雲品－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雲品最新資券變化狀況

整理雲品最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤雲品融資餘額為1,482張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雲品融券餘額為1張，狀態為「減-連4無」。

借券賣出部分淨增減為-6張，其中賣出0張、還券6張、調整0張。累積至收盤雲品借券賣出餘額為442張。

開盤價

46.85

收盤價

46.9

當日範圍

46.6 - 47.1

成交張數

開盤價(昨)

46.75

收盤價(昨)

46.7

昨日範圍

46.7 - 47

成交張數(昨)

成交金額

431.26萬

成交金額(昨)

248.26萬

52週範圍

42.6 - 64.2

發行股數

1億

市值

50億

資券變化－當日

資料時間：2025/09/17

開盤價

46.85

收盤價

46.9

成交張數

09/17當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	1,482	1
使用率	5.6%	0.0%
連增連減	連2增→連2減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連6無-連24增

09/17當日	借券賣出(張)
賣出	0
還券	6
調整	0
增減	-6
餘額	442
次日限額	33

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

46.85

收盤價

46.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	46.7	+0.05	+0.11	53	1	2	0	-1	1,482	26,444	5.6	0	0	0	+0	1	0	0	6	0	-6	442	33	0	0	0.07	5.62
2025/09/16	46.65	-0.05	-0.11	105	0	39	0	-39	1,483	26,444	5.61	0	0	0	+0	1	0	0	4	0	-4	448	34	0	0	0.07	16.22
2025/09/15	46.7	+0.1	+0.21	45	2	1	0	+1	1,522	26,444	5.76	0	0	0	+0	1	0	0	6	0	-6	452	34	0	0	0.07	26.44
2025/09/12	46.6	-0.2	-0.43	124	5	3	0	+2	1,521	26,444	5.75	0	0	0	+0	1	0	6	0	0	+6	458	35	0	0	0.07	3.23
2025/09/11	46.8	-0.55	-1.16	124	6	6	0	+0	1,519	26,444	5.74	2	0	0	-2	1	0	6	0	0	+6	452	35	0	0	0.07	0.81
2025/09/10	47.35	+0.15	+0.32	118	11	4	0	+7	1,519	26,444	5.74	0	0	0	+0	3	0.01	8	0	0	+8	446	35	0	0	0.2	18.6
2025/09/09	47.2	-0.5	-1.05	47	2	0	0	+2	1,512	26,444	5.72	0	0	0	+0	3	0.01	2	6	0	-4	438	34	0	0	0.2	2.13
2025/09/08	47.7	+0.4	+0.85	62	4	4	1	-1	1,510	26,444	5.71	0	0	0	+0	3	0.01	0	0	0	+0	442	35	0	0	0.2	12.85
2025/09/05	47.3	-0.2	-0.42	75	0	10	0	-10	1,511	26,444	5.71	0	0	0	+0	3	0.01	2	0	0	+2	442	35	0	0	0.2	21.39
2025/09/04	47.5	+0.95	+2.04	218	15	10	0	+5	1,521	26,444	5.75	0	0	0	+0	3	0.01	0	0	0	+0	440	35	0	0	0.2	6.87
2025/09/03	46.55	+0.3	+0.65	39	0	1	1	-2	1,516	26,444	5.73	0	1	0	+1	3	0.01	1	15	0	-14	440	34	0	0	0.2	7.73
