首頁>台灣股市>雲品>交易資訊 - 現股當沖
2748
49.45
TWD
+0.10 (0.20%)
2025.07.09收盤

雲品-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
雲品最新現股當沖狀況
整理雲品最新(2025/07/08) 當沖狀況。整體成交張數為5張,佔整體市場成交張數的7.57%。當日現股當沖之總損益為+850元、每張平均損益則為+170元。
開盤價
49.35
收盤價
49.45
當日範圍
49.35 - 50.1
成交張數
67
開盤價(昨)
49.3
收盤價(昨)
49.35
昨日範圍
48.85 - 49.65
成交張數(昨)
66
成交金額
333.03萬
成交金額(昨)
325.63萬
52週範圍
42.6 - 68.1
發行股數
1億
市值
52億
現股當沖-歷史逐日資訊
開盤價
49.35
收盤價
49.45
成交張數
67
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0949.45+0.1+0.268337.181319.1664.5319.1464.9119.25+0.38+288.4600
2025/07/0849.35-0.2-0.466326.0557.5724.637.5524.717.58+0.09+17000
2025/07/0749.55-0.45-0.938189.141128.8454.2828.754.6828.91+0.4+363.6400
2025/07/0450-0.9-1.7766332.5911.515.021.5151.5-0.02-20000
2025/07/0350.9+0.4+0.7960306.1469.9330.39.930.519.97+0.21+35000
2025/07/0250.5+0.1+0.227134.68415.0320.2515.0420.2115.01-0.04-10000
2025/07/0150.4-0.5-0.98133673.932115.82106.5115.8106.3615.78-0.15-71.4300
2025/06/3050.9+0.3+0.5963322.091015.7950.6715.7350.7415.75+0.07+7000
2025/06/2750.6+0.9+1.81175890.116034.26305.3234.3305.8934.37+0.57+9500
2025/06/2649.7+0.6+1.22107529.462422.51118.7322.43119.3622.54+0.62+258.3300
2025/06/2549.1-0.55-1.11126619.4410.86.361.036.391.03+0.03+30000
2025/06/2449.65+1.15+2.3762308.761016.1349.6716.0949.8316.14+0.16+16000
2025/06/2348.5-0.65-1.3254260.961425.9267.6625.9367.8726.01+0.21+153.5700
2025/06/2049.15-0.2-0.41135662.373425.11166.2525.1166.7625.18+0.51+15000
2025/06/1949.35-1.05-2.08100497.031414.0369.8414.0570.0214.09+0.17+12500
2025/06/1850.4-0.2-0.425126.0828.0310.18.0110.178.07+0.07+35000
2025/06/1750.6-1.4-2.6969348.8913.1345.6813.146.1313.23+0.45+50000
2025/06/1652+0.2+0.3969354.222536.23129.2236.48128.0336.14-1.19-47600
2025/06/1351.8+0.9+1.77144735.074128.47208.5228.37208.6828.39+0.16+39.0200
2025/06/1250.9-0.1-0.262316.85711.2535.611.2435.6611.25+0.06+85.7100
2025/06/1151+1.05+2.1176892.19158.5475.998.5276.28.54+0.21+14000
2025/06/1049.95+0.2+0.463317.6469.4630.099.4730.129.48+0.04+58.3300
2025/06/0949.75-0.55-1.0939195.7137.6515.027.6714.957.64-0.07-233.3300
2025/06/0650.3+0.5+169343.2411.464.971.455.021.46+0.05+50000
2025/06/0549.8-0.05-0.122110.1814.524.964.514.984.52+0.01+15000
2025/06/0449.85+0.85+1.7369344.541724.4884.0324.3984.5924.55+0.56+326.4700
2025/06/0349-0.95-1.9108534.081715.783.815.6984.0815.74+0.28+164.7100
2025/06/0249.95-1.25-2.4484419.5833.5915.043.5814.963.57-0.07-25000
2025/05/2951.2+0.2+0.3953269.2535.7115.385.7115.425.73+0.04+133.3300
2025/05/2851+0.3+0.5952263.4659.6825.599.7125.629.72+0.03+6000
2025/05/2750.7-0.7-1.3670357.691217.1561.6417.2361.4717.19-0.17-141.6700
2025/05/2651.4-0.9-1.7287452.031112.5956.8212.5757.112.63+0.28+254.5500
2025/05/2352.3+1+1.95168876.562213.11115.1213.13114.7213.09-0.4-181.8200
2025/05/2251.3-0.3-0.5895491.133132.5159.8532.55160.1832.61+0.33+106.4500
2025/05/2151.6+0+0156801.722012.86103.0412.85103.2212.87+0.18+9000
2025/05/2051.6-0.7-1.3460312.1813.2941.613.3341.6413.34+0.04+5000
