2748
58.8
TWD+0.40 (0.68%)
2024.11.22收盤
雲品－現股當沖
雲品最新現股當沖狀況
整理雲品最新(2024/11/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的5.94%。當日現股當沖之總損益為+600元、每張平均損益則為+120元。
開盤價
58.4
收盤價
58.8
當日範圍
58.4 - 59.2
成交張數
84
開盤價(昨)
58.3
收盤價(昨)
58.4
昨日範圍
58 - 58.7
成交張數(昨)
45
成交金額
493.57萬
成交金額(昨)
262.56萬
52週範圍
54.4 - 85.5
發行股數
1億
市值
62億
現股當沖－歷史逐日資訊
開盤價
58.4
收盤價
58.8
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 58.8 | +0.4 | +0.68 | 84 | 494.34 | 5 | 5.94 | 29.38 | 5.94 | 29.44 | 5.96 | +0.06 | +120 | 0 | 0 |
| 11/21 | 58.4 | +0.1 | +0.17 | 45 | 262.65 | 4 | 8.89 | 23.26 | 8.86 | 23.38 | 8.9 | +0.12 | +300 | 0 | 0 |
| 11/20 | 58.3 | -0.1 | -0.17 | 68 | 393.22 | 7 | 10.36 | 40.74 | 10.36 | 40.73 | 10.36 | -0.01 | -14.29 | 0 | 0 |
| 11/19 | 58.4 | +0.6 | +1.04 | 112 | 654.48 | 28 | 24.93 | 162.84 | 24.88 | 163.02 | 24.91 | +0.18 | +64.29 | 0 | 0 |
| 11/18 | 57.8 | -0.4 | -0.69 | 106 | 614.92 | 9 | 8.48 | 52.17 | 8.48 | 52.29 | 8.5 | +0.12 | +133.33 | 0 | 0 |
| 11/15 | 58.2 | +1.5 | +2.65 | 248 | 1,445.93 | 18 | 7.25 | 104.62 | 7.24 | 104.87 | 7.25 | +0.25 | +138.89 | 0 | 0 |
| 11/14 | 56.7 | -0.6 | -1.05 | 136 | 777.33 | 17 | 12.46 | 97.16 | 12.5 | 96.91 | 12.47 | -0.25 | -147.06 | 0 | 0 |
| 11/13 | 57.3 | -0.4 | -0.69 | 337 | 1,948.18 | 201 | 59.56 | 1,162.35 | 59.66 | 1,164.63 | 59.78 | +2.28 | +113.43 | 0 | 0 |
| 11/12 | 57.7 | -0.8 | -1.37 | 466 | 2,697.65 | 274 | 58.8 | 1,588.44 | 58.88 | 1,589.9 | 58.94 | +1.46 | +53.28 | 0 | 0 |
| 11/11 | 58.5 | +0.5 | +0.86 | 153 | 889.04 | 38 | 24.9 | 221.76 | 24.94 | 221.74 | 24.94 | -0.02 | -5.26 | 0 | 0 |
| 11/08 | 58 | -1 | -1.69 | 214 | 1,248 | 23 | 10.75 | 134.06 | 10.74 | 134.86 | 10.81 | +0.8 | +347.83 | 0 | 0 |
| 11/07 | 59 | -0.1 | -0.17 | 124 | 731.37 | 24 | 19.28 | 140.78 | 19.25 | 141.73 | 19.38 | +0.95 | +395.83 | 0 | 0 |
| 11/06 | 59.1 | -0.7 | -1.17 | 116 | 689.86 | 20 | 17.26 | 119.24 | 17.28 | 119.42 | 17.31 | +0.18 | +90 | 0 | 0 |
| 11/05 | 59.8 | +0.2 | +0.34 | 61 | 366.12 | 7 | 11.41 | 41.73 | 11.4 | 41.85 | 11.43 | +0.12 | +171.43 | 0 | 0 |
| 11/04 | 59.6 | -0.7 | -1.16 | 71 | 425.07 | 8 | 11.25 | 48.08 | 11.31 | 47.96 | 11.28 | -0.12 | -150 | 0 | 0 |
| 11/01 | 60.3 | +1.3 | +2.2 | 164 | 981.2 | 11 | 6.7 | 65.44 | 6.67 | 65.71 | 6.7 | +0.27 | +245.45 | 0 | 0 |
