2748
49.45
TWD+0.10 (0.20%)
2025.07.09收盤
雲品-資券變化
雲品最新資券變化狀況
整理雲品最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-1張,其中買進1張、賣出2張、現償0張。累積至收盤雲品融資餘額為1,797張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤雲品融券餘額為0張,狀態為「減-連2無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤雲品借券賣出餘額為702張。
開盤價
49.35
收盤價
49.45
當日範圍
49.35 - 50.1
成交張數
67
開盤價(昨)
49.3
收盤價(昨)
49.35
昨日範圍
48.85 - 49.65
成交張數(昨)
66
成交金額
333.03萬
成交金額(昨)
325.63萬
52週範圍
42.6 - 68.1
發行股數
1億
市值
52億
資券變化-當日
資料時間:2025/07/08
開盤價
49.35
收盤價
49.45
成交張數
67
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 1,797 | 0 |
使用率 | 6.8% | 0.0% |
連增連減 | 無→減 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連3無 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 702 |
次日限額 | 24 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
49.35
收盤價
49.45
成交張數
67
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 49.45 | +0.1 | +0.2 | 68 | 0 | 20 | 0 | -20 | 1,777 | 26,444 | 6.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 702 | 24 | 0 | 0 | 0 | 19.16 |
2025/07/08 | 49.35 | -0.2 | -0.4 | 66 | 1 | 2 | 0 | -1 | 1,797 | 26,444 | 6.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 702 | 24 | 0 | 0 | 0 | 7.57 |
2025/07/07 | 49.55 | -0.45 | -0.9 | 38 | 1 | 1 | 0 | +0 | 1,798 | 26,444 | 6.8 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 701 | 24 | 0 | 0 | 0 | 28.84 |
2025/07/04 | 50 | -0.9 | -1.77 | 66 | 5 | 3 | 0 | +2 | 1,798 | 26,444 | 6.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 698 | 25 | 0 | 0 | 0 | 1.51 |
2025/07/03 | 50.9 | +0.4 | +0.79 | 60 | 5 | 15 | 0 | -10 | 1,796 | 26,444 | 6.79 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 9 | 0 | -8 | 698 | 26 | 0 | 0 | 0.06 | 9.93 |
2025/07/02 | 50.5 | +0.1 | +0.2 | 27 | 0 | 2 | 2 | -4 | 1,806 | 26,444 | 6.83 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 706 | 27 | 0 | 0 | 0 | 15.03 |
2025/07/01 | 50.4 | -0.5 | -0.98 | 133 | 3 | 3 | 0 | +0 | 1,810 | 26,444 | 6.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 705 | 27 | 0 | 0 | 0 | 15.82 |
2025/06/30 | 50.9 | +0.3 | +0.59 | 63 | 5 | 3 | 6 | -4 | 1,810 | 26,444 | 6.84 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 705 | 27 | 0 | 0 | 0 | 15.79 |
2025/06/27 | 50.6 | +0.9 | +1.81 | 175 | 10 | 4 | 0 | +6 | 1,814 | 26,444 | 6.86 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 2 | 0 | +12 | 701 | 31 | 0 | 0 | 0 | 34.26 |
2025/06/26 | 49.7 | +0.6 | +1.22 | 107 | 1 | 1 | 1 | -1 | 1,808 | 26,444 | 6.84 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 4 | 0 | +1 | 689 | 30 | 0 | 0 | 0 | 22.51 |
2025/06/25 | 49.1 | -0.55 | -1.11 | 126 | 2 | 1 | 0 | +1 | 1,809 | 26,444 | 6.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 688 | 29 | 0 | 0 | 0 | 0.8 |
