2748
56.1
TWD+0.30 (0.54%)
2025.04.02收盤
雲品－現股當沖
雲品最新現股當沖狀況
整理雲品最新(2025/04/02) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的21.12%。當日現股當沖之總損益為+1,600元、每張平均損益則為+160元。
開盤價
55.8
收盤價
56.1
當日範圍
55.6 - 56.2
成交張數
47
開盤價(昨)
55.3
收盤價(昨)
55.8
昨日範圍
55.3 - 56.5
成交張數(昨)
128
成交金額
262.77萬
成交金額(昨)
714.71萬
52週範圍
54.4 - 76.5
發行股數
1億
市值
59億
現股當沖－歷史逐日資訊
開盤價
55.8
收盤價
56.1
成交張數
47
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 56.1 | +0.3 | +0.54 | 47 | 264.75 | 10 | 21.12 | 55.9 | 21.11 | 56.06 | 21.17 | +0.16 | +160 | 0 | 0 |
| 2025/04/01 | 55.8 | +0.7 | +1.27 | 128 | 714.15 | 20 | 15.64 | 111.51 | 15.61 | 111.8 | 15.65 | +0.29 | +145 | 0 | 0 |
| 2025/03/31 | 55.1 | -2.2 | -3.84 | 353 | 1,962.24 | 80 | 22.67 | 445 | 22.68 | 445.65 | 22.71 | +0.65 | +81.25 | 0 | 0 |
| 2025/03/28 | 57.3 | -0.1 | -0.17 | 218 | 1,238 | 21 | 9.62 | 119.02 | 9.61 | 119.79 | 9.68 | +0.77 | +366.67 | 0 | 0 |
| 2025/03/27 | 57.4 | -1.2 | -2.05 | 144 | 826.75 | 8 | 5.56 | 46.2 | 5.59 | 46.16 | 5.58 | -0.04 | -50 | 0 | 0 |
| 2025/03/26 | 58.6 | +0 | +0 | 74 | 435.12 | 14 | 18.84 | 81.94 | 18.83 | 81.92 | 18.83 | -0.02 | -14.29 | 0 | 0 |
| 2025/03/25 | 58.6 | -0.5 | -0.85 | 122 | 715.82 | 10 | 8.2 | 58.87 | 8.22 | 58.77 | 8.21 | -0.1 | -100 | 0 | 0 |
| 2025/03/24 | 59.1 | -0.5 | -0.84 | 83 | 491.31 | 15 | 18.15 | 89.19 | 18.15 | 89.15 | 18.15 | -0.04 | -26.67 | 0 | 0 |
| 2025/03/21 | 59.6 | -0.4 | -0.67 | 49 | 293.39 | 7 | 14.22 | 41.72 | 14.22 | 41.79 | 14.24 | +0.07 | +100 | 0 | 0 |
| 2025/03/20 | 60 | +1 | +1.69 | 124 | 744 | 31 | 25.05 | 186 | 25 | 187.83 | 25.25 | +1.83 | +590.32 | 0 | 0 |
| 2025/03/19 | 59 | -0.5 | -0.84 | 50 | 292.84 | 3 | 6.06 | 17.76 | 6.06 | 17.75 | 6.06 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/18 | 59.5 | +0 | +0 | 98 | 580.99 | 18 | 18.44 | 107.26 | 18.46 | 107.19 | 18.45 | -0.07 | -38.89 | 0 | 0 |
| 2025/03/17 | 59.5 | +0.7 | +1.19 | 145 | 859.38 | 29 | 19.97 | 170.9 | 19.89 | 171.9 | 20 | +1 | +344.83 | 0 | 0 |
| 2025/03/14 | 58.8 | -1.2 | -2 | 407 | 2,397.72 | 87 | 21.37 | 512.27 | 21.36 | 513.54 | 21.42 | +1.27 | +145.98 | 0 | 0 |
| 2025/03/13 | 60 | -1.4 | -2.28 | 199 | 1,202.71 | 25 | 12.58 | 151.99 | 12.64 | 151.35 | 12.58 | -0.64 | -256 | 0 | 0 |
| 2025/03/12 | 61.4 | -1.2 | -1.92 | 228 | 1,409.29 | 34 | 14.9 | 209.78 | 14.89 | 210.25 | 14.92 | +0.47 | +138.24 | 0 | 0 |
