2756
102
TWD+1.00 (0.99%)
2025.08.28收盤
聯發國際－現股當沖
聯發國際最新現股當沖狀況
整理聯發國際最新(2025/08/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的10.34%。當日現股當沖之總損益為-1,000元、每張平均損益則為-333元。
開盤價
102
收盤價
102
當日範圍
101 - 102.5
成交張數
58
開盤價(昨)
102
收盤價(昨)
101
昨日範圍
100 - 102
成交張數(昨)
29
成交金額
591.70萬
成交金額(昨)
293.10萬
52週範圍
67.5 - 128
發行股數
2460萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
102
收盤價
102
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 102 | +1 | +0.99 | 58 | 591.7 | 5 | 8.62 | 50.7 | 8.57 | 51.1 | 8.64 | +0.4 | +800 | -- | -- |
| 2025/08/27 | 101 | +0 | +0 | 29 | 293.1 | 3 | 10.34 | 30.45 | 10.39 | 30.35 | 10.35 | -0.1 | -333.33 | -- | -- |
| 2025/08/26 | 101 | -3 | -2.88 | 54 | 553.3 | 9 | 16.67 | 92.9 | 16.79 | 92.05 | 16.64 | -0.85 | -944.44 | -- | -- |
| 2025/08/25 | 104 | -0.5 | -0.48 | 79 | 827.85 | 17 | 21.52 | 177.15 | 21.4 | 178.05 | 21.51 | +0.9 | +529.41 | -- | -- |
| 2025/08/22 | 104.5 | +3 | +2.96 | 63 | 655.9 | 11 | 17.46 | 113.95 | 17.37 | 114.75 | 17.5 | +0.8 | +727.27 | -- | -- |
| 2025/08/21 | 101.5 | -1.5 | -1.46 | 131 | 1,349.5 | 38 | 29.01 | 392.05 | 29.05 | 392.1 | 29.06 | +0.05 | +13.16 | -- | -- |
| 2025/08/20 | 103 | +4.3 | +4.36 | 111 | 1,120.03 | 29 | 26.13 | 290.04 | 25.9 | 292.32 | 26.1 | +2.28 | +786.21 | -- | -- |
| 2025/08/19 | 98.7 | -0.3 | -0.3 | 59 | 586.88 | 17 | 28.81 | 168.96 | 28.79 | 169.43 | 28.87 | +0.47 | +276.47 | -- | -- |
| 2025/08/18 | 99 | -1 | -1 | 95 | 944.26 | 17 | 17.89 | 169.18 | 17.92 | 169.19 | 17.92 | +0.01 | +5.88 | -- | -- |
| 2025/08/15 | 100 | -3.5 | -3.38 | 171 | 1,719.6 | 17 | 9.94 | 170.46 | 9.91 | 171.27 | 9.96 | +0.81 | +476.47 | -- | -- |
| 2025/08/14 | 103.5 | -1.5 | -1.43 | 29 | 303.85 | 7 | 24.14 | 72.8 | 23.96 | 73.15 | 24.07 | +0.35 | +500 | -- | -- |
| 2025/08/13 | 105 | +1 | +0.96 | 47 | 489.5 | 8 | 17.02 | 83.1 | 16.98 | 83.75 | 17.11 | +0.65 | +812.5 | -- | -- |
| 2025/08/12 | 104 | -1 | -0.95 | 76 | 794.85 | 8 | 10.53 | 83.6 | 10.52 | 83.4 | 10.49 | -0.2 | -250 | -- | -- |
| 2025/08/11 | 105 | -11.5 | -9.87 | 518 | 5,509.05 | 163 | 31.47 | 1,735.95 | 31.51 | 1,737.45 | 31.54 | +1.5 | +92.02 | -- | -- |
| 2025/08/08 | 116.5 | +0.5 | +0.43 | 55 | 635.05 | 13 | 23.64 | 149.3 | 23.51 | 151 | 23.78 | +1.7 | +1,307.69 | -- | -- |