| 10/30 | 59 | -0.5 | -0.84 | 163 | 964.96 | 15 | 9.19 | 89.08 | 9.23 | 88.78 | 9.2 | -0.3 | -200 | 0 | 0 |
| 10/29 | 59.5 | +0.1 | +0.17 | 209 | 1,233 | 47 | 22.52 | 277.51 | 22.51 | 278.1 | 22.55 | +0.59 | +125.53 | 0 | 0 |
| 10/28 | 59.4 | -0.2 | -0.34 | 121 | 722.92 | 11 | 9.07 | 65.46 | 9.05 | 65.71 | 9.09 | +0.25 | +227.27 | 0 | 0 |
| 10/25 | 59.6 | +0.2 | +0.34 | 69 | 410.34 | 8 | 11.61 | 47.78 | 11.64 | 47.75 | 11.64 | -0.03 | -37.5 | 0 | 0 |
| 10/24 | 59.4 | -0.7 | -1.16 | 370 | 2,223.97 | 120 | 32.4 | 723.78 | 32.54 | 723.97 | 32.55 | +0.19 | +15.83 | 0 | 0 |
| 10/23 | 60.1 | -0.4 | -0.66 | 450 | 2,721.22 | 200 | 44.4 | 1,209.84 | 44.46 | 1,209.1 | 44.43 | -0.74 | -37 | 0 | 0 |
| 10/22 | 60.5 | -0.7 | -1.14 | 427 | 2,587.93 | 209 | 48.91 | 1,268.4 | 49.01 | 1,268.34 | 49.01 | -0.06 | -2.87 | 0 | 0 |
| 10/21 | 61.2 | -0.1 | -0.16 | 311 | 1,900.65 | 154 | 49.47 | 943.39 | 49.64 | 941.23 | 49.52 | -2.16 | -140.26 | 0 | 0 |
| 10/18 | 61.3 | -0.8 | -1.29 | 324 | 1,998.87 | 125 | 38.54 | 770.6 | 38.55 | 773.09 | 38.68 | +2.49 | +199.2 | 0 | 0 |
| 10/17 | 62.1 | +0.6 | +0.98 | 293 | 1,813.69 | 88 | 29.99 | 543.68 | 29.98 | 544.27 | 30.01 | +0.59 | +67.05 | 0 | 0 |
| 10/16 | 61.5 | +1.1 | +1.82 | 279 | 1,697.3 | 45 | 16.14 | 272.1 | 16.03 | 273.2 | 16.1 | +1.1 | +244.44 | 0 | 0 |
| 10/15 | 60.4 | -0.2 | -0.33 | 273 | 1,666.12 | 91 | 33.29 | 555.7 | 33.35 | 555.96 | 33.37 | +0.26 | +28.57 | 2 | 0.73 |
| 10/14 | 60.6 | -0.4 | -0.66 | 563 | 3,450.94 | 361 | 64.1 | 2,211.98 | 64.1 | 2,213.28 | 64.14 | +1.3 | +36.01 | 0 | 0 |
| 10/11 | 61 | +1.9 | +3.21 | 468 | 2,831.86 | 204 | 43.56 | 1,231.52 | 43.49 | 1,232.29 | 43.52 | +0.77 | +37.75 | 0 | 0 |
| 10/09 | 59.1 | -1.1 | -1.83 | 130 | 780.64 | 27 | 20.69 | 161.55 | 20.69 | 162.03 | 20.76 | +0.48 | +177.78 | 0 | 0 |
| 10/08 | 60.2 | -1 | -1.63 | 95 | 572.36 | 18 | 18.99 | 108.59 | 18.97 | 108.73 | 19 | +0.14 | +77.78 | 0 | 0 |
| 10/07 | 61.2 | +0.9 | +1.49 | 161 | 983.45 | 54 | 33.58 | 329.82 | 33.54 | 330.19 | 33.57 | +0.37 | +68.52 | 0 | 0 |
| 10/04 | 60.3 | -0.7 | -1.15 | 218 | 1,328.21 | 112 | 51.37 | 683.82 | 51.48 | 683.76 | 51.48 | -0.06 | -5.36 | 0 | 0 |