2025/09/02	46.25	-0.25	-0.54	93	2	19	0	-17	1,518	26,444	5.74	0	0	0	+0	2	0.01	5	3	0	+2	454	35	0	0	0.13	17.18
2025/09/01	46.5	+0	+0	98	4	14	0	-10	1,535	26,444	5.8	0	0	0	+0	2	0.01	10	0	0	+10	452	35	0	0	0.13	17.32
2025/08/29	46.5	-0.15	-0.32	99	6	0	0	+6	1,545	26,444	5.84	0	0	0	+0	2	0.01	17	0	0	+17	442	34	0	0	0.13	5.04
2025/08/28	46.65	+0.05	+0.11	89	14	0	0	+14	1,539	26,444	5.82	0	0	0	+0	2	0.01	4	0	0	+4	425	34	0	0	0.13	6.73
2025/08/27	46.6	-0.05	-0.11	89	28	3	0	+25	1,525	26,444	5.77	0	0	0	+0	2	0.01	1	0	0	+1	421	33	0	0	0.13	11.2
2025/08/26	46.65	-0.15	-0.32	59	6	6	0	+0	1,500	26,444	5.67	0	0	0	+0	2	0.01	1	1	0	+0	420	33	0	0	0.13	6.75
2025/08/25	46.8	+0.05	+0.11	97	2	22	0	-20	1,500	26,444	5.67	0	0	0	+0	2	0.01	1	0	0	+1	420	34	0	0	0.13	2.07
2025/08/22	46.75	-0.45	-0.95	69	0	1	1	-2	1,520	26,444	5.75	0	0	0	+0	2	0.01	9	0	0	+9	419	35	0	0	0.13	5.84
2025/08/21	47.2	+0.4	+0.85	50	0	6	0	-6	1,522	26,444	5.76	0	0	0	+0	2	0.01	3	0	0	+3	410	36	0	0	0.13	7.99
2025/08/20	46.8	-0.7	-1.47	191	10	10	0	+0	1,528	26,444	5.78	0	0	0	+0	2	0.01	18	1	0	+17	407	36	0	0	0.13	6.29
2025/08/19	47.5	-0.6	-1.25	164	9	8	7	-6	1,528	26,444	5.78	0	0	0	+0	2	0.01	5	0	0	+5	390	35	0	0	0.13	2.44
2025/08/18	48.1	-0.2	-0.41	96	5	4	1	+0	1,534	26,444	5.8	0	0	0	+0	2	0.01	1	0	0	+1	385	34	0	0	0.13	6.22
2025/08/15	48.3	-0.2	-0.41	81	2	3	3	-4	1,534	26,444	5.8	0	2	0	+2	2	0.01	1	2	0	-1	384	34	0	0	0.13	2.46
2025/08/14	48.5	+0	+0	45	1	5	0	-4	1,538	26,444	5.82	0	0	0	+0	0	0	0	25	0	-25	385	33	0	0	0	6.61
2025/08/13	48.5	-1.25	+1.57	223	1	17	0	-16	1,542	26,444	5.83	0	0	0	+0	0	0	0	0	0	+0	410	34	0	0	0	16.17
2025/08/12	49.75	-0.2	-0.4	334	10	20	0	-10	1,558	26,444	5.89	0	0	0	+0	0	0	0	43	0	-43	410	32	0	0	0	19.75
2025/08/11	49.95	-0.65	-1.28	167	2	3	0	-1	1,568	26,444	5.93	0	0	0	+0	0	0	0	0	0	+0	453	30	0	0	0	4.2
2025/08/08	50.6	-0.3	-0.59	133	3	10	0	-7	1,569	26,444	5.93	0	0	0	+0	0	0	0	0	0	+0	453	29	0	0	0	3
2025/08/07	50.9	-0.4	-0.78	83	5	45	0	-40	1,576	26,444	5.96	0	0	0	+0	0	0	0	5	0	-5	453	29	0	0	0	8.43
2025/08/06	51.3	+0.5	+0.98	150	36	7	1	+28	1,616	26,444	6.11	0	0	0	+0	0	0	0	0	0	+0	458	29	0	0	0	2.67
