2756
75.1
TWD-0.40 (-0.53%)
2025.04.11收盤
聯發國際－現股當沖
聯發國際最新現股當沖狀況
整理聯發國際最新(2025/04/11) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的17.55%。當日現股當沖之總損益為+1,600元、每張平均損益則為+533元。
開盤價
75.5
收盤價
75.1
當日範圍
73.5 - 77
成交張數
17
開盤價(昨)
75
收盤價(昨)
75.5
昨日範圍
75 - 77
成交張數(昨)
29
成交金額
128.05萬
成交金額(昨)
219.64萬
52週範圍
67.5 - 121
發行股數
2454萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
75.5
收盤價
75.1
成交張數
17
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 75.1 | -0.4 | -0.53 | 17 | 128.78 | 3 | 17.55 | 22.3 | 17.32 | 22.46 | 17.44 | +0.16 | +533.33 | -- | -- |
| 2025/04/10 | 75.5 | +0.5 | +0.67 | 29 | 221.11 | 8 | 27.4 | 60.25 | 27.25 | 60.34 | 27.29 | +0.09 | +112.5 | -- | -- |
| 2025/04/09 | 75 | -1.9 | -2.47 | 33 | 234.17 | 5 | 15.22 | 35.06 | 14.97 | 36.4 | 15.54 | +1.34 | +2,680 | -- | -- |
| 2025/04/08 | 76.9 | +6.9 | +9.86 | 39 | 273.12 | 10 | 25.95 | 71.28 | 26.1 | 70.99 | 25.99 | -0.29 | -290 | -- | -- |
| 2025/04/07 | 70 | -7.6 | -9.79 | 78 | 543.92 | 2 | 2.57 | 13.99 | 2.57 | 13.98 | 2.57 | -0.01 | -50 | -- | -- |
| 2025/04/02 | 77.6 | -0.3 | -0.39 | 1 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/01 | 77.9 | +2.6 | +3.45 | 13 | 99.43 | 3 | 22.8 | 22.5 | 22.63 | 22.8 | 22.93 | +0.3 | +1,000 | -- | -- |
| 2025/03/31 | 75.3 | -3.3 | -4.2 | 17 | 131.69 | 1 | 5.77 | 7.64 | 5.8 | 7.64 | 5.8 | +0 | +0 | -- | -- |
| 2025/03/28 | 78.6 | -1.5 | -1.87 | 24 | 188.61 | 2 | 8.32 | 15.71 | 8.33 | 15.68 | 8.31 | -0.03 | -150 | -- | -- |
| 2025/03/27 | 80.1 | +0 | +1.65 | 37 | 293.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | 80.1 | +3.7 | +4.84 | 83 | 657.76 | 3 | 3.63 | 23.74 | 3.61 | 23.68 | 3.6 | -0.06 | -200 | -- | -- |
| 2025/03/25 | 76.4 | +0.1 | +0.13 | 10 | 77.05 | 1 | 9.98 | 7.64 | 9.92 | 7.64 | 9.92 | +0 | +0 | -- | -- |
| 2025/03/24 | 76.3 | +2.3 | +3.11 | 13 | 99.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/21 | 74 | +0 | +0 | 6 | 45.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 74 | +0 | +0 | 4 | 30.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/19 | 74 | -1.7 | -2.25 | 3 | 23.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 75.7 | +0 | -1.17 | 2 | 15.32 | 1 | 48.78 | 7.37 | 48.11 | 7.37 | 48.11 | +0 | +0 | -- | -- |
| 2025/03/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/14 | 76.6 | +0.7 | +0.92 | 12 | 89.87 | 6 | 50.55 | 45.31 | 50.42 | 45.93 | 51.1 | +0.62 | +1,033.33 | -- | -- |
| 2025/03/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/12 | 75.9 | +0.1 | +0.13 | 8 | 63.38 | 2 | 24.39 | 15.48 | 24.43 | 15.59 | 24.6 | +0.11 | +550 | -- | -- |
| 2025/03/11 | 75.8 | +0 | +0 | 11 | 83.94 | 3 | 27.21 | 22.94 | 27.33 | 22.91 | 27.29 | -0.03 | -100 | -- | -- |
| 2025/03/10 | 75.8 | -0.2 | -0.26 | 22 | 166.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/07 | 76 | -0.6 | -0.78 | 6 | 45.83 | 1 | 16.67 | 7.81 | 17.04 | 7.81 | 17.04 | +0 | +0 | -- | -- |
| 2025/03/06 | 76.6 | -0.4 | -0.52 | 19 | 147.06 | 6 | 31.32 | 46.1 | 31.35 | 46.04 | 31.31 | -0.06 | -100 | -- | -- |
| 2025/03/05 | 77 | -1.3 | -1.66 | 13 | 100.8 | 2 | 15.33 | 15.45 | 15.33 | 15.49 | 15.37 | +0.04 | +200 | -- | -- |
| 2025/03/04 | 78.3 | +0.9 | +0.38 | 3 | 26.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/27 | 78 | +0 | +0 | 12 | 93.84 | 1 | 8.28 | 7.53 | 8.02 | 7.53 | 8.02 | +0 | +0 | -- | -- |
