0 | 17 | 124.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/12 | 75.9 | +0.9 | +1.2 | 9 | 70.42 | 1 | 10.75 | 7.53 | 10.69 | 7.59 | 10.78 | +0.06 | +600 | -- | -- |
| 2025/02/11 | 75 | +0.6 | +0.81 | 9 | 68.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/10 | 74.4 | +1 | +1.36 | 3 | 24.54 | 1 | 30.43 | 7.45 | 30.36 | 7.5 | 30.56 | +0.05 | +500 | -- | -- |
| 2025/02/07 | 73.4 | +0.6 | +0.82 | 3 | 22.21 | 1 | 33.21 | 7.4 | 33.32 | 7.34 | 33.05 | -0.06 | -600 | -- | -- |
| 2025/02/06 | 72.8 | -1.2 | -1.62 | 5 | 38.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/05 | 74 | -0.4 | -0.54 | 6 | 45.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | 74.4 | -0.1 | -0.13 | 11 | 81.68 | 5 | 44.77 | 36.3 | 44.44 | 36.74 | 44.98 | +0.44 | +880 | -- | -- |
| 2025/02/03 | 74.5 | +0.4 | +0.54 | 14 | 102.07 | 1 | 7.26 | 7.18 | 7.03 | 7.41 | 7.26 | +0.23 | +2,300 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