2025/08/05	50.8	+0.3	+0.59	92	10	3	1	+6	1,588	26,444	6.01	0	0	0	+0	0	0	0	89	0	-89	458	29	0	0	0	8.74
2025/08/04	50.5	+1	+2.02	198	37	36	1	+0	1,582	26,444	5.98	0	0	0	+0	0	0	1	0	0	+1	547	29	0	0	0	10.11
2025/08/01	49.5	-0.35	-0.7	166	6	1	5	+0	1,582	26,444	5.98	0	0	0	+0	0	0	0	0	0	+0	546	27	0	0	0	10.25
2025/07/31	49.85	-0.45	-0.89	56	2	19	1	-18	1,582	26,444	5.98	0	0	0	+0	0	0	4	0	0	+4	546	27	0	0	0	3.54
2025/07/30	50.3	+0.2	+0.4	45	0	6	0	-6	1,600	26,444	6.05	0	0	0	+0	0	0	0	4	0	-4	542	27	0	0	0	6.71
2025/07/29	50.1	-0.1	-0.2	112	3	11	0	-8	1,606	26,444	6.07	0	0	0	+0	0	0	1	0	0	+1	546	27	0	0	0	11.63
2025/07/28	50.2	+0	+0	119	7	22	0	-15	1,614	26,444	6.1	0	0	0	+0	0	0	0	0	0	+0	545	27	0	0	0	28.56
2025/07/25	50.2	+0.4	+0.8	72	0	1	1	-2	1,629	26,444	6.16	0	0	0	+0	0	0	1	0	0	+1	545	26	0	0	0	4.18
2025/07/24	49.8	-0.5	-0.99	101	4	8	0	-4	1,631	26,444	6.17	0	0	0	+0	0	0	0	5	0	-5	544	27	0	0	0	12.92
2025/07/23	50.3	+0.4	+0.8	82	1	18	0	-17	1,635	26,444	6.18	0	0	0	+0	0	0	0	1	0	-1	549	27	1	1.22	0	2.44
2025/07/22	49.9	-0.4	-0.8	107	3	6	0	-3	1,652	26,444	6.25	0	0	0	+0	0	0	0	3	0	-3	550	28	0	0	0	15.01
2025/07/21	50.3	+0.3	+0.6	45	5	1	0	+4	1,655	26,444	6.26	0	0	0	+0	0	0	0	1	0	-1	553	27	0	0	0	15.51
2025/07/18	50	-0.3	-0.6	57	22	1	0	+21	1,651	26,444	6.24	0	0	0	+0	0	0	0	0	0	+0	554	27	0	0	0	7.08
2025/07/17	50.3	+0.45	+0.9	62	5	13	0	-8	1,630	26,444	6.16	0	0	0	+0	0	0	0	0	0	+0	554	27	0	0	0	8.07
2025/07/16	49.85	+0.2	+0.4	63	3	6	0	-3	1,638	26,444	6.19	0	0	0	+0	0	0	0	0	0	+0	554	27	0	0	0	14.18
2025/07/15	49.65	-0.05	-0.1	172	15	53	34	-72	1,641	26,444	6.21	0	0	0	+0	0	0	2	152	0	-150	554	27	0	0	0	20.3
2025/07/14	49.7	-0.05	-0.1	190	16	45	0	-29	1,713	26,444	6.48	0	0	0	+0	0	0	1	0	0	+1	704	26	0	0	0	36.24
2025/07/11	49.75	-0.25	-0.5	98	0	10	0	-10	1,742	26,444	6.59	0	0	0	+0	0	0	0	0	0	+0	703	25	0	0	0	2.05
2025/07/10	50	+0.55	+1.11	132	0	24	1	-25	1,752	26,444	6.63	0	0	0	+0	0	0	1	0	0	+1	703	25	0	0	0	6.81
2025/07/09	49.45	+0.1	+0.2	68	0	20	0	-20	1,777	26,444	6.72	0	0	0	+0	0	0	0	0	0	+0	702	24	0	0	0	19.16