2025/06/24 | 49.65 | +1.15 | +2.37 | 62 | 0 | 5 | 1 | -6 | 1,808 | 26,444 | 6.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 25 | 0 | -23 | 688 | 29 | 0 | 0 | 0 | 16.13 |
2025/06/23 | 48.5 | -0.65 | -1.32 | 54 | 2 | 2 | 0 | +0 | 1,814 | 26,444 | 6.86 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 711 | 29 | 0 | 0 | 0 | 25.92 |
2025/06/20 | 49.15 | -0.2 | -0.41 | 135 | 2 | 6 | 0 | -4 | 1,814 | 26,444 | 6.86 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 19 | 0 | -14 | 709 | 30 | 0 | 0 | 0 | 25.11 |
2025/06/19 | 49.35 | -1.05 | -2.08 | 100 | 4 | 13 | 0 | -9 | 1,818 | 26,444 | 6.87 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 723 | 31 | 0 | 0 | 0 | 14.03 |
2025/06/18 | 50.4 | -0.2 | -0.4 | 25 | 2 | 1 | 2 | -1 | 1,827 | 26,444 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 714 | 31 | 0 | 0 | 0 | 8.03 |
2025/06/17 | 50.6 | -1.4 | -2.69 | 69 | 3 | 2 | 0 | +1 | 1,828 | 26,444 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 22 | 0 | -14 | 703 | 36 | 0 | 0 | 0 | 13.13 |
2025/06/16 | 52 | +0.2 | +0.39 | 69 | 1 | 2 | 0 | -1 | 1,827 | 26,444 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 130 | 0 | -122 | 717 | 38 | 0 | 0 | 0 | 36.23 |
2025/06/13 | 51.8 | +0.9 | +1.77 | 144 | 9 | 8 | 0 | +1 | 1,828 | 26,444 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 839 | 38 | 0 | 0 | 0 | 28.47 |
2025/06/12 | 50.9 | -0.1 | -0.2 | 62 | 1 | 8 | 0 | -7 | 1,827 | 26,444 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 834 | 38 | 0 | 0 | 0 | 11.25 |
2025/06/11 | 51 | +1.05 | +2.1 | 176 | 2 | 4 | 1 | -3 | 1,834 | 26,444 | 6.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 835 | 38 | 0 | 0 | 0 | 8.54 |
2025/06/10 | 49.95 | +0.2 | +0.4 | 63 | 0 | 6 | 2 | -8 | 1,837 | 26,444 | 6.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 835 | 38 | 0 | 0 | 0 | 9.46 |
2025/06/09 | 49.75 | -0.55 | -1.09 | 39 | 4 | 0 | 0 | +4 | 1,845 | 26,444 | 6.98 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 895 | 38 | 0 | 0 | 0 | 7.65 |
2025/06/06 | 50.3 | +0.5 | +1 | 69 | 1 | 7 | 2 | -8 | 1,841 | 26,444 | 6.96 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 892 | 39 | 0 | 0 | 0.05 | 1.46 |
2025/06/05 | 49.8 | -0.05 | -0.1 | 22 | 0 | 0 | 0 | +0 | 1,849 | 26,444 | 6.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 892 | 39 | 0 | 0 | 0 | 4.52 |
2025/06/04 | 49.85 | +0.85 | +1.73 | 69 | 0 | 6 | 0 | -6 | 1,849 | 26,444 | 6.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 892 | 39 | 0 | 0 | 0 | 24.48 |
2025/06/03 | 49 | -0.95 | -1.9 | 108 | 4 | 2 | 0 | +2 | 1,855 | 26,444 | 7.01 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 14 | 0 | -14 | 892 | 39 | 0 | 0 | 0 | 15.7 |
