首頁>台灣股市>雲品>交易資訊 - 資券變化
2748
49.45
TWD
+0.10 (0.20%)
2025.07.09收盤

雲品-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
雲品最新資券變化狀況
整理雲品最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-1張,其中買進1張、賣出2張、現償0張。累積至收盤雲品融資餘額為1,797張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤雲品融券餘額為0張,狀態為「減-連2無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤雲品借券賣出餘額為702張。
開盤價
49.35
收盤價
49.45
當日範圍
49.35 - 50.1
成交張數
67
開盤價(昨)
49.3
收盤價(昨)
49.35
昨日範圍
48.85 - 49.65
成交張數(昨)
66
成交金額
333.03萬
成交金額(昨)
325.63萬
52週範圍
42.6 - 68.1
發行股數
1億
市值
52億
資券變化-當日
資料時間:2025/07/08
開盤價
49.35
收盤價
49.45
成交張數
67
07/08當日融資(張)融券(張
買進10
賣出20
現償00
增減-10
餘額1,7970
使用率6.8%0.0%
連增連減無→減減→連2無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減增-連3無
07/08當日借券賣出(張)
賣出1
還券0
調整0
增減+1
餘額702
次日限額24
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
49.35
收盤價
49.45
成交張數
67
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0949.45+0.1+0.2680200-201,77726,4446.72000+000000+07022400019.16
2025/07/0849.35-0.2-0.466120-11,79726,4446.8000+000100+1702240007.57
2025/07/0749.55-0.45-0.938110+01,79826,4446.8000+000300+37012400028.84
2025/07/0450-0.9-1.7766530+21,79826,4446.8100-100000+0698250001.51
2025/07/0350.9+0.4+0.79605150-101,79626,4446.79010+110190-869826000.069.93
2025/07/0250.5+0.1+0.227022-41,80626,4446.83000+000100+17062700015.03
2025/07/0150.4-0.5-0.98133330+01,81026,4446.84000+000000+07052700015.82
2025/06/3050.9+0.3+0.5963536-41,81026,4446.84000+000400+47052700015.79
2025/06/2750.6+0.9+1.811751040+61,81426,4446.86000+0001420+127013100034.26
2025/06/2649.7+0.6+1.22107111-11,80826,4446.84000+000540+16893000022.51
2025/06/2549.1-0.55-1.11126210+11,80926,4446.84000+000000+0688290000.8
2025/06/2449.65+1.15+2.3762051-61,80826,4446.84000+0002250-236882900016.13
2025/06/2348.5-0.65-1.3254220+01,81426,4446.86000+000200+27112900025.92
2025/06/2049.15-0.2-0.41135260-41,81426,4446.86000+0005190-147093000025.11
2025/06/1949.35-1.05-2.081004130-91,81826,4446.87000+000900+97233100014.03
2025/06/1850.4-0.2-0.425212-11,82726,4446.91000+0001100+11714310008.03
2025/06/1750.6-1.4-2.6969320+11,82826,4446.91000+0008220-147033600013.13
2025/06/1652+0.2+0.3969120-11,82726,4446.91000+00081300-1227173800036.23
2025/06/1351.8+0.9+1.77144980+11,82826,4446.91000+000500+58393800028.47
2025/06/1250.9-0.1-0.262180-71,82726,4446.91000+000120-18343800011.25
2025/06/1151+1.05+2.1176241-31,83426,4446.94000+000000+0835380008.54
2025/06/1049.95+0.2+0.463062-81,83726,4446.95000+0000600-60835380009.46
2025/06/0949.75-0.55-1.0939400+41,84526,4446.98100-100300+3895380007.65
2025/06/0650.3+0.5+169172-81,84126,4446.96010+110000+089239000.051.46
2025/06/0549.8-0.05-0.122000+01,84926,4446.99000+000000+0892390004.52
2025/06/0449.85+0.85+1.7369060-61,84926,4446.99000+000000+08923900024.48
2025/06/0349-0.95-1.9108420+21,85526,4447.01100-1000140-148923900015.7
2025/06/0249.95-1.25-2.4484581-41,85326,4447.01000+010170-690639000.053.59
2025/05/2951.2+0.2+0.3953020-21,85726,4447.02110+010020-291239000.055.71
2025/05/2851+0.3+0.5952111-11,85926,4447.03000+01001840-18491441000.059.68
2025/05/2750.7-0.7-1.3670160-51,86026,4447.03100-1100490-491,09843000.0517.15
2025/05/2651.4-0.9-1.728719115+31,86526,4447.05000+020.01000+01,14748000.1112.59
2025/05/2352.3+1+1.9516821241-41,86226,4447.04000+020.010160-161,14750000.1113.11
2025/05/2251.3-0.3-0.58952166-201,86626,4447.06000+020.01000+01,1635000.1132.5
2025/05/2151.6+0+015611180-71,88626,4447.13000+020.010160-161,1636000.1112.86
2025/05/2051.6-0.7-1.34606127-131,89326,4447.16000+020.010170-171,1797000.1113.29
2025/05/1952.3-0.5-0.951355112-81,90626,4447.21000+020.016190-131,1967000.112.62
2025/05/1652.8+0.8+1.54430108350+731,91426,4447.24010+120.016190-131,2097000.135.58
2025/05/1552+0.2+0.399624130+111,84126,4446.96000+0106200-141,2227000.0521.87
2025/05/1451.8-0.2-0.3855110+01,83026,4446.92100-1103630-601,2367000.059.09
2025/05/1352-0.1-0.1992442-21,83026,4446.92000+020.010280-281,2967000.1111.89