2025/07/08	49.35	-0.2	-0.4	66	1	2	0	-1	1,797	26,444	6.8	0	0	0	+0	0	0	1	0	0	+1	702	24	0	0	0	7.57
2025/07/07	49.55	-0.45	-0.9	38	1	1	0	+0	1,798	26,444	6.8	0	0	0	+0	0	0	3	0	0	+3	701	24	0	0	0	28.84
2025/07/04	50	-0.9	-1.77	66	5	3	0	+2	1,798	26,444	6.8	1	0	0	-1	0	0	0	0	0	+0	698	25	0	0	0	1.51
2025/07/03	50.9	+0.4	+0.79	60	5	15	0	-10	1,796	26,444	6.79	0	1	0	+1	1	0	1	9	0	-8	698	26	0	0	0.06	9.93
2025/07/02	50.5	+0.1	+0.2	27	0	2	2	-4	1,806	26,444	6.83	0	0	0	+0	0	0	1	0	0	+1	706	27	0	0	0	15.03
2025/07/01	50.4	-0.5	-0.98	133	3	3	0	+0	1,810	26,444	6.84	0	0	0	+0	0	0	0	0	0	+0	705	27	0	0	0	15.82
2025/06/30	50.9	+0.3	+0.59	63	5	3	6	-4	1,810	26,444	6.84	0	0	0	+0	0	0	4	0	0	+4	705	27	0	0	0	15.79
2025/06/27	50.6	+0.9	+1.81	175	10	4	0	+6	1,814	26,444	6.86	0	0	0	+0	0	0	14	2	0	+12	701	31	0	0	0	34.26
2025/06/26	49.7	+0.6	+1.22	107	1	1	1	-1	1,808	26,444	6.84	0	0	0	+0	0	0	5	4	0	+1	689	30	0	0	0	22.51
2025/06/25	49.1	-0.55	-1.11	126	2	1	0	+1	1,809	26,444	6.84	0	0	0	+0	0	0	0	0	0	+0	688	29	0	0	0	0.8
2025/06/24	49.65	+1.15	+2.37	62	0	5	1	-6	1,808	26,444	6.84	0	0	0	+0	0	0	2	25	0	-23	688	29	0	0	0	16.13
2025/06/23	48.5	-0.65	-1.32	54	2	2	0	+0	1,814	26,444	6.86	0	0	0	+0	0	0	2	0	0	+2	711	29	0	0	0	25.92
2025/06/20	49.15	-0.2	-0.41	135	2	6	0	-4	1,814	26,444	6.86	0	0	0	+0	0	0	5	19	0	-14	709	30	0	0	0	25.11
2025/06/19	49.35	-1.05	-2.08	100	4	13	0	-9	1,818	26,444	6.87	0	0	0	+0	0	0	9	0	0	+9	723	31	0	0	0	14.03
2025/06/18	50.4	-0.2	-0.4	25	2	1	2	-1	1,827	26,444	6.91	0	0	0	+0	0	0	11	0	0	+11	714	31	0	0	0	8.03
2025/06/17	50.6	-1.4	-2.69	69	3	2	0	+1	1,828	26,444	6.91	0	0	0	+0	0	0	8	22	0	-14	703	36	0	0	0	13.13
2025/06/16	52	+0.2	+0.39	69	1	2	0	-1	1,827	26,444	6.91	0	0	0	+0	0	0	8	130	0	-122	717	38	0	0	0	36.23
2025/06/13	51.8	+0.9	+1.77	144	9	8	0	+1	1,828	26,444	6.91	0	0	0	+0	0	0	5	0	0	+5	839	38	0	0	0	28.47
2025/06/12	50.9	-0.1	-0.2	62	1	8	0	-7	1,827	26,444	6.91	0	0	0	+0	0	0	1	2	0	-1	834	38	0	0	0	11.25
2025/06/11	51	+1.05	+2.1	176	2	4	1	-3	1,834	26,444	6.94	0	0	0	+0	0	0	0	0	0	+0	835	38	0	0	0	8.54
