雲品－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雲品最新資券變化狀況

整理雲品最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤雲品融資餘額為1,797張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雲品融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤雲品借券賣出餘額為702張。

開盤價

49.35

收盤價

49.45

當日範圍

49.35 - 50.1

成交張數

開盤價(昨)

49.3

收盤價(昨)

49.35

昨日範圍

48.85 - 49.65

成交張數(昨)

成交金額

333.03萬

成交金額(昨)

325.63萬

52週範圍

42.6 - 68.1

發行股數

1億

市值

52億

資券變化－當日

資料時間：2025/07/08

開盤價

49.35

收盤價

49.45

成交張數

07/08當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	1,797	0
使用率	6.8%	0.0%
連增連減	無→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連3無

07/08當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	702
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

49.35

收盤價

49.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	49.45	+0.1	+0.2	68	0	20	0	-20	1,777	26,444	6.72	0	0	0	+0	0	0	0	0	0	+0	702	24	0	0	0	19.16
2025/07/08	49.35	-0.2	-0.4	66	1	2	0	-1	1,797	26,444	6.8	0	0	0	+0	0	0	1	0	0	+1	702	24	0	0	0	7.57
2025/07/07	49.55	-0.45	-0.9	38	1	1	0	+0	1,798	26,444	6.8	0	0	0	+0	0	0	3	0	0	+3	701	24	0	0	0	28.84
2025/07/04	50	-0.9	-1.77	66	5	3	0	+2	1,798	26,444	6.8	1	0	0	-1	0	0	0	0	0	+0	698	25	0	0	0	1.51
2025/07/03	50.9	+0.4	+0.79	60	5	15	0	-10	1,796	26,444	6.79	0	1	0	+1	1	0	1	9	0	-8	698	26	0	0	0.06	9.93
2025/07/02	50.5	+0.1	+0.2	27	0	2	2	-4	1,806	26,444	6.83	0	0	0	+0	0	0	1	0	0	+1	706	27	0	0	0	15.03
2025/07/01	50.4	-0.5	-0.98	133	3	3	0	+0	1,810	26,444	6.84	0	0	0	+0	0	0	0	0	0	+0	705	27	0	0	0	15.82
2025/06/30	50.9	+0.3	+0.59	63	5	3	6	-4	1,810	26,444	6.84	0	0	0	+0	0	0	4	0	0	+4	705	27	0	0	0	15.79
2025/06/27	50.6	+0.9	+1.81	175	10	4	0	+6	1,814	26,444	6.86	0	0	0	+0	0	0	14	2	0	+12	701	31	0	0	0	34.26
2025/06/26	49.7	+0.6	+1.22	107	1	1	1	-1	1,808	26,444	6.84	0	0	0	+0	0	0	5	4	0	+1	689	30	0	0	0	22.51
2025/06/25	49.1	-0.55	-1.11	126	2	1	0	+1	1,809	26,444	6.84	0	0	0	+0	0	0	0	0	0	+0	688	29	0	0	0	0.8
2025/06/24	49.65	+1.15	+2.37	62	0	5	1	-6	1,808	26,444	6.84	0	0	0	+0	0	0	2	25	0	-23	688	29	0	0	0	16.13