| 2025/02/26 | 78 | +1 | +1.3 | 5 | 41.42 | 1 | 18.84 | 7.8 | 18.83 | 7.81 | 18.86 | +0.01 | +100 | -- | -- |
| 2025/02/25 | 77 | +0 | +0 | 6 | 46.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 77 | -0.4 | -0.52 | 13 | 102.17 | 1 | 7.51 | 7.55 | 7.39 | 7.69 | 7.53 | +0.14 | +1,400 | -- | -- |
| 2025/02/20 | 77.4 | +0 | +0 | 18 | 138.9 | 3 | 16.76 | 23.19 | 16.7 | 23.37 | 16.83 | +0.18 | +600 | -- | -- |
| 2025/02/19 | 77.4 | -1.3 | -1.65 | 5 | 40.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 78.7 | +2.6 | +3.42 | 1 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 76.1 | -0.6 | -0.78 | 3 | 25.5 | 1 | 29.87 | 7.62 | 29.88 | 7.61 | 29.84 | -0.01 | -100 | -- | -- |
| 2025/02/14 | 76.7 | +0.8 | +1.05 | 22 | 170.19 | 1 | 4.55 | 7.67 | 4.51 | 7.8 | 4.58 | +0.13 | +1,300 | -- | -- |
| 2025/02/13 | 75.9 | +0 | +0 | 17 | 124.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/12 | 75.9 | +0.9 | +1.2 | 9 | 70.42 | 1 | 10.75 | 7.53 | 10.69 | 7.59 | 10.78 | +0.06 | +600 | -- | -- |
| 2025/02/11 | 75 | +0.6 | +0.81 | 9 | 68.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/10 | 74.4 | +1 | +1.36 | 3 | 24.54 | 1 | 30.43 | 7.45 | 30.36 | 7.5 | 30.56 | +0.05 | +500 | -- | -- |
| 2025/02/07 | 73.4 | +0.6 | +0.82 | 3 | 22.21 | 1 | 33.21 | 7.4 | 33.32 | 7.34 | 33.05 | -0.06 | -600 | -- | -- |
| 2025/02/06 | 72.8 | -1.2 | -1.62 | 5 | 38.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/05 | 74 | -0.4 | -0.54 | 6 | 45.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | 74.4 | -0.1 | -0.13 | 11 | 81.68 | 5 | 44.77 | 36.3 | 44.44 | 36.74 | 44.98 | +0.44 | +880 | -- | -- |
| 2025/02/03 | 74.5 | +0.4 | +0.54 | 14 | 102.07 | 1 | 7.26 | 7.18 | 7.03 | 7.41 | 7.26 | +0.23 | +2,300 | -- | -- |
| 2025/01/22 | 74.1 | +4.3 | +6.16 | 50 | 358.07 | 3 | 6.03 | 21.4 | 5.98 | 21.99 | 6.14 | +0.59 | +1,966.67 | -- | -- |
| 2025/01/21 | 69.8 | +0.9 | +1.31 | 23 | 159.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/20 | 68.9 | -0.1 | -0.14 | 11 | 72.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/17 | 69 | +0.2 | +0.29 | 9 | 59.72 | 3 | 34.71 | 20.83 | 34.88 | 20.92 | 35.03 | +0.09 | +300 | -- | -- |
| 2025/01/16 | 68.8 | -1.2 | -1.71 | 19 | 132.16 | 4 | 20.83 | 27.46 | 20.78 | 27.78 | 21.02 | +0.32 | +800 | -- | -- |
| 2025/01/15 | 70 | +0.7 | +1.01 | 41 | 289.86 | 5 | 12.25 | 35.55 | 12.26 | 35.7 | 12.32 | +0.15 | +300 | -- | -- |
| 2025/01/14 | 69.3 | +1.4 | +2.06 | 2 | 10.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/13 | 67.9 | -1 | -1.45 | 7 | 47.34 | 2 | 28.49 | 13.5 | 28.52 | 13.59 | 28.71 | +0.09 | +450 | -- | -- |
| 2025/01/10 | 68.9 | +0.5 | +0.73 | 11 | 77.29 | 2 | 17.8 | 13.72 | 17.75 | 13.83 | 17.89 | +0.11 | +550 | -- | -- |
| 2025/01/09 | 68.4 | +0 | +0 | 11 | 78.82 | 3 | 26.1 | 20.54 | 26.06 | 20.67 | 26.22 | +0.13 | +433.33 | -- | -- |
| 2025/01/08 | 68.4 | -0.3 | -0.44 | 17 | 119.27 | 7 | 40.66 | 48.06 | 40.29 | 48.93 | 41.02 | +0.87 | +1,242.86 | -- | -- |
| 2025/01/07 | 68.7 | +0.2 | +0.29 | 13 | 93.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/06 | 68.5 | +1 | +1.48 | 10 | 70.11 | 2 | 19.38 | 13.6 | 19.4 | 13.65 | 19.47 | +0.05 | +250 | -- | -- |