2025/06/10	49.95	+0.2	+0.4	63	0	6	2	-8	1,837	26,444	6.95	0	0	0	+0	0	0	0	60	0	-60	835	38	0	0	0	9.46
2025/06/09	49.75	-0.55	-1.09	39	4	0	0	+4	1,845	26,444	6.98	1	0	0	-1	0	0	3	0	0	+3	895	38	0	0	0	7.65
2025/06/06	50.3	+0.5	+1	69	1	7	2	-8	1,841	26,444	6.96	0	1	0	+1	1	0	0	0	0	+0	892	39	0	0	0.05	1.46
2025/06/05	49.8	-0.05	-0.1	22	0	0	0	+0	1,849	26,444	6.99	0	0	0	+0	0	0	0	0	0	+0	892	39	0	0	0	4.52
2025/06/04	49.85	+0.85	+1.73	69	0	6	0	-6	1,849	26,444	6.99	0	0	0	+0	0	0	0	0	0	+0	892	39	0	0	0	24.48
2025/06/03	49	-0.95	-1.9	108	4	2	0	+2	1,855	26,444	7.01	1	0	0	-1	0	0	0	14	0	-14	892	39	0	0	0	15.7
2025/06/02	49.95	-1.25	-2.44	84	5	8	1	-4	1,853	26,444	7.01	0	0	0	+0	1	0	1	7	0	-6	906	39	0	0	0.05	3.59
2025/05/29	51.2	+0.2	+0.39	53	0	2	0	-2	1,857	26,444	7.02	1	1	0	+0	1	0	0	2	0	-2	912	39	0	0	0.05	5.71
2025/05/28	51	+0.3	+0.59	52	1	1	1	-1	1,859	26,444	7.03	0	0	0	+0	1	0	0	184	0	-184	914	41	0	0	0.05	9.68
2025/05/27	50.7	-0.7	-1.36	70	1	6	0	-5	1,860	26,444	7.03	1	0	0	-1	1	0	0	49	0	-49	1,098	43	0	0	0.05	17.15
2025/05/26	51.4	-0.9	-1.72	87	19	1	15	+3	1,865	26,444	7.05	0	0	0	+0	2	0.01	0	0	0	+0	1,147	48	0	0	0.11	12.59
2025/05/23	52.3	+1	+1.95	168	21	24	1	-4	1,862	26,444	7.04	0	0	0	+0	2	0.01	0	16	0	-16	1,147	50	0	0	0.11	13.11
2025/05/22	51.3	-0.3	-0.58	95	2	16	6	-20	1,866	26,444	7.06	0	0	0	+0	2	0.01	0	0	0	+0	1,163	5	0	0	0.11	32.5
2025/05/21	51.6	+0	+0	156	11	18	0	-7	1,886	26,444	7.13	0	0	0	+0	2	0.01	0	16	0	-16	1,163	6	0	0	0.11	12.86
2025/05/20	51.6	-0.7	-1.34	60	6	12	7	-13	1,893	26,444	7.16	0	0	0	+0	2	0.01	0	17	0	-17	1,179	7	0	0	0.11	13.29
2025/05/19	52.3	-0.5	-0.95	135	5	11	2	-8	1,906	26,444	7.21	0	0	0	+0	2	0.01	6	19	0	-13	1,196	7	0	0	0.1	12.62
2025/05/16	52.8	+0.8	+1.54	430	108	35	0	+73	1,914	26,444	7.24	0	1	0	+1	2	0.01	6	19	0	-13	1,209	7	0	0	0.1	35.58
2025/05/15	52	+0.2	+0.39	96	24	13	0	+11	1,841	26,444	6.96	0	0	0	+0	1	0	6	20	0	-14	1,222	7	0	0	0.05	21.87
2025/05/14	51.8	-0.2	-0.38	55	1	1	0	+0	1,830	26,444	6.92	1	0	0	-1	1	0	3	63	0	-60	1,236	7	0	0	0.05	9.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務