2025/06/23	48.5	-0.65	-1.32	54	2	2	0	+0	1,814	26,444	6.86	0	0	0	+0	0	0	2	0	0	+2	711	29	0	0	0	25.92
2025/06/20	49.15	-0.2	-0.41	135	2	6	0	-4	1,814	26,444	6.86	0	0	0	+0	0	0	5	19	0	-14	709	30	0	0	0	25.11
2025/06/19	49.35	-1.05	-2.08	100	4	13	0	-9	1,818	26,444	6.87	0	0	0	+0	0	0	9	0	0	+9	723	31	0	0	0	14.03
2025/06/18	50.4	-0.2	-0.4	25	2	1	2	-1	1,827	26,444	6.91	0	0	0	+0	0	0	11	0	0	+11	714	31	0	0	0	8.03
2025/06/17	50.6	-1.4	-2.69	69	3	2	0	+1	1,828	26,444	6.91	0	0	0	+0	0	0	8	22	0	-14	703	36	0	0	0	13.13
2025/06/16	52	+0.2	+0.39	69	1	2	0	-1	1,827	26,444	6.91	0	0	0	+0	0	0	8	130	0	-122	717	38	0	0	0	36.23
2025/06/13	51.8	+0.9	+1.77	144	9	8	0	+1	1,828	26,444	6.91	0	0	0	+0	0	0	5	0	0	+5	839	38	0	0	0	28.47
2025/06/12	50.9	-0.1	-0.2	62	1	8	0	-7	1,827	26,444	6.91	0	0	0	+0	0	0	1	2	0	-1	834	38	0	0	0	11.25
2025/06/11	51	+1.05	+2.1	176	2	4	1	-3	1,834	26,444	6.94	0	0	0	+0	0	0	0	0	0	+0	835	38	0	0	0	8.54
2025/06/10	49.95	+0.2	+0.4	63	0	6	2	-8	1,837	26,444	6.95	0	0	0	+0	0	0	0	60	0	-60	835	38	0	0	0	9.46
2025/06/09	49.75	-0.55	-1.09	39	4	0	0	+4	1,845	26,444	6.98	1	0	0	-1	0	0	3	0	0	+3	895	38	0	0	0	7.65
2025/06/06	50.3	+0.5	+1	69	1	7	2	-8	1,841	26,444	6.96	0	1	0	+1	1	0	0	0	0	+0	892	39	0	0	0.05	1.46
2025/06/05	49.8	-0.05	-0.1	22	0	0	0	+0	1,849	26,444	6.99	0	0	0	+0	0	0	0	0	0	+0	892	39	0	0	0	4.52
2025/06/04	49.85	+0.85	+1.73	69	0	6	0	-6	1,849	26,444	6.99	0	0	0	+0	0	0	0	0	0	+0	892	39	0	0	0	24.48
2025/06/03	49	-0.95	-1.9	108	4	2	0	+2	1,855	26,444	7.01	1	0	0	-1	0	0	0	14	0	-14	892	39	0	0	0	15.7
2025/06/02	49.95	-1.25	-2.44	84	5	8	1	-4	1,853	26,444	7.01	0	0	0	+0	1	0	1	7	0	-6	906	39	0	0	0.05	3.59
2025/05/29	51.2	+0.2	+0.39	53	0	2	0	-2	1,857	26,444	7.02	1	1	0	+0	1	0	0	2	0	-2	912	39	0	0	0.05	5.71
2025/05/28	51	+0.3	+0.59	52	1	1	1	-1	1,859	26,444	7.03	0	0	0	+0	1	0	0	184	0	-184	914	41	0	0	0.05	9.68
2025/05/27	50.7	-0.7	-1.36	70	1	6	0	-5	1,860	26,444	7.03	1	0	0	-1	1	0	0	49	0	-49	1,098	43	0	0	0.05	17.15
2025/05/26	51.4	-0.9	-1.72	87	19	1	15	+3	1,865	26,444	7.05	0	0	0	+0	2	0.01	0	0	0	+0	1,147	48	0	0	0.11	12.59
2025/05/23	52.3	+1	+1.95	168	21	24	1	-4	1,862	26,444	7.04	0	0	0	+0	2	0.01	0	16	0	-16	1,147	50	0	0	0.11	13.11