2025/06/02 | 49.95 | -1.25 | -2.44 | 84 | 5 | 8 | 1 | -4 | 1,853 | 26,444 | 7.01 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 7 | 0 | -6 | 906 | 39 | 0 | 0 | 0.05 | 3.59 |
2025/05/29 | 51.2 | +0.2 | +0.39 | 53 | 0 | 2 | 0 | -2 | 1,857 | 26,444 | 7.02 | 1 | 1 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 912 | 39 | 0 | 0 | 0.05 | 5.71 |
2025/05/28 | 51 | +0.3 | +0.59 | 52 | 1 | 1 | 1 | -1 | 1,859 | 26,444 | 7.03 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 184 | 0 | -184 | 914 | 41 | 0 | 0 | 0.05 | 9.68 |
2025/05/27 | 50.7 | -0.7 | -1.36 | 70 | 1 | 6 | 0 | -5 | 1,860 | 26,444 | 7.03 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 49 | 0 | -49 | 1,098 | 43 | 0 | 0 | 0.05 | 17.15 |
2025/05/26 | 51.4 | -0.9 | -1.72 | 87 | 19 | 1 | 15 | +3 | 1,865 | 26,444 | 7.05 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,147 | 48 | 0 | 0 | 0.11 | 12.59 |
2025/05/23 | 52.3 | +1 | +1.95 | 168 | 21 | 24 | 1 | -4 | 1,862 | 26,444 | 7.04 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 16 | 0 | -16 | 1,147 | 50 | 0 | 0 | 0.11 | 13.11 |
2025/05/22 | 51.3 | -0.3 | -0.58 | 95 | 2 | 16 | 6 | -20 | 1,866 | 26,444 | 7.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,163 | 5 | 0 | 0 | 0.11 | 32.5 |
2025/05/21 | 51.6 | +0 | +0 | 156 | 11 | 18 | 0 | -7 | 1,886 | 26,444 | 7.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 16 | 0 | -16 | 1,163 | 6 | 0 | 0 | 0.11 | 12.86 |
2025/05/20 | 51.6 | -0.7 | -1.34 | 60 | 6 | 12 | 7 | -13 | 1,893 | 26,444 | 7.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 17 | 0 | -17 | 1,179 | 7 | 0 | 0 | 0.11 | 13.29 |
2025/05/19 | 52.3 | -0.5 | -0.95 | 135 | 5 | 11 | 2 | -8 | 1,906 | 26,444 | 7.21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 19 | 0 | -13 | 1,196 | 7 | 0 | 0 | 0.1 | 12.62 |
2025/05/16 | 52.8 | +0.8 | +1.54 | 430 | 108 | 35 | 0 | +73 | 1,914 | 26,444 | 7.24 | 0 | 1 | 0 | +1 | 2 | 0.01 | 6 | 19 | 0 | -13 | 1,209 | 7 | 0 | 0 | 0.1 | 35.58 |
2025/05/15 | 52 | +0.2 | +0.39 | 96 | 24 | 13 | 0 | +11 | 1,841 | 26,444 | 6.96 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 20 | 0 | -14 | 1,222 | 7 | 0 | 0 | 0.05 | 21.87 |
2025/05/14 | 51.8 | -0.2 | -0.38 | 55 | 1 | 1 | 0 | +0 | 1,830 | 26,444 | 6.92 | 1 | 0 | 0 | -1 | 1 | 0 | 3 | 63 | 0 | -60 | 1,236 | 7 | 0 | 0 | 0.05 | 9.09 |
2025/05/13 | 52 | -0.1 | -0.19 | 92 | 4 | 4 | 2 | -2 | 1,830 | 26,444 | 6.92 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 28 | 0 | -28 | 1,296 | 7 | 0 | 0 | 0.11 | 11.89 |
2025/05/12 | 52.1 | +0.5 | +0.97 | 100 | 0 | 26 | 4 | -30 | 1,832 | 26,444 | 6.93 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 21 | 0 | -21 | 1,324 | 7 | 0 | 0 | 0.11 | 13.93 |
2025/05/09 | 51.6 | -0.4 | -0.77 | 111 | 2 | 27 | 1 | -26 | 1,862 | 26,444 | 7.04 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 48 | 0 | -48 | 1,345 | 7 | 0 | 0 | 0.05 | 18.89 |