| 10/01 | 61 | -0.6 | -0.97 | 228 | 1,391.86 | 82 | 35.9 | 501.92 | 36.06 | 502.5 | 36.1 | +0.58 | +70.73 | 0 | 0 |
| 09/30 | 61.6 | +0 | +0 | 258 | 1,585.64 | 124 | 48.14 | 764.01 | 48.18 | 765.33 | 48.27 | +1.32 | +106.45 | 0 | 0 |
| 09/27 | 61.6 | +0.8 | +1.32 | 376 | 2,321.1 | 167 | 44.44 | 1,031.43 | 44.44 | 1,031.6 | 44.44 | +0.17 | +10.18 | 0 | 0 |
| 09/26 | 60.8 | +1 | +1.67 | 394 | 2,380.86 | 119 | 30.19 | 717.3 | 30.13 | 717.76 | 30.15 | +0.46 | +38.66 | 0 | 0 |
| 09/25 | 59.8 | +1.3 | +2.22 | 266 | 1,576.83 | 57 | 21.46 | 337.61 | 21.41 | 339.07 | 21.5 | +1.46 | +256.14 | 0 | 0 |
| 09/24 | 58.5 | -0.2 | -0.34 | 67 | 391.12 | 15 | 22.51 | 87.93 | 22.48 | 88.15 | 22.54 | +0.22 | +146.67 | 0 | 0 |
| 09/23 | 58.7 | -0.1 | -0.17 | 80 | 470.91 | 6 | 7.48 | 35.17 | 7.47 | 35.32 | 7.5 | +0.15 | +250 | 0 | 0 |
| 09/20 | 58.8 | +0.5 | +0.86 | 140 | 823.87 | 37 | 26.37 | 217.41 | 26.39 | 217.24 | 26.37 | -0.17 | -45.95 | 1 | 0.71 |
| 09/19 | 58.3 | +0.7 | +1.22 | 65 | 379.85 | 6 | 9.19 | 34.92 | 9.19 | 34.9 | 9.19 | -0.02 | -33.33 | 0 | 0 |
| 09/18 | 57.6 | -0.8 | -1.37 | 120 | 699.77 | 28 | 23.33 | 163.75 | 23.4 | 163.52 | 23.37 | -0.23 | -82.14 | 0 | 0 |
| 09/16 | 58.4 | +0.8 | +1.39 | 112 | 654.18 | 38 | 33.98 | 222.15 | 33.96 | 223.14 | 34.11 | +0.99 | +260.53 | 0 | 0 |
| 09/13 | 57.6 | +0.8 | +1.41 | 89 | 514.57 | 3 | 3.36 | 17.28 | 3.36 | 17.26 | 3.35 | -0.02 | -66.67 | 0 | 0 |
| 09/12 | 56.8 | +0.5 | +0.89 | 64 | 363.15 | 9 | 14.08 | 51.02 | 14.05 | 51.21 | 14.1 | +0.19 | +211.11 | 0 | 0 |
| 09/11 | 56.3 | -0.4 | -0.71 | 91 | 515.36 | 8 | 8.77 | 45.2 | 8.77 | 45.14 | 8.76 | -0.06 | -75 | 0 | 0 |
| 09/10 | 56.7 | -0.8 | -1.39 | 131 | 749.61 | 20 | 15.22 | 114.35 | 15.25 | 114.44 | 15.27 | +0.09 | +45 | 0 | 0 |
| 09/09 | 57.5 | +0.5 | +0.88 | 145 | 816.18 | 42 | 29 | 236.56 | 28.98 | 235.56 | 28.86 | -1 | -238.1 | 0 | 0 |
| 09/06 | 57 | -0.3 | -0.52 | 87 | 496.12 | 16 | 18.41 | 91.35 | 18.41 | 91.58 | 18.46 | +0.23 | +143.75 | 0 | 0 |
| 09/05 | 57.3 | +0.5 | +0.88 | 210 | 1,214.03 | 59 | 28.07 | 339.61 | 27.97 | 341.28 | 28.11 | +1.67 | +283.05 | 0 | 0 |
| 09/04 | 56.8 | -2.3 | -3.89 | 240 | 1,369.94 | 34 | 14.18 | 193.59 | 14.13 | 195.46 | 14.27 | +1.87 | +550 | 0 | 0 |