2025/05/22	51.3	-0.3	-0.58	95	2	16	6	-20	1,866	26,444	7.06	0	0	0	+0	2	0.01	0	0	0	+0	1,163	5	0	0	0.11	32.5
2025/05/21	51.6	+0	+0	156	11	18	0	-7	1,886	26,444	7.13	0	0	0	+0	2	0.01	0	16	0	-16	1,163	6	0	0	0.11	12.86
2025/05/20	51.6	-0.7	-1.34	60	6	12	7	-13	1,893	26,444	7.16	0	0	0	+0	2	0.01	0	17	0	-17	1,179	7	0	0	0.11	13.29
2025/05/19	52.3	-0.5	-0.95	135	5	11	2	-8	1,906	26,444	7.21	0	0	0	+0	2	0.01	6	19	0	-13	1,196	7	0	0	0.1	12.62
2025/05/16	52.8	+0.8	+1.54	430	108	35	0	+73	1,914	26,444	7.24	0	1	0	+1	2	0.01	6	19	0	-13	1,209	7	0	0	0.1	35.58
2025/05/15	52	+0.2	+0.39	96	24	13	0	+11	1,841	26,444	6.96	0	0	0	+0	1	0	6	20	0	-14	1,222	7	0	0	0.05	21.87
2025/05/14	51.8	-0.2	-0.38	55	1	1	0	+0	1,830	26,444	6.92	1	0	0	-1	1	0	3	63	0	-60	1,236	7	0	0	0.05	9.09
2025/05/13	52	-0.1	-0.19	92	4	4	2	-2	1,830	26,444	6.92	0	0	0	+0	2	0.01	0	28	0	-28	1,296	7	0	0	0.11	11.89
2025/05/12	52.1	+0.5	+0.97	100	0	26	4	-30	1,832	26,444	6.93	0	1	0	+1	2	0.01	0	21	0	-21	1,324	7	0	0	0.11	13.93
2025/05/09	51.6	-0.4	-0.77	111	2	27	1	-26	1,862	26,444	7.04	0	0	0	+0	1	0	0	48	0	-48	1,345	7	0	0	0.05	18.89
2025/05/08	52	+1.9	+3.79	238	14	31	1	-18	1,888	26,444	7.14	2	0	0	-2	1	0	0	26	0	-26	1,393	7	0	0	0.05	26.49
2025/05/07	50.1	-0.5	-0.99	94	11	35	3	-27	1,906	26,444	7.21	0	2	0	+2	3	0.01	3	16	0	-13	1,419	7	0	0	0.16	20.22
2025/05/06	50.6	-0.5	-0.98	522	29	9	0	+20	1,933	26,444	7.31	0	0	0	+0	1	0	2	15	0	-13	1,432	7	0	0	0.05	53.79
2025/05/05	51.1	+0.6	+1.19	235	2	35	0	-33	1,913	26,444	7.23	0	0	0	+0	1	0	2	26	0	-24	1,445	6	0	0	0.05	35.34
2025/05/02	50.5	+0	+0	105	19	3	0	+16	1,946	26,444	7.36	1	0	0	-1	1	0	0	0	0	+0	1,469	6	0	0	0.05	20.92
2025/04/30	50.5	+1.4	+2.85	180	33	13	0	+20	1,930	26,444	7.3	0	1	0	+1	2	0.01	1	41	0	-40	1,469	6	0	0	0.1	26.65
2025/04/29	49.1	+0.35	+0.72	75	2	9	0	-7	1,910	26,444	7.22	0	0	0	+0	1	0	0	0	0	+0	1,509	6	0	0	0.05	6.66
2025/04/28	48.75	+0.85	+1.77	121	1	17	0	-16	1,917	26,444	7.25	0	1	0	+1	1	0	0	0	0	+0	1,509	7	0	0	0.05	17.35
2025/04/25	47.9	+0.35	+0.74	128	0	4	1	-5	1,933	26,444	7.31	0	0	0	+0	0	0	2	0	0	+2	1,509	7	0	0	0	21.93