2025/05/1252.1+0.5+0.971000264-301,83226,4446.93010+120.010210-211,3247000.1113.93
2025/05/0951.6-0.4-0.771112271-261,86226,4447.04000+0100480-481,3457000.0518.89
2025/05/0852+1.9+3.7923814311-181,88826,4447.14200-2100260-261,3937000.0526.49
2025/05/0750.1-0.5-0.999411353-271,90626,4447.21020+230.013160-131,4197000.1620.22
2025/05/0650.6-0.5-0.985222990+201,93326,4447.31000+0102150-131,4327000.0553.79
2025/05/0551.1+0.6+1.192352350-331,91326,4447.23000+0102260-241,4456000.0535.34
2025/05/0250.5+0+01051930+161,94626,4447.36100-110000+01,4696000.0520.92
2025/04/3050.5+1.4+2.8518033130+201,93026,4447.3010+120.011410-401,4696000.126.65
2025/04/2949.1+0.35+0.7275290-71,91026,4447.22000+010000+01,5096000.056.66
2025/04/2848.75+0.85+1.771211170-161,91726,4447.25010+110000+01,5097000.0517.35
2025/04/2547.9+0.35+0.74128041-51,93326,4447.31000+000200+21,509700021.93
2025/04/2447.55+0.35+0.7457030-31,93826,4447.33000+0001500-491,507700036.61
2025/04/2347.2+1+2.1694090-91,94126,4447.34000+000300+31,556700029.9
2025/04/2246.2-0.2-0.4355110+01,95026,4447.37100-100200+21,553700029.05
2025/04/2146.4-1.6-3.33921070+31,95026,4447.37100-110080-81,5517000.0526.09
2025/04/1848+0.45+0.9569060-61,94726,4447.36010+120.01030-31,5598000.112.98
2025/04/1747.55+0.2+0.4279144-71,95326,4447.39400-410000+01,5628000.0535.67
2025/04/1647.35-0.7-1.462442370+161,96026,4447.41000+050.02160-51,5628000.2625.37
2025/04/1548.05+0.9+1.912657340-271,94426,4447.35000+050.02000+01,5678000.2610.55
2025/04/1447.15-1.3-2.6851641330+81,97126,4447.45100-150.027200-131,5678000.2525.59
2025/04/1148.45+1.6+3.42341161318-151,96326,4447.42120+160.02600+61,5808000.3127.26
2025/04/1046.85+4.25+9.981682280+141,97826,4447.48312-450.02000+01,5747000.251.79
2025/04/0942.6-4.15-8.881,1913186716-3591,96426,4447.43050+590.03600+61,5747000.4620.58
2025/04/0846.75-3.75-7.431,065179362121-3042,32326,4448.78000+040.02000+01,5686000.1723.95
2025/04/0750.5-5.6-9.98565111-72,62726,4449.93000+040.02000+01,5685000.150
2025/04/0256.1+0.3+0.5447413+02,63426,4449.96000+040.02000+01,5685000.1521.12
2025/04/0155.8+0.7+1.271285161-122,63426,4449.96110+040.02690-31,56854000.1515.64
2025/03/3155.1-2.2-3.8435314210-72,64626,44410.01120+140.02100+11,57153000.1522.67
2025/03/2857.3-0.1-0.172181340+92,65326,44410.03110+030.01050-51,57050000.119.62
2025/03/2757.4-1.2-2.05144710+62,64426,44410030+330.01080-81,57549000.115.56
2025/03/2658.6+0+074030-32,63826,4449.98000+000090-91,5835000018.84
2025/03/2558.6-0.5-0.85122133-52,64126,4449.99000+0002200-181,592510008.2
2025/03/2459.1-0.5-0.8483710+62,64626,44410.01000+0000180-181,6105100018.15
2025/03/2159.6-0.4-0.6749120-12,64026,4449.98900-900400+41,6285300014.22
2025/03/2060+1+1.69124622+22,64126,4449.99200-290.0314290-151,62454000.3425.05
2025/03/1959-0.5-0.84504216-142,63926,4449.98000+0110.04620+41,63955000.426.06
2025/03/1859.5+0+098220+02,65326,44410.03000+0110.040630-631,63557000.4118.44
2025/03/1759.5+0.7+1.191451110+102,65326,44410.03500-5110.04210+11,69860000.4119.97
2025/03/1458.8-1.2-2407101590-1492,64326,4449.99700-7160.0618180+01,69762000.6121.37
2025/03/1360-1.4-2.281992160-142,79226,44410.56130+2230.0918160+21,69764000.8212.58
2025/03/1261.4-1.2-1.9222833920-592,80626,44410.61000+0210.081600+161,69583000.7514.9
2025/03/1162.6-1.3-2.0316711817-142,86526,44410.83300-3210.087240-171,67996000.7326.87
2025/03/1063.9-0.1-0.161747620-552,87926,44410.89000+0240.090680-681,69696000.8313.19
2025/03/0764+0.2+0.3125717490-322,93426,44411.14020-38240.0922720-2701,76495000.8222.94
2025/03/0663.8+0.7+1.1148028260+22,96626,44411.22000+0620.230550-552,03493002.0918.53
2025/03/0563.1+0.7+1.122583270-242,96426,44411.21030+3620.230120-122,08992002.0910.87
2025/03/0462.4+0.8+1.327010330-232,98826,44411.3010+1590.226220-162,10192001.9727.79
2025/03/0361.6+0.1+0.162706160-103,01126,44411.39010+1580.226280-222,11791001.9320.72
2025/02/2761.5+0+026517260-93,02126,44411.42000+0570.225230-182,13990001.8919.99
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來