2025/05/08 | 52 | +1.9 | +3.79 | 238 | 14 | 31 | 1 | -18 | 1,888 | 26,444 | 7.14 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 26 | 0 | -26 | 1,393 | 7 | 0 | 0 | 0.05 | 26.49 |
2025/05/07 | 50.1 | -0.5 | -0.99 | 94 | 11 | 35 | 3 | -27 | 1,906 | 26,444 | 7.21 | 0 | 2 | 0 | +2 | 3 | 0.01 | 3 | 16 | 0 | -13 | 1,419 | 7 | 0 | 0 | 0.16 | 20.22 |
2025/05/06 | 50.6 | -0.5 | -0.98 | 522 | 29 | 9 | 0 | +20 | 1,933 | 26,444 | 7.31 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 15 | 0 | -13 | 1,432 | 7 | 0 | 0 | 0.05 | 53.79 |
2025/05/05 | 51.1 | +0.6 | +1.19 | 235 | 2 | 35 | 0 | -33 | 1,913 | 26,444 | 7.23 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 26 | 0 | -24 | 1,445 | 6 | 0 | 0 | 0.05 | 35.34 |
2025/05/02 | 50.5 | +0 | +0 | 105 | 19 | 3 | 0 | +16 | 1,946 | 26,444 | 7.36 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,469 | 6 | 0 | 0 | 0.05 | 20.92 |
2025/04/30 | 50.5 | +1.4 | +2.85 | 180 | 33 | 13 | 0 | +20 | 1,930 | 26,444 | 7.3 | 0 | 1 | 0 | +1 | 2 | 0.01 | 1 | 41 | 0 | -40 | 1,469 | 6 | 0 | 0 | 0.1 | 26.65 |
2025/04/29 | 49.1 | +0.35 | +0.72 | 75 | 2 | 9 | 0 | -7 | 1,910 | 26,444 | 7.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,509 | 6 | 0 | 0 | 0.05 | 6.66 |
2025/04/28 | 48.75 | +0.85 | +1.77 | 121 | 1 | 17 | 0 | -16 | 1,917 | 26,444 | 7.25 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,509 | 7 | 0 | 0 | 0.05 | 17.35 |
2025/04/25 | 47.9 | +0.35 | +0.74 | 128 | 0 | 4 | 1 | -5 | 1,933 | 26,444 | 7.31 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,509 | 7 | 0 | 0 | 0 | 21.93 |
2025/04/24 | 47.55 | +0.35 | +0.74 | 57 | 0 | 3 | 0 | -3 | 1,938 | 26,444 | 7.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 50 | 0 | -49 | 1,507 | 7 | 0 | 0 | 0 | 36.61 |
2025/04/23 | 47.2 | +1 | +2.16 | 94 | 0 | 9 | 0 | -9 | 1,941 | 26,444 | 7.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,556 | 7 | 0 | 0 | 0 | 29.9 |
2025/04/22 | 46.2 | -0.2 | -0.43 | 55 | 1 | 1 | 0 | +0 | 1,950 | 26,444 | 7.37 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 1,553 | 7 | 0 | 0 | 0 | 29.05 |
2025/04/21 | 46.4 | -1.6 | -3.33 | 92 | 10 | 7 | 0 | +3 | 1,950 | 26,444 | 7.37 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 8 | 0 | -8 | 1,551 | 7 | 0 | 0 | 0.05 | 26.09 |
2025/04/18 | 48 | +0.45 | +0.95 | 69 | 0 | 6 | 0 | -6 | 1,947 | 26,444 | 7.36 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 3 | 0 | -3 | 1,559 | 8 | 0 | 0 | 0.1 | 12.98 |
2025/04/17 | 47.55 | +0.2 | +0.42 | 79 | 1 | 4 | 4 | -7 | 1,953 | 26,444 | 7.39 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0 | +0 | 1,562 | 8 | 0 | 0 | 0.05 | 35.67 |