2025/04/24	47.55	+0.35	+0.74	57	0	3	0	-3	1,938	26,444	7.33	0	0	0	+0	0	0	1	50	0	-49	1,507	7	0	0	0	36.61
2025/04/23	47.2	+1	+2.16	94	0	9	0	-9	1,941	26,444	7.34	0	0	0	+0	0	0	3	0	0	+3	1,556	7	0	0	0	29.9
2025/04/22	46.2	-0.2	-0.43	55	1	1	0	+0	1,950	26,444	7.37	1	0	0	-1	0	0	2	0	0	+2	1,553	7	0	0	0	29.05
2025/04/21	46.4	-1.6	-3.33	92	10	7	0	+3	1,950	26,444	7.37	1	0	0	-1	1	0	0	8	0	-8	1,551	7	0	0	0.05	26.09
2025/04/18	48	+0.45	+0.95	69	0	6	0	-6	1,947	26,444	7.36	0	1	0	+1	2	0.01	0	3	0	-3	1,559	8	0	0	0.1	12.98
2025/04/17	47.55	+0.2	+0.42	79	1	4	4	-7	1,953	26,444	7.39	4	0	0	-4	1	0	0	0	0	+0	1,562	8	0	0	0.05	35.67
2025/04/16	47.35	-0.7	-1.46	244	23	7	0	+16	1,960	26,444	7.41	0	0	0	+0	5	0.02	1	6	0	-5	1,562	8	0	0	0.26	25.37
2025/04/15	48.05	+0.9	+1.91	265	7	34	0	-27	1,944	26,444	7.35	0	0	0	+0	5	0.02	0	0	0	+0	1,567	8	0	0	0.26	10.55
2025/04/14	47.15	-1.3	-2.68	516	41	33	0	+8	1,971	26,444	7.45	1	0	0	-1	5	0.02	7	20	0	-13	1,567	8	0	0	0.25	25.59
2025/04/11	48.45	+1.6	+3.42	341	16	13	18	-15	1,963	26,444	7.42	1	2	0	+1	6	0.02	6	0	0	+6	1,580	8	0	0	0.31	27.26
2025/04/10	46.85	+4.25	+9.98	168	22	8	0	+14	1,978	26,444	7.48	3	1	2	-4	5	0.02	0	0	0	+0	1,574	7	0	0	0.25	1.79
2025/04/09	42.6	-4.15	-8.88	1,191	318	671	6	-359	1,964	26,444	7.43	0	5	0	+5	9	0.03	6	0	0	+6	1,574	7	0	0	0.46	20.58
2025/04/08	46.75	-3.75	-7.43	1,065	179	362	121	-304	2,323	26,444	8.78	0	0	0	+0	4	0.02	0	0	0	+0	1,568	6	0	0	0.17	23.95
2025/04/07	50.5	-5.6	-9.98	56	5	11	1	-7	2,627	26,444	9.93	0	0	0	+0	4	0.02	0	0	0	+0	1,568	5	0	0	0.15	0
2025/04/02	56.1	+0.3	+0.54	47	4	1	3	+0	2,634	26,444	9.96	0	0	0	+0	4	0.02	0	0	0	+0	1,568	5	0	0	0.15	21.12
2025/04/01	55.8	+0.7	+1.27	128	5	16	1	-12	2,634	26,444	9.96	1	1	0	+0	4	0.02	6	9	0	-3	1,568	54	0	0	0.15	15.64
2025/03/31	55.1	-2.2	-3.84	353	14	21	0	-7	2,646	26,444	10.01	1	2	0	+1	4	0.02	1	0	0	+1	1,571	53	0	0	0.15	22.67
2025/03/28	57.3	-0.1	-0.17	218	13	4	0	+9	2,653	26,444	10.03	1	1	0	+0	3	0.01	0	5	0	-5	1,570	50	0	0	0.11	9.62
2025/03/27	57.4	-1.2	-2.05	144	7	1	0	+6	2,644	26,444	10	0	3	0	+3	3	0.01	0	8	0	-8	1,575	49	0	0	0.11	5.56
2025/03/26	58.6	+0	+0	74	0	3	0	-3	2,638	26,444	9.98	0	0	0	+0	0	0	0	9	0	-9	1,583	50	0	0	0	18.84