| 2025/03/11 | 62.6 | -1.3 | -2.03 | 167 | 1,040.9 | 45 | 26.87 | 278.32 | 26.74 | 279.65 | 26.87 | +1.33 | +295.56 | 0 | 0 |
| 2025/03/10 | 63.9 | -0.1 | -0.16 | 174 | 1,109.36 | 23 | 13.19 | 145.77 | 13.14 | 146.86 | 13.24 | +1.09 | +473.91 | 0 | 0 |
| 2025/03/07 | 64 | +0.2 | +0.31 | 257 | 1,642.87 | 59 | 22.94 | 377.2 | 22.96 | 376.87 | 22.94 | -0.33 | -55.93 | 0 | 0 |
| 2025/03/06 | 63.8 | +0.7 | +1.11 | 480 | 3,073.19 | 89 | 18.53 | 567.75 | 18.47 | 569.35 | 18.53 | +1.6 | +179.78 | 0 | 0 |
| 2025/03/05 | 63.1 | +0.7 | +1.12 | 258 | 1,619.63 | 28 | 10.87 | 175.15 | 10.81 | 175.86 | 10.86 | +0.71 | +253.57 | 0 | 0 |
| 2025/03/04 | 62.4 | +0.8 | +1.3 | 270 | 1,664.98 | 75 | 27.79 | 460.73 | 27.67 | 459.41 | 27.59 | -1.32 | -176 | 0 | 0 |
| 2025/03/03 | 61.6 | +0.1 | +0.16 | 270 | 1,661.97 | 56 | 20.72 | 344.99 | 20.76 | 345.36 | 20.78 | +0.37 | +66.07 | 0 | 0 |
| 2025/02/27 | 61.5 | +0 | +0 | 265 | 1,637.29 | 53 | 19.99 | 326.14 | 19.92 | 328.1 | 20.04 | +1.96 | +369.81 | 0 | 0 |
| 2025/02/26 | 61.5 | +0.5 | +0.82 | 127 | 778.31 | 16 | 12.61 | 98.02 | 12.59 | 97.88 | 12.58 | -0.14 | -87.5 | 0 | 0 |
| 2025/02/25 | 61 | -0.2 | -0.33 | 132 | 803.62 | 21 | 15.89 | 127.82 | 15.91 | 128 | 15.93 | +0.18 | +85.71 | 0 | 0 |
| 2025/02/24 | 61.2 | -0.1 | -0.16 | 134 | 821.52 | 11 | 8.2 | 67.39 | 8.2 | 67.46 | 8.21 | +0.07 | +63.64 | 0 | 0 |
| 2025/02/21 | 61.3 | +0.1 | +0.16 | 162 | 992.66 | 34 | 20.99 | 208.14 | 20.97 | 208.28 | 20.98 | +0.14 | +41.18 | 0 | 0 |
| 2025/02/20 | 61.2 | +0.1 | +0.16 | 112 | 682.04 | 10 | 8.96 | 60.9 | 8.93 | 61.1 | 8.96 | +0.2 | +200 | 0 | 0 |
| 2025/02/19 | 61.1 | +0.3 | +0.49 | 98 | 594.06 | 17 | 17.41 | 103.06 | 17.35 | 103.62 | 17.44 | +0.56 | +329.41 | 0 | 0 |
| 2025/02/18 | 60.8 | -0.2 | -0.33 | 58 | 352.75 | 1 | 1.72 | 6.08 | 1.72 | 6.08 | 1.72 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 61 | +0.1 | +0.16 | 83 | 507.48 | 7 | 8.4 | 42.64 | 8.4 | 42.7 | 8.41 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/14 | 60.9 | -0.2 | -0.33 | 57 | 346.95 | 3 | 5.26 | 18.24 | 5.26 | 18.27 | 5.27 | +0.03 | +100 | 0 | 0 |
| 2025/02/13 | 61.1 | +0.1 | +0.16 | 107 | 650.86 | 17 | 15.91 | 103.24 | 15.86 | 103.78 | 15.95 | +0.54 | +317.65 | 0 | 0 |
| 2025/02/12 | 61 | +0.4 | +0.66 | 163 | 998.4 | 4 | 2.45 | 24.38 | 2.44 | 24.43 | 2.45 | +0.05 | +125 | 0 | 0 |