| 09/03 | 59.1 | +0 | +0 | 113 | 669.37 | 26 | 23.07 | 154.61 | 23.1 | 154.45 | 23.07 | -0.16 | -61.54 | 0 | 0 |
| 09/02 | 59.1 | +0.1 | +0.17 | 77 | 453.66 | 16 | 20.81 | 94.39 | 20.81 | 94.47 | 20.82 | +0.08 | +50 | 0 | 0 |
| 08/30 | 59 | +0.7 | +1.2 | 70 | 412.46 | 5 | 7.12 | 29.33 | 7.11 | 29.39 | 7.13 | +0.06 | +120 | 0 | 0 |
| 08/29 | 58.3 | -0.3 | -0.51 | 77 | 449.8 | 6 | 7.79 | 35.04 | 7.79 | 35.03 | 7.79 | -0.01 | -16.67 | 0 | 0 |
| 08/28 | 58.6 | -0.1 | -0.17 | 87 | 511.73 | 10 | 11.48 | 58.72 | 11.47 | 58.98 | 11.53 | +0.26 | +260 | 0 | 0 |
| 08/27 | 58.7 | -0.4 | -0.68 | 138 | 809.59 | 22 | 15.94 | 128.88 | 15.92 | 129.6 | 16.01 | +0.72 | +327.27 | 0 | 0 |
| 08/26 | 59.1 | +2.3 | +4.05 | 528 | 3,097.67 | 66 | 12.5 | 385.04 | 12.43 | 388.65 | 12.55 | +3.61 | +546.97 | 2 | 0.38 |
| 08/23 | 56.8 | +0.8 | +1.43 | 550 | 3,149.73 | 227 | 41.25 | 1,302.41 | 41.35 | 1,301.34 | 41.32 | -1.07 | -47.14 | 0 | 0 |
| 08/22 | 56 | +0.1 | +0.18 | 49 | 273.32 | 7 | 14.35 | 39.19 | 14.34 | 39.25 | 14.36 | +0.06 | +85.71 | 0 | 0 |
| 08/21 | 55.9 | -0.7 | -1.24 | 190 | 1,064.74 | 38 | 19.96 | 212.45 | 19.95 | 212.64 | 19.97 | +0.19 | +50 | 0 | 0 |
| 08/20 | 56.6 | -0.3 | -0.53 | 192 | 1,093.82 | 31 | 16.11 | 176.3 | 16.12 | 176.48 | 16.13 | +0.18 | +58.06 | 0 | 0 |
| 08/19 | 56.9 | +0 | +0 | 176 | 1,002.48 | 11 | 6.24 | 62.64 | 6.25 | 62.54 | 6.24 | -0.1 | -90.91 | 0 | 0 |
| 08/16 | 56.9 | +0.3 | +0.53 | 191 | 1,088.28 | 31 | 16.24 | 176.11 | 16.18 | 177.29 | 16.29 | +1.18 | +380.65 | 0 | 0 |
| 08/15 | 56.6 | -0.2 | -0.35 | 161 | 912.08 | 10 | 6.22 | 56.9 | 6.24 | 56.92 | 6.24 | +0.02 | +20 | 0 | 0 |
| 08/14 | 56.8 | -0.1 | -0.18 | 187 | 1,071.32 | 46 | 24.63 | 263.91 | 24.63 | 264.71 | 24.71 | +0.8 | +173.91 | 0 | 0 |
| 08/13 | 56.9 | -0.1 | -0.18 | 129 | 733.14 | 20 | 15.53 | 113.58 | 15.49 | 114.02 | 15.55 | +0.44 | +220 | 0 | 0 |
| 08/12 | 57 | -0.3 | -0.52 | 140 | 796.56 | 19 | 13.62 | 108.71 | 13.65 | 108.62 | 13.64 | -0.09 | -47.37 | 0 | 0 |
| 08/09 | 57.3 | +0.9 | +1.6 | 194 | 1,110.15 | 34 | 17.53 | 194.45 | 17.52 | 194.39 | 17.51 | -0.06 | -17.65 | 0 | 0 |
| 08/08 | 56.4 | -1.8 | -3.09 | 196 | 1,105.62 | 45 | 22.93 | 253.89 | 22.96 | 253.69 | 22.95 | -0.2 | -44.44 | 0 | 0 |