2025/04/16 | 47.35 | -0.7 | -1.46 | 244 | 23 | 7 | 0 | +16 | 1,960 | 26,444 | 7.41 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 6 | 0 | -5 | 1,562 | 8 | 0 | 0 | 0.26 | 25.37 |
2025/04/15 | 48.05 | +0.9 | +1.91 | 265 | 7 | 34 | 0 | -27 | 1,944 | 26,444 | 7.35 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,567 | 8 | 0 | 0 | 0.26 | 10.55 |
2025/04/14 | 47.15 | -1.3 | -2.68 | 516 | 41 | 33 | 0 | +8 | 1,971 | 26,444 | 7.45 | 1 | 0 | 0 | -1 | 5 | 0.02 | 7 | 20 | 0 | -13 | 1,567 | 8 | 0 | 0 | 0.25 | 25.59 |
2025/04/11 | 48.45 | +1.6 | +3.42 | 341 | 16 | 13 | 18 | -15 | 1,963 | 26,444 | 7.42 | 1 | 2 | 0 | +1 | 6 | 0.02 | 6 | 0 | 0 | +6 | 1,580 | 8 | 0 | 0 | 0.31 | 27.26 |
2025/04/10 | 46.85 | +4.25 | +9.98 | 168 | 22 | 8 | 0 | +14 | 1,978 | 26,444 | 7.48 | 3 | 1 | 2 | -4 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,574 | 7 | 0 | 0 | 0.25 | 1.79 |
2025/04/09 | 42.6 | -4.15 | -8.88 | 1,191 | 318 | 671 | 6 | -359 | 1,964 | 26,444 | 7.43 | 0 | 5 | 0 | +5 | 9 | 0.03 | 6 | 0 | 0 | +6 | 1,574 | 7 | 0 | 0 | 0.46 | 20.58 |
2025/04/08 | 46.75 | -3.75 | -7.43 | 1,065 | 179 | 362 | 121 | -304 | 2,323 | 26,444 | 8.78 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,568 | 6 | 0 | 0 | 0.17 | 23.95 |
2025/04/07 | 50.5 | -5.6 | -9.98 | 56 | 5 | 11 | 1 | -7 | 2,627 | 26,444 | 9.93 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,568 | 5 | 0 | 0 | 0.15 | 0 |
2025/04/02 | 56.1 | +0.3 | +0.54 | 47 | 4 | 1 | 3 | +0 | 2,634 | 26,444 | 9.96 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,568 | 5 | 0 | 0 | 0.15 | 21.12 |
2025/04/01 | 55.8 | +0.7 | +1.27 | 128 | 5 | 16 | 1 | -12 | 2,634 | 26,444 | 9.96 | 1 | 1 | 0 | +0 | 4 | 0.02 | 6 | 9 | 0 | -3 | 1,568 | 54 | 0 | 0 | 0.15 | 15.64 |
2025/03/31 | 55.1 | -2.2 | -3.84 | 353 | 14 | 21 | 0 | -7 | 2,646 | 26,444 | 10.01 | 1 | 2 | 0 | +1 | 4 | 0.02 | 1 | 0 | 0 | +1 | 1,571 | 53 | 0 | 0 | 0.15 | 22.67 |
2025/03/28 | 57.3 | -0.1 | -0.17 | 218 | 13 | 4 | 0 | +9 | 2,653 | 26,444 | 10.03 | 1 | 1 | 0 | +0 | 3 | 0.01 | 0 | 5 | 0 | -5 | 1,570 | 50 | 0 | 0 | 0.11 | 9.62 |
2025/03/27 | 57.4 | -1.2 | -2.05 | 144 | 7 | 1 | 0 | +6 | 2,644 | 26,444 | 10 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 8 | 0 | -8 | 1,575 | 49 | 0 | 0 | 0.11 | 5.56 |
2025/03/26 | 58.6 | +0 | +0 | 74 | 0 | 3 | 0 | -3 | 2,638 | 26,444 | 9.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 1,583 | 50 | 0 | 0 | 0 | 18.84 |
2025/03/25 | 58.6 | -0.5 | -0.85 | 122 | 1 | 3 | 3 | -5 | 2,641 | 26,444 | 9.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 20 | 0 | -18 | 1,592 | 51 | 0 | 0 | 0 | 8.2 |
2025/03/24 | 59.1 | -0.5 | -0.84 | 83 | 7 | 1 | 0 | +6 | 2,646 | 26,444 | 10.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 1,610 | 51 | 0 | 0 | 0 | 18.15 |