| 2025/02/11 | 60.6 | +0 | +0 | 253 | 1,543.4 | 59 | 23.34 | 360.16 | 23.34 | 361.09 | 23.4 | +0.93 | +157.63 | 0 | 0 |
| 2025/02/10 | 60.6 | -0.5 | -0.82 | 137 | 832.43 | 23 | 16.76 | 139.2 | 16.72 | 139.54 | 16.76 | +0.34 | +147.83 | 0 | 0 |
| 2025/02/07 | 61.1 | +1.2 | +2 | 199 | 1,204.57 | 34 | 17.06 | 204.85 | 17.01 | 205.46 | 17.06 | +0.61 | +179.41 | 0 | 0 |
| 2025/02/06 | 59.9 | -0.4 | -0.66 | 189 | 1,128.09 | 34 | 18.01 | 203.37 | 18.03 | 203.62 | 18.05 | +0.25 | +73.53 | 0 | 0 |
| 2025/02/05 | 60.3 | +0.3 | +0.5 | 216 | 1,300.88 | 40 | 18.54 | 240.76 | 18.51 | 242 | 18.6 | +1.24 | +310 | 0 | 0 |
| 2025/02/04 | 60 | -1.3 | -2.12 | 304 | 1,833.49 | 97 | 31.94 | 587.05 | 32.02 | 585.48 | 31.93 | -1.57 | -161.86 | 0 | 0 |
| 2025/02/03 | 61.3 | -1.9 | -3.01 | 378 | 2,352.35 | 136 | 35.94 | 845.44 | 35.94 | 848.68 | 36.08 | +3.24 | +238.24 | 0 | 0 |
| 2025/01/22 | 63.2 | +0.1 | +0.16 | 333 | 2,099.1 | 106 | 31.8 | 668.05 | 31.83 | 667.73 | 31.81 | -0.32 | -30.19 | 0 | 0 |
| 2025/01/21 | 63.1 | +0.4 | +0.64 | 614 | 3,835.01 | 295 | 48.01 | 1,834.2 | 47.83 | 1,839.33 | 47.96 | +5.13 | +173.9 | 0 | 0 |
| 2025/01/20 | 62.7 | +2.2 | +3.64 | 2,078 | 13,107.34 | 1,098 | 52.84 | 6,915.05 | 52.76 | 6,918.54 | 52.78 | +3.49 | +31.79 | 1 | 0.05 |
| 2025/01/17 | 60.5 | +5.5 | +10 | 1,560 | 9,253.07 | 615 | 39.43 | 3,616.34 | 39.08 | 3,639.23 | 39.33 | +22.89 | +372.2 | 0 | 0 |
| 2025/01/16 | 55 | +0.1 | +0.18 | 87 | 478.61 | 16 | 18.4 | 88.06 | 18.4 | 88.09 | 18.41 | +0.03 | +18.75 | 0 | 0 |
| 2025/01/15 | 54.9 | +0.2 | +0.37 | 84 | 459.64 | 24 | 28.62 | 131.6 | 28.63 | 131.58 | 28.63 | -0.02 | -8.33 | 0 | 0 |
| 2025/01/14 | 54.7 | +0.3 | +0.55 | 123 | 666.31 | 36 | 29.39 | 195.83 | 29.39 | 196.21 | 29.45 | +0.38 | +105.56 | 0 | 0 |
| 2025/01/13 | 54.4 | -2.1 | -3.72 | 386 | 2,111.7 | 102 | 26.46 | 558.63 | 26.45 | 559.09 | 26.48 | +0.46 | +45.1 | 0 | 0 |
| 2025/01/10 | 56.5 | -0.9 | -1.57 | 201 | 1,138.99 | 40 | 19.94 | 226.74 | 19.91 | 227.92 | 20.01 | +1.18 | +295 | 0 | 0 |
| 2025/01/09 | 57.4 | -1.8 | -3.04 | 176 | 1,020.91 | 35 | 19.93 | 203.39 | 19.92 | 203.88 | 19.97 | +0.49 | +140 | 0 | 0 |
| 2025/01/08 | 59.2 | +0.4 | +0.68 | 157 | 923.43 | 19 | 12.11 | 111.84 | 12.11 | 112.08 | 12.14 | +0.24 | +126.32 | 0 | 0 |