| 2025/01/03 | 67.5 | -0.7 | -1.03 | 8 | 55.99 | 1 | 12.08 | 6.76 | 12.07 | 6.75 | 12.06 | -0.01 | -100 | -- | -- |
| 2025/01/02 | 68.2 | +0.3 | +0.44 | 5 | 36.43 | 2 | 37.36 | 13.54 | 37.17 | 13.64 | 37.44 | +0.1 | +500 | -- | -- |
| 2024/12/31 | 67.9 | +0.3 | +0.44 | 19 | 127.58 | 5 | 26.85 | 34.22 | 26.82 | 34.32 | 26.9 | +0.1 | +200 | -- | -- |
| 2024/12/30 | 67.6 | -3.2 | -4.52 | 50 | 340.68 | 4 | 8.02 | 27.33 | 8.02 | 27.19 | 7.98 | -0.14 | -350 | -- | -- |
| 2024/12/27 | 70.8 | -0.1 | -0.14 | 9 | 65.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/26 | 70.9 | +3 | +4.42 | 40 | 279.53 | 2 | 4.96 | 13.81 | 4.94 | 13.96 | 4.99 | +0.15 | +750 | -- | -- |
| 2024/12/25 | 67.9 | -6.5 | -8.74 | 198 | 1,352.99 | 72 | 36.27 | 488.51 | 36.11 | 490.15 | 36.23 | +1.64 | +227.78 | -- | -- |
| 2024/12/24 | 74.4 | +0 | +0 | 10 | 75.4 | 1 | 9.85 | 7.4 | 9.81 | 7.5 | 9.95 | +0.1 | +1,000 | -- | -- |
| 2024/12/23 | 74.4 | +0 | +0 | 5 | 37.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/20 | 74.4 | -0.4 | -0.53 | 20 | 152.4 | 1 | 4.91 | 7.5 | 4.92 | 7.44 | 4.88 | -0.06 | -600 | -- | -- |
| 2024/12/19 | 74.8 | -2.1 | -2.73 | 9 | 69.92 | 2 | 21.43 | 15.01 | 21.47 | 14.96 | 21.4 | -0.05 | -250 | -- | -- |
| 2024/12/18 | 76.9 | +0.6 | +0.79 | 1 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/17 | 76.3 | +0 | +0 | 4 | 32.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/16 | 76.3 | -0.8 | -1.04 | 18 | 142.27 | 3 | 16.24 | 23.07 | 16.22 | 23.13 | 16.26 | +0.06 | +200 | -- | -- |
| 2024/12/13 | 77.1 | -0.3 | -0.39 | 22 | 173.59 | 3 | 13.49 | 23.35 | 13.45 | 23.36 | 13.46 | +0.01 | +33.33 | -- | -- |
| 2024/12/12 | 77.4 | +0.4 | +0.52 | 93 | 723.09 | 11 | 11.78 | 85.2 | 11.78 | 86.02 | 11.9 | +0.82 | +745.45 | -- | -- |
| 2024/12/11 | 77 | +1 | +1.32 | 138 | 1,054.67 | 57 | 41.41 | 431.5 | 40.91 | 441.27 | 41.84 | +9.77 | +1,714.04 | -- | -- |
| 2024/12/10 | 76 | -0.2 | -0.26 | 10 | 72.54 | 1 | 10.52 | 7.62 | 10.5 | 7.6 | 10.48 | -0.02 | -200 | -- | -- |
| 2024/12/09 | 76.2 | -0.9 | -1.17 | 12 | 93.85 | 2 | 16.31 | 15.24 | 16.24 | 15.4 | 16.41 | +0.16 | +800 | -- | -- |
| 2024/12/06 | 77.1 | +0 | +0 | 7 | 55.39 | 1 | 13.85 | 7.63 | 13.78 | 7.71 | 13.92 | +0.08 | +800 | -- | -- |
| 2024/12/05 | 77.1 | +0 | +0 | 3 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/04 | 77.1 | +0.3 | +0.39 | 21 | 158.17 | 6 | 29.11 | 46.22 | 29.22 | 45.98 | 29.07 | -0.24 | -400 | -- | -- |
| 2024/12/03 | 76.8 | -1.6 | -2.04 | 23 | 176.83 | 1 | 4.37 | 7.68 | 4.34 | 7.68 | 4.34 | +0 | +0 | -- | -- |
| 2024/12/02 | 78.4 | -0.6 | -0.76 | 7 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/29 | 79 | -1 | -1.25 | 10 | 74.97 | 2 | 20.94 | 15.68 | 20.92 | 15.68 | 20.92 | +0 | +0 | -- | -- |
| 2024/11/28 | 80 | +0 | +0 | 9 | 72.31 | 1 | 11.06 | 8 | 11.06 | 8 | 11.06 | +0 | +0 | -- | -- |
| 2024/11/27 | 80 | -0.1 | -0.12 | 2 | 17.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/26 | 80.1 | -0.4 | -0.5 | 2 | 16.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/25 | 80.5 | +0 | +0 | 2 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/22 | 80.5 | +0 | +0 | 13 | 104.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