| 08/07 | 58.2 | +3.8 | +6.99 | 420 | 2,395.11 | 127 | 30.23 | 720.07 | 30.06 | 728.62 | 30.42 | +8.55 | +673.23 | 0 | 0 |
| 08/06 | 54.4 | -0.6 | -1.09 | 798 | 4,264.38 | 253 | 31.72 | 1,341.81 | 31.47 | 1,362.18 | 31.94 | +20.37 | +805.14 | 0 | 0 |
| 08/05 | 55 | -6.1 | -9.98 | 1,178 | 6,550.75 | 127 | 10.78 | 710.23 | 10.84 | 716.7 | 10.94 | +6.47 | +509.45 | 0 | 0 |
| 08/02 | 61.1 | -2.3 | -3.63 | 373 | 2,309.93 | 53 | 14.2 | 328.08 | 14.2 | 327.68 | 14.19 | -0.4 | -75.47 | 0 | 0 |
| 08/01 | 63.4 | +0.6 | +0.96 | 183 | 1,155.38 | 18 | 9.82 | 113.23 | 9.8 | 113.92 | 9.86 | +0.69 | +383.33 | 0 | 0 |
| 07/31 | 62.8 | -0.1 | -0.16 | 135 | 846.53 | 24 | 17.72 | 149.72 | 17.69 | 150.31 | 17.76 | +0.59 | +245.83 | 0 | 0 |
| 07/30 | 64.9 | +1.1 | +1.72 | 484 | 3,096.4 | 46 | 9.49 | 291.85 | 9.43 | 295.39 | 9.54 | +3.54 | +769.57 | 0 | 0 |
| 07/29 | 63.8 | -1.7 | -2.6 | 347 | 2,247.99 | 45 | 12.97 | 295.62 | 13.15 | 293.14 | 13.04 | -2.48 | -551.11 | 0 | 0 |
| 07/26 | 65.5 | -0.4 | -0.61 | 269 | 1,755.99 | 36 | 13.36 | 234.05 | 13.33 | 235.19 | 13.39 | +1.14 | +316.67 | 0 | 0 |
| 07/23 | 65.9 | +1.3 | +2.01 | 238 | 1,565.04 | 41 | 17.24 | 269.36 | 17.21 | 270.14 | 17.26 | +0.78 | +190.24 | 0 | 0 |
| 07/22 | 64.6 | -2.2 | -3.29 | 438 | 2,851.38 | 35 | 7.99 | 226.6 | 7.95 | 229.57 | 8.05 | +2.97 | +848.57 | 0 | 0 |
| 07/19 | 66.8 | -0.8 | -1.18 | 219 | 1,467.02 | 12 | 5.49 | 80.42 | 5.48 | 80.75 | 5.5 | +0.33 | +275 | 0 | 0 |
| 07/18 | 67.6 | -0.2 | -0.29 | 125 | 846.03 | 9 | 7.2 | 60.86 | 7.19 | 61.13 | 7.23 | +0.27 | +300 | 0 | 0 |
| 07/17 | 67.8 | -0.3 | -0.44 | 333 | 2,277.65 | 105 | 31.53 | 720.59 | 31.64 | 717.43 | 31.5 | -3.16 | -300.95 | 0 | 0 |
| 07/16 | 68.1 | +0.4 | +0.59 | 191 | 1,299.14 | 21 | 10.97 | 142.64 | 10.98 | 142.81 | 10.99 | +0.17 | +80.95 | 0 | 0 |
| 07/15 | 67.7 | +0 | +0 | 134 | 910.38 | 20 | 14.89 | 135.5 | 14.88 | 135.6 | 14.89 | +0.1 | +50 | 0 | 0 |
| 07/12 | 67.7 | +0 | +0 | 200 | 1,358.9 | 29 | 14.5 | 197.28 | 14.52 | 196.83 | 14.48 | -0.45 | -155.17 | 0 | 0 |
| 07/11 | 67.7 | -0.2 | -0.29 | 313 | 2,123.51 | 46 | 14.71 | 312.28 | 14.71 | 312.16 | 14.7 | -0.12 | -26.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