| 2025/08/07 | 116 | +1 | +0.87 | 53 | 615 | 11 | 20.75 | 127.65 | 20.76 | 127.7 | 20.76 | +0.05 | +45.45 | -- | -- |
| 2025/08/06 | 115 | -3 | -2.54 | 48 | 549.4 | 9 | 18.75 | 102.3 | 18.62 | 103.4 | 18.82 | +1.1 | +1,222.22 | -- | -- |
| 2025/08/05 | 118 | +5 | +4.42 | 111 | 1,291.85 | 16 | 14.41 | 182.7 | 14.14 | 187.2 | 14.49 | +4.5 | +2,812.5 | -- | -- |
| 2025/08/04 | 113 | +1 | +0.89 | 40 | 445.7 | 5 | 12.5 | 55.4 | 12.43 | 56.1 | 12.59 | +0.7 | +1,400 | -- | -- |
| 2025/08/01 | 112 | +1 | +0.9 | 69 | 764.15 | 8 | 11.59 | 87.8 | 11.49 | 89.4 | 11.7 | +1.6 | +2,000 | -- | -- |
| 2025/07/31 | 111 | -1 | -0.89 | 77 | 861.25 | 6 | 7.79 | 67.25 | 7.81 | 68 | 7.9 | +0.75 | +1,250 | -- | -- |
| 2025/07/30 | 112 | -2.5 | -2.18 | 42 | 475.6 | 6 | 14.29 | 67.9 | 14.28 | 67.85 | 14.27 | -0.05 | -83.33 | -- | -- |
| 2025/07/29 | 114.5 | -3 | -2.55 | 94 | 1,071.05 | 26 | 27.66 | 296.25 | 27.66 | 297.1 | 27.74 | +0.85 | +326.92 | -- | -- |
| 2025/07/28 | 117.5 | +4 | +3.52 | 154 | 1,799.05 | 40 | 25.97 | 463.9 | 25.79 | 468 | 26.01 | +4.1 | +1,025 | -- | -- |
| 2025/07/25 | 113.5 | -4.5 | -3.81 | 66 | 759.15 | 2 | 3.03 | 22.95 | 3.02 | 22.95 | 3.02 | +0 | +0 | -- | -- |
| 2025/07/24 | 118 | -1.5 | -1.26 | 117 | 1,357.25 | 27 | 23.08 | 313.75 | 23.12 | 316.7 | 23.33 | +2.95 | +1,092.59 | -- | -- |
| 2025/07/23 | 119.5 | +0 | +0 | 93 | 1,119.95 | 23 | 24.73 | 276.45 | 24.68 | 276.8 | 24.72 | +0.35 | +152.17 | -- | -- |
| 2025/07/22 | 119.5 | -5.5 | -4.4 | 184 | 2,227.25 | 21 | 11.41 | 254.15 | 11.41 | 254.8 | 11.44 | +0.65 | +309.52 | -- | -- |
| 2025/07/21 | 125 | -3 | -2.34 | 187 | 2,368.2 | 67 | 35.83 | 849 | 35.85 | 848.05 | 35.81 | -0.95 | -141.79 | -- | -- |
| 2025/07/18 | 128 | +9.5 | +8.02 | 379 | 4,640.85 | 71 | 18.73 | 867.45 | 18.69 | 862.9 | 18.59 | -4.55 | -640.85 | -- | -- |
| 2025/07/17 | 118.5 | -0.5 | -0.42 | 147 | 1,750.3 | 47 | 31.97 | 556.5 | 31.79 | 559.4 | 31.96 | +2.9 | +617.02 | -- | -- |
| 2025/07/16 | 119 | +3 | +2.59 | 194 | 2,265.9 | 58 | 29.9 | 677.65 | 29.91 | 671.95 | 29.65 | -5.7 | -982.76 | -- | -- |
| 2025/07/15 | 116 | +0.5 | +0.43 | 138 | 1,582.05 | 29 | 21.01 | 331.05 | 20.93 | 332.9 | 21.04 | +1.85 | +637.93 | -- | -- |