| 2025/01/07 | 58.8 | -0.7 | -1.18 | 170 | 1,004.87 | 34 | 19.99 | 201.23 | 20.03 | 200.79 | 19.98 | -0.44 | -129.41 | 0 | 0 |
| 2025/01/06 | 59.5 | -0.2 | -0.34 | 104 | 619.02 | 8 | 7.71 | 47.7 | 7.71 | 47.76 | 7.72 | +0.06 | +75 | 0 | 0 |
| 2025/01/03 | 59.7 | -0.7 | -1.16 | 236 | 1,418.69 | 86 | 36.49 | 518.59 | 36.55 | 517.46 | 36.47 | -1.13 | -131.4 | 0 | 0 |
| 2025/01/02 | 60.4 | +1.8 | +3.07 | 917 | 5,591.3 | 531 | 57.91 | 3,240.05 | 57.95 | 3,236.49 | 57.88 | -3.56 | -67.04 | 0 | 0 |
| 2024/12/31 | 58.6 | -0.3 | -0.51 | 111 | 650.18 | 17 | 15.35 | 99.87 | 15.36 | 99.79 | 15.35 | -0.08 | -47.06 | 0 | 0 |
| 2024/12/30 | 58.9 | -0.4 | -0.67 | 116 | 687.24 | 5 | 4.31 | 29.62 | 4.31 | 29.66 | 4.32 | +0.04 | +80 | 0 | 0 |
| 2024/12/27 | 59.3 | -0.7 | -1.17 | 179 | 1,064.47 | 17 | 9.51 | 101.47 | 9.53 | 101.45 | 9.53 | -0.02 | -11.76 | 0 | 0 |
| 2024/12/26 | 60 | -0.5 | -0.83 | 219 | 1,318.25 | 19 | 8.67 | 114.49 | 8.68 | 114.27 | 8.67 | -0.22 | -115.79 | 0 | 0 |
| 2024/12/25 | 60.5 | -0.3 | -0.49 | 257 | 1,548.75 | 65 | 25.32 | 393.27 | 25.39 | 392.36 | 25.33 | -0.91 | -140 | 0 | 0 |
| 2024/12/24 | 60.8 | +0.1 | +0.16 | 690 | 4,221.34 | 473 | 68.51 | 2,901.55 | 68.74 | 2,888.23 | 68.42 | -13.32 | -281.61 | 0 | 0 |
| 2024/12/23 | 60.7 | +0.5 | +0.83 | 296 | 1,816.02 | 151 | 50.97 | 924.12 | 50.89 | 927.07 | 51.05 | +2.95 | +195.36 | 0 | 0 |
| 2024/12/20 | 60.2 | -0.2 | -0.33 | 317 | 1,926.48 | 166 | 52.29 | 1,009.9 | 52.42 | 1,010.11 | 52.43 | +0.21 | +12.65 | 0 | 0 |
| 2024/12/19 | 60.4 | -1.2 | -1.95 | 573 | 3,494.71 | 277 | 48.31 | 1,693.12 | 48.45 | 1,692.78 | 48.44 | -0.34 | -12.27 | 0 | 0 |
| 2024/12/18 | 61.6 | +0.7 | +1.15 | 2,305 | 14,605.83 | 1,510 | 65.5 | 9,555.97 | 65.43 | 9,559.38 | 65.45 | +3.41 | +22.58 | 0 | 0 |
| 2024/12/17 | 60.9 | +2.4 | +4.1 | 305 | 1,850.54 | 102 | 33.48 | 616.63 | 33.32 | 621.64 | 33.59 | +5.01 | +491.18 | 0 | 0 |
| 2024/12/16 | 58.5 | -1.6 | -2.66 | 230 | 1,375.96 | 73 | 31.68 | 438.82 | 31.89 | 438.6 | 31.88 | -0.22 | -30.14 | 0 | 0 |
| 2024/12/13 | 60.1 | -1.5 | -2.44 | 338 | 2,055.64 | 100 | 29.6 | 609.93 | 29.67 | 611.27 | 29.74 | +1.34 | +134 | 0 | 0 |
| 2024/12/12 | 61.6 | -0.9 | -1.44 | 345 | 2,146.07 | 96 | 27.84 | 600.59 | 27.99 | 600.22 | 27.97 | -0.37 | -38.54 | 0 | 0 |
| 2024/12/11 | 62.5 | +0.2 | +0.32 | 2,351 | 14,908.4 | 1,958 | 83.28 | 12,418.47 | 83.3 | 12,416.74 | 83.29 | -1.73 | -8.84 | 0 | 0 |