2025/03/21 | 59.6 | -0.4 | -0.67 | 49 | 1 | 2 | 0 | -1 | 2,640 | 26,444 | 9.98 | 9 | 0 | 0 | -9 | 0 | 0 | 4 | 0 | 0 | +4 | 1,628 | 53 | 0 | 0 | 0 | 14.22 |
2025/03/20 | 60 | +1 | +1.69 | 124 | 6 | 2 | 2 | +2 | 2,641 | 26,444 | 9.99 | 2 | 0 | 0 | -2 | 9 | 0.03 | 14 | 29 | 0 | -15 | 1,624 | 54 | 0 | 0 | 0.34 | 25.05 |
2025/03/19 | 59 | -0.5 | -0.84 | 50 | 4 | 2 | 16 | -14 | 2,639 | 26,444 | 9.98 | 0 | 0 | 0 | +0 | 11 | 0.04 | 6 | 2 | 0 | +4 | 1,639 | 55 | 0 | 0 | 0.42 | 6.06 |
2025/03/18 | 59.5 | +0 | +0 | 98 | 2 | 2 | 0 | +0 | 2,653 | 26,444 | 10.03 | 0 | 0 | 0 | +0 | 11 | 0.04 | 0 | 63 | 0 | -63 | 1,635 | 57 | 0 | 0 | 0.41 | 18.44 |
2025/03/17 | 59.5 | +0.7 | +1.19 | 145 | 11 | 1 | 0 | +10 | 2,653 | 26,444 | 10.03 | 5 | 0 | 0 | -5 | 11 | 0.04 | 2 | 1 | 0 | +1 | 1,698 | 60 | 0 | 0 | 0.41 | 19.97 |
2025/03/14 | 58.8 | -1.2 | -2 | 407 | 10 | 159 | 0 | -149 | 2,643 | 26,444 | 9.99 | 7 | 0 | 0 | -7 | 16 | 0.06 | 18 | 18 | 0 | +0 | 1,697 | 62 | 0 | 0 | 0.61 | 21.37 |
2025/03/13 | 60 | -1.4 | -2.28 | 199 | 2 | 16 | 0 | -14 | 2,792 | 26,444 | 10.56 | 1 | 3 | 0 | +2 | 23 | 0.09 | 18 | 16 | 0 | +2 | 1,697 | 64 | 0 | 0 | 0.82 | 12.58 |
2025/03/12 | 61.4 | -1.2 | -1.92 | 228 | 33 | 92 | 0 | -59 | 2,806 | 26,444 | 10.61 | 0 | 0 | 0 | +0 | 21 | 0.08 | 16 | 0 | 0 | +16 | 1,695 | 83 | 0 | 0 | 0.75 | 14.9 |
2025/03/11 | 62.6 | -1.3 | -2.03 | 167 | 11 | 8 | 17 | -14 | 2,865 | 26,444 | 10.83 | 3 | 0 | 0 | -3 | 21 | 0.08 | 7 | 24 | 0 | -17 | 1,679 | 96 | 0 | 0 | 0.73 | 26.87 |
2025/03/10 | 63.9 | -0.1 | -0.16 | 174 | 7 | 62 | 0 | -55 | 2,879 | 26,444 | 10.89 | 0 | 0 | 0 | +0 | 24 | 0.09 | 0 | 68 | 0 | -68 | 1,696 | 96 | 0 | 0 | 0.83 | 13.19 |
2025/03/07 | 64 | +0.2 | +0.31 | 257 | 17 | 49 | 0 | -32 | 2,934 | 26,444 | 11.1 | 40 | 2 | 0 | -38 | 24 | 0.09 | 2 | 272 | 0 | -270 | 1,764 | 95 | 0 | 0 | 0.82 | 22.94 |
2025/03/06 | 63.8 | +0.7 | +1.11 | 480 | 28 | 26 | 0 | +2 | 2,966 | 26,444 | 11.22 | 0 | 0 | 0 | +0 | 62 | 0.23 | 0 | 55 | 0 | -55 | 2,034 | 93 | 0 | 0 | 2.09 | 18.53 |
2025/03/05 | 63.1 | +0.7 | +1.12 | 258 | 3 | 27 | 0 | -24 | 2,964 | 26,444 | 11.21 | 0 | 3 | 0 | +3 | 62 | 0.23 | 0 | 12 | 0 | -12 | 2,089 | 92 | 0 | 0 | 2.09 | 10.87 |
2025/03/04 | 62.4 | +0.8 | +1.3 | 270 | 10 | 33 | 0 | -23 | 2,988 | 26,444 | 11.3 | 0 | 1 | 0 | +1 | 59 | 0.22 | 6 | 22 | 0 | -16 | 2,101 | 92 | 0 | 0 | 1.97 | 27.79 |
2025/03/03 | 61.6 | +0.1 | +0.16 | 270 | 6 | 16 | 0 | -10 | 3,011 | 26,444 | 11.39 | 0 | 1 | 0 | +1 | 58 | 0.22 | 6 | 28 | 0 | -22 | 2,117 | 91 | 0 | 0 | 1.93 | 20.72 |
2025/02/27 | 61.5 | +0 | +0 | 265 | 17 | 26 | 0 | -9 | 3,021 | 26,444 | 11.42 | 0 | 0 | 0 | +0 | 57 | 0.22 | 5 | 23 | 0 | -18 | 2,139 | 90 | 0 | 0 | 1.89 | 19.99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。