| 2025/07/14 | 115.5 | +4 | +3.59 | 263 | 3,045.65 | 84 | 31.94 | 967.25 | 31.76 | 970.5 | 31.87 | +3.25 | +386.9 | -- | -- |
| 2025/07/11 | 111.5 | -4 | -3.46 | 277 | 3,180.2 | 82 | 29.6 | 929.85 | 29.24 | 939.45 | 29.54 | +9.6 | +1,170.73 | -- | -- |
| 2025/07/10 | 115.5 | +6.5 | +5.96 | 337 | 3,873.75 | 71 | 21.07 | 806.95 | 20.83 | 815.25 | 21.05 | +8.3 | +1,169.01 | -- | -- |
| 2025/07/09 | 109 | +5.5 | +5.31 | 124 | 1,370.05 | 47 | 37.9 | 516.6 | 37.71 | 519.4 | 37.91 | +2.8 | +595.74 | -- | -- |
| 2025/07/08 | 103.5 | -3.5 | -3.27 | 37 | 385.9 | 3 | 8.11 | 31 | 8.03 | 31.75 | 8.23 | +0.75 | +2,500 | -- | -- |
| 2025/07/07 | 107 | -2 | -1.83 | 19 | 201.85 | 4 | 21.05 | 42.05 | 20.83 | 42.75 | 21.18 | +0.7 | +1,750 | -- | -- |
| 2025/07/04 | 109 | -0.5 | -0.46 | 22 | 238.9 | 1 | 4.55 | 10.85 | 4.54 | 10.95 | 4.58 | +0.1 | +1,000 | -- | -- |
| 2025/07/03 | 109.5 | -1.5 | -1.35 | 36 | 396.35 | 3 | 8.33 | 32.95 | 8.31 | 33.15 | 8.36 | +0.2 | +666.67 | -- | -- |
| 2025/07/02 | 111 | +0.5 | +0.45 | 36 | 396.2 | 4 | 11.11 | 44.2 | 11.16 | 44.35 | 11.19 | +0.15 | +375 | -- | -- |
| 2025/07/01 | 110.5 | -2.5 | -2.21 | 139 | 1,494.75 | 47 | 33.81 | 503.4 | 33.68 | 506.45 | 33.88 | +3.05 | +648.94 | -- | -- |
| 2025/06/30 | 113 | +0 | +0 | 14 | 156.95 | 1 | 7.14 | 11.2 | 7.14 | 11.25 | 7.17 | +0.05 | +500 | -- | -- |
| 2025/06/27 | 113 | -1 | -0.88 | 18 | 203.25 | 2 | 11.11 | 22.5 | 11.07 | 22.65 | 11.14 | +0.15 | +750 | -- | -- |
| 2025/06/26 | 114 | -0.5 | -0.44 | 20 | 228.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/25 | 114.5 | +0 | +0 | 18 | 206.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/24 | 114.5 | +2.5 | +2.23 | 44 | 499.35 | 4 | 9.09 | 45.35 | 9.08 | 45.35 | 9.08 | +0 | +0 | -- | -- |
| 2025/06/23 | 112 | -0.5 | -0.44 | 35 | 385.9 | 3 | 8.57 | 33.1 | 8.58 | 33.2 | 8.6 | +0.1 | +333.33 | -- | -- |
| 2025/06/20 | 112.5 | -0.5 | -0.44 | 59 | 654.35 | 12 | 20.34 | 132.2 | 20.2 | 133.85 | 20.46 | +1.65 | +1,375 | -- | -- |
| 2025/06/19 | 113 | -1 | -0.88 | 26 | 294.8 | 3 | 11.54 | 33.8 | 11.47 | 34.15 | 11.58 | +0.35 | +1,166.67 | -- | -- |
| 2025/06/18 | 114 | +1 | +0.88 | 53 | 601.55 | 4 | 7.55 | 44.9 | 7.46 | 45.6 | 7.58 | +0.7 | +1,750 | -- | -- |
| 2025/06/17 | 113 | +2 | +1.8 | 31 | 347.75 | 6 | 19.35 | 67.7 | 19.47 | 67.8 | 19.5 | +0.1 | +166.67 | -- | -- |