| 2024/12/10 | 62.3 | -0.1 | -0.16 | 509 | 3,179.94 | 296 | 58.13 | 1,850.05 | 58.18 | 1,852.11 | 58.24 | +2.06 | +69.59 | 0 | 0 |
| 2024/12/09 | 62.4 | -0.9 | -1.42 | 331 | 2,063.16 | 134 | 40.54 | 836.75 | 40.56 | 838.04 | 40.62 | +1.29 | +96.27 | 0 | 0 |
| 2024/12/06 | 63.3 | +0 | +0 | 603 | 3,838.47 | 351 | 58.16 | 2,235.77 | 58.25 | 2,236.11 | 58.26 | +0.34 | +9.69 | 9 | 1.49 |
| 2024/12/05 | 63.3 | -0.9 | -1.4 | 513 | 3,250.97 | 210 | 40.94 | 1,334.74 | 41.06 | 1,336.12 | 41.1 | +1.38 | +65.71 | 0 | 0 |
| 2024/12/04 | 64.2 | +0.5 | +0.78 | 411 | 2,624.4 | 100 | 24.33 | 638.36 | 24.32 | 639.74 | 24.38 | +1.38 | +138 | 0 | 0 |
| 2024/12/03 | 63.7 | +1.5 | +2.41 | 401 | 2,531.27 | 38 | 9.47 | 238.98 | 9.44 | 240.16 | 9.49 | +1.18 | +310.53 | 0 | 0 |
| 2024/12/02 | 62.2 | +0.5 | +0.81 | 270 | 1,673.81 | 38 | 14.08 | 235.83 | 14.09 | 235.77 | 14.09 | -0.06 | -15.79 | 0 | 0 |
| 2024/11/29 | 61.7 | +1.3 | +2.15 | 305 | 1,862.13 | 210 | 68.97 | 1,334.74 | 71.68 | 1,336.12 | 71.75 | +1.38 | +65.71 | 0 | 0 |
| 2024/11/28 | 60.4 | -0.1 | -0.17 | 172 | 1,045.07 | 29 | 16.81 | 175.42 | 16.79 | 175.56 | 16.8 | +0.14 | +48.28 | 0 | 0 |
| 2024/11/27 | 60.5 | -0.3 | -0.49 | 290 | 1,773.19 | 85 | 29.28 | 518.1 | 29.22 | 518.84 | 29.26 | +0.74 | +87.06 | 0 | 0 |
| 2024/11/26 | 60.8 | +1.5 | +2.53 | 350 | 2,112.06 | 45 | 12.87 | 269.69 | 12.77 | 271.83 | 12.87 | +2.14 | +475.56 | 0 | 0 |
| 2024/11/25 | 59.3 | +0.5 | +0.85 | 122 | 721.68 | 13 | 10.65 | 76.81 | 10.64 | 77.09 | 10.68 | +0.28 | +215.38 | 0 | 0 |
| 2024/11/22 | 58.8 | +0.4 | +0.68 | 84 | 494.34 | 5 | 5.94 | 29.38 | 5.94 | 29.44 | 5.96 | +0.06 | +120 | 0 | 0 |
| 2024/11/21 | 58.4 | +0.1 | +0.17 | 45 | 262.65 | 4 | 8.89 | 23.26 | 8.86 | 23.38 | 8.9 | +0.12 | +300 | 0 | 0 |
| 2024/11/20 | 58.3 | -0.1 | -0.17 | 68 | 393.22 | 7 | 10.36 | 40.74 | 10.36 | 40.73 | 10.36 | -0.01 | -14.29 | 0 | 0 |
| 2024/11/19 | 58.4 | +0.6 | +1.04 | 112 | 654.48 | 28 | 24.93 | 162.84 | 24.88 | 163.02 | 24.91 | +0.18 | +64.29 | 0 | 0 |
| 2024/11/18 | 57.8 | -0.4 | -0.69 | 106 | 614.92 | 9 | 8.48 | 52.17 | 8.48 | 52.29 | 8.5 | +0.12 | +133.33 | 0 | 0 |
| 2024/11/15 | 58.2 | +1.5 | +2.65 | 248 | 1,445.93 | 18 | 7.25 | 104.62 | 7.24 | 104.87 | 7.25 | +0.25 | +138.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