2025/03/25	58.6	-0.5	-0.85	122	1	3	3	-5	2,641	26,444	9.99	0	0	0	+0	0	0	2	20	0	-18	1,592	51	0	0	0	8.2
2025/03/24	59.1	-0.5	-0.84	83	7	1	0	+6	2,646	26,444	10.01	0	0	0	+0	0	0	0	18	0	-18	1,610	51	0	0	0	18.15
2025/03/21	59.6	-0.4	-0.67	49	1	2	0	-1	2,640	26,444	9.98	9	0	0	-9	0	0	4	0	0	+4	1,628	53	0	0	0	14.22
2025/03/20	60	+1	+1.69	124	6	2	2	+2	2,641	26,444	9.99	2	0	0	-2	9	0.03	14	29	0	-15	1,624	54	0	0	0.34	25.05
2025/03/19	59	-0.5	-0.84	50	4	2	16	-14	2,639	26,444	9.98	0	0	0	+0	11	0.04	6	2	0	+4	1,639	55	0	0	0.42	6.06
2025/03/18	59.5	+0	+0	98	2	2	0	+0	2,653	26,444	10.03	0	0	0	+0	11	0.04	0	63	0	-63	1,635	57	0	0	0.41	18.44
2025/03/17	59.5	+0.7	+1.19	145	11	1	0	+10	2,653	26,444	10.03	5	0	0	-5	11	0.04	2	1	0	+1	1,698	60	0	0	0.41	19.97
2025/03/14	58.8	-1.2	-2	407	10	159	0	-149	2,643	26,444	9.99	7	0	0	-7	16	0.06	18	18	0	+0	1,697	62	0	0	0.61	21.37
2025/03/13	60	-1.4	-2.28	199	2	16	0	-14	2,792	26,444	10.56	1	3	0	+2	23	0.09	18	16	0	+2	1,697	64	0	0	0.82	12.58
2025/03/12	61.4	-1.2	-1.92	228	33	92	0	-59	2,806	26,444	10.61	0	0	0	+0	21	0.08	16	0	0	+16	1,695	83	0	0	0.75	14.9
2025/03/11	62.6	-1.3	-2.03	167	11	8	17	-14	2,865	26,444	10.83	3	0	0	-3	21	0.08	7	24	0	-17	1,679	96	0	0	0.73	26.87
2025/03/10	63.9	-0.1	-0.16	174	7	62	0	-55	2,879	26,444	10.89	0	0	0	+0	24	0.09	0	68	0	-68	1,696	96	0	0	0.83	13.19
2025/03/07	64	+0.2	+0.31	257	17	49	0	-32	2,934	26,444	11.1	40	2	0	-38	24	0.09	2	272	0	-270	1,764	95	0	0	0.82	22.94
2025/03/06	63.8	+0.7	+1.11	480	28	26	0	+2	2,966	26,444	11.22	0	0	0	+0	62	0.23	0	55	0	-55	2,034	93	0	0	2.09	18.53
2025/03/05	63.1	+0.7	+1.12	258	3	27	0	-24	2,964	26,444	11.21	0	3	0	+3	62	0.23	0	12	0	-12	2,089	92	0	0	2.09	10.87
2025/03/04	62.4	+0.8	+1.3	270	10	33	0	-23	2,988	26,444	11.3	0	1	0	+1	59	0.22	6	22	0	-16	2,101	92	0	0	1.97	27.79
2025/03/03	61.6	+0.1	+0.16	270	6	16	0	-10	3,011	26,444	11.39	0	1	0	+1	58	0.22	6	28	0	-22	2,117	91	0	0	1.93	20.72
2025/02/27	61.5	+0	+0	265	17	26	0	-9	3,021	26,444	11.42	0	0	0	+0	57	0.22	5	23	0	-18	2,139	90	0	0	1.89	19.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務