| 2025/06/16 | 111 | +2 | +1.83 | 144 | 1,629.35 | 43 | 29.86 | 482.95 | 29.64 | 487.4 | 29.91 | +4.45 | +1,034.88 | -- | -- |
| 2025/06/13 | 109 | +1 | +0.93 | 86 | 917 | 17 | 19.77 | 179.6 | 19.59 | 181.65 | 19.81 | +2.05 | +1,205.88 | -- | -- |
| 2025/06/12 | 108 | -2.5 | -2.26 | 60 | 645.35 | 10 | 16.67 | 106.65 | 16.53 | 108.3 | 16.78 | +1.65 | +1,650 | -- | -- |
| 2025/06/11 | 110.5 | -3.5 | -3.07 | 185 | 1,984.65 | 61 | 32.97 | 651.7 | 32.84 | 656.05 | 33.06 | +4.35 | +713.11 | -- | -- |
| 2025/06/10 | 114 | +3 | +2.7 | 202 | 2,287.25 | 60 | 29.7 | 678.55 | 29.67 | 683.8 | 29.9 | +5.25 | +875 | -- | -- |
| 2025/06/09 | 111 | +5.5 | +5.21 | 134 | 1,476.2 | 25 | 18.66 | 274.6 | 18.6 | 276.2 | 18.71 | +1.6 | +640 | -- | -- |
| 2025/06/06 | 105.5 | +0.5 | +0.48 | 50 | 524.2 | 5 | 10 | 52.3 | 9.98 | 52.65 | 10.04 | +0.35 | +700 | -- | -- |
| 2025/06/05 | 105 | +4.5 | +4.48 | 115 | 1,192.35 | 6 | 5.22 | 62.35 | 5.23 | 62.2 | 5.22 | -0.15 | -250 | -- | -- |
| 2025/06/04 | 100.5 | +1.4 | +1.41 | 51 | 509.33 | 9 | 17.65 | 89.74 | 17.62 | 89.99 | 17.67 | +0.25 | +277.78 | -- | -- |
| 2025/06/03 | 99.1 | -0.5 | -0.5 | 30 | 300.36 | 4 | 13.33 | 39.88 | 13.28 | 40.06 | 13.34 | +0.18 | +450 | -- | -- |
| 2025/06/02 | 99.6 | +0.1 | +0.1 | 52 | 518.11 | 2 | 3.85 | 19.95 | 3.85 | 19.92 | 3.84 | -0.03 | -150 | -- | -- |
| 2025/05/29 | 99.5 | -0.5 | -0.5 | 60 | 596.52 | 8 | 13.33 | 79.59 | 13.34 | 79.42 | 13.31 | -0.17 | -212.5 | -- | -- |
| 2025/05/28 | 100 | +0.4 | +0.4 | 103 | 1,038.6 | 8 | 7.77 | 80.55 | 7.76 | 80.95 | 7.79 | +0.4 | +500 | -- | -- |
| 2025/05/27 | 99.6 | +0.4 | +0.4 | 58 | 580.09 | 5 | 8.62 | 49.89 | 8.6 | 49.99 | 8.62 | +0.1 | +200 | -- | -- |
| 2025/05/26 | 99.2 | -0.3 | -0.3 | 33 | 329.79 | 7 | 21.21 | 69.77 | 21.16 | 69.83 | 21.17 | +0.06 | +85.71 | -- | -- |
| 2025/05/23 | 99.5 | +0.5 | +0.51 | 19 | 188.75 | 2 | 10.53 | 19.82 | 10.5 | 19.91 | 10.55 | +0.09 | +450 | -- | -- |
| 2025/05/22 | 99 | -0.5 | -0.5 | 22 | 219.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/21 | 99.5 | -0.1 | -0.1 | 45 | 447.78 | 2 | 4.44 | 19.9 | 4.44 | 19.9 | 4.44 | +0 | +0 | -- | -- |
| 2025/05/20 | 99.6 | -0.4 | -0.4 | 41 | 409.01 | 9 | 21.95 | 89.81 | 21.96 | 89.63 | 21.91 | -0.18 | -200 | -- | -- |
| 2025/05/19 | 100 | +5 | +5.26 | 115 | 1,146.65 | 23 | 20 | 229.29 | 20 | 231.09 | 20.15 | +1.8 | +782.61 | -- | -- |
| 2025/05/16 | 95 | +2 | +2.15 | 26 | 242.9 | 7 | 26.92 | 64.56 | 26.58 | 65.63 | 27.02 | +1.07 | +1,528.57 | -- | -- |
| 2025/05/15 | 93 | -1.3 | -1.38 | 18 | 169.86 | 2 | 11.11 | 18.79 | 11.06 | 19.17 | 11.29 | +0.38 | +1,900 | -- | -- |
| 2025/05/14 | 94.3 | +2.8 | +3.06 | 39 | 364.23 | 8 | 20.51 | 74.13 | 20.35 | 75.04 | 20.6 | +0.91 | +1,137.5 | -- | -- |
| 2025/05/13 | 91.5 | -6.2 | -6.35 | 143 | 1,346.14 | 23 | 16.08 | 216.34 | 16.07 | 216.89 | 16.11 | +0.55 | +239.13 | -- | -- |
| 2025/05/12 | 97.7 | -0.3 | -0.31 | 60 | 598.36 | 6 | 10 | 58.44 | 9.77 | 59.58 | 9.96 | +1.14 | +1,900 | -- | -- |
| 2025/05/09 | 98 | +0 | +0 | 89 | 882.34 | 11 | 12.36 | 109.27 | 12.38 | 108.76 | 12.33 | -0.51 | -463.64 | -- | -- |
| 2025/05/08 | 98 | +2 | +2.08 | 34 | 333.87 | 6 | 17.65 | 58.83 | 17.62 | 58.74 | 17.59 | -0.09 | -150 | -- | -- |
| 2025/05/07 | 96 | +0.1 | +0.1 | 49 | 470.49 | 4 | 8.16 | 38.35 | 8.15 | 38.51 | 8.19 | +0.16 | +400 | -- | -- |
| 2025/05/06 | 95.9 | -1.3 | -1.34 | 63 | 602.75 | 9 | 14.29 | 86.5 | 14.35 | 86.18 | 14.3 | -0.32 | -355.56 | -- | -- |
| 2025/05/05 | 97.2 | -2.3 | -2.31 | 67 | 649.93 | 13 | 19.4 | 125.38 | 19.29 | 127.18 | 19.57 | +1.8 | +1,384.62 | -- | -- |
| 2025/05/02 | 99.5 | +0.1 | +0.1 | 79 | 786.71 | 17 | 21.52 | 169.53 | 21.55 | 168.98 | 21.48 | -0.55 | -323.53 | -- | -- |
| 2025/04/30 | 99.4 | +0.8 | +0.81 | 224 | 2,249.65 | 67 | 29.91 | 672.36 | 29.89 | 671.96 | 29.87 | -0.4 | -59.7 | -- | -- |
| 2025/04/29 | 98.6 | +8.5 | +9.43 | 304 | 2,965.35 | 101 | 33.22 | 984.98 | 33.22 | 984.01 | 33.18 | -0.97 | -96.04 | -- | -- |
| 2025/04/28 | 90.1 | +2.9 | +3.33 | 179 | 1,616.85 | 31 | 17.32 | 279.29 | 17.27 | 281.29 | 17.4 | +2 | +645.16 | -- | -- |
| 2025/04/25 | 87.2 | +3.5 | +4.18 | 73 | 629.5 | 12 | 16.44 | 104.07 | 16.53 | 103.89 | 16.5 | -0.18 | -150 | -- | -- |
| 2025/04/24 | 83.7 | +1.5 | +1.82 | 66 | 550.84 | 2 | 3.03 | 16.59 | 3.01 | 16.71 | 3.03 | +0.12 | +600 | -- | -- |
| 2025/04/23 | 82.2 | +0.9 | +1.11 | 56 | 453.13 | 12 | 21.43 | 97.04 | 21.42 | 96.79 | 21.36 | -0.25 | -208.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