2025/05/1952.3-0.5-0.95135703.351712.6288.9912.6589.1412.67+0.15+88.2400
2025/05/1652.8+0.8+1.544302,308.5815335.58817.835.42821.8335.6+4.03+263.400
2025/05/1552+0.2+0.3996499.652121.87109.521.92109.2921.87-0.21-10000
2025/05/1451.8-0.2-0.3855285.7959.0925.979.0925.989.09+0.01+2000
2025/05/1352-0.1-0.1992480.721111.8957.1411.8957.1911.9+0.05+45.4500
2025/05/1252.1+0.5+0.97100520.891413.9372.3913.972.7913.97+0.4+285.7100
2025/05/0951.6-0.4-0.77111575.72118.89108.4318.83109.0218.94+0.59+280.9500
2025/05/0852+1.9+3.792381,234.566326.49325.2426.34327.0426.49+1.8+285.7100
2025/05/0750.1-0.5-0.9994474.351920.2295.9120.2296.1120.26+0.2+105.2600
2025/05/0650.6-0.5-0.985222,710.4928153.791,458.4253.811,455.8353.71-2.59-92.1700
2025/05/0551.1+0.6+1.192351,209.448335.34426.9535.3428.6735.44+1.72+207.2300
2025/05/0250.5+0+0105532.892220.92111.3820.9111.6720.96+0.29+131.8200
2025/04/3050.5+1.4+2.85180906.864826.65240.3126.5242.0926.69+1.78+370.8300
2025/04/2949.1+0.35+0.7275368.0856.6624.396.6224.536.66+0.14+29000
2025/04/2848.75+0.85+1.77121586.12117.35101.5517.33101.9217.39+0.38+180.9500
2025/04/2547.9+0.35+0.74128615.552821.93134.8521.91135.3121.98+0.46+162.500
2025/04/2447.55+0.35+0.7457272.412136.6199.9936.7199.9436.69-0.04-21.4300
2025/04/2347.2+1+2.1694442.32829.9132.0429.85132.4129.94+0.38+133.9300
2025/04/2246.2-0.2-0.4355254.381629.0573.929.0573.9129.05+0.01+6.2500
2025/04/2146.4-1.6-3.3392431.642426.09113.5526.31114.126.43+0.56+231.2500
2025/04/1848+0.45+0.9569331.27912.9842.9112.9543.1313.02+0.23+25000
2025/04/1747.55+0.2+0.4279370.622835.67131.9735.61132.2735.69+0.3+108.9300
2025/04/1647.35-0.7-1.462441,154.766225.37292.2425.31293.5225.42+1.28+207.2600
2025/04/1548.05+0.9+1.912651,266.942810.55133.210.51133.8610.57+0.66+235.7100
2025/04/1447.15-1.3-2.685162,476.1713225.59635.3325.66633.5925.59-1.74-131.8200
2025/04/1148.45+1.6+3.423411,608.029327.26430.0426.74435.9827.11+5.93+638.1700
2025/04/1046.85+4.25+9.98168784.0531.7913.931.7813.991.78+0.07+216.6700
2025/04/0942.6-4.15-8.881,1915,210.8524520.581,064.1320.421,100.9121.13+36.77+1,501.0200
2025/04/0846.75-3.75-7.431,0654,934.5325523.951,176.3423.841,192.224.16+15.86+621.9600
2025/04/0750.5-5.6-9.9856284.99000000+0+000
2025/04/0256.1+0.3+0.5447264.751021.1255.921.1156.0621.17+0.16+16000
2025/04/0155.8+0.7+1.27128714.152015.64111.5115.61111.815.65+0.29+14500
2025/03/3155.1-2.2-3.843531,962.248022.6744522.68445.6522.71+0.65+81.2500
2025/03/2857.3-0.1-0.172181,238219.62119.029.61119.799.68+0.77+366.6700
2025/03/2757.4-1.2-2.05144826.7585.5646.25.5946.165.58-0.04-5000
2025/03/2658.6+0+074435.121418.8481.9418.8381.9218.83-0.02-14.2900
2025/03/2558.6-0.5-0.85122715.82108.258.878.2258.778.21-0.1-10000
2025/03/2459.1-0.5-0.8483491.311518.1589.1918.1589.1518.15-0.04-26.6700
2025/03/2159.6-0.4-0.6749293.39714.2241.7214.2241.7914.24+0.07+10000
2025/03/2060+1+1.691247443125.0518625187.8325.25+1.83+590.3200
2025/03/1959-0.5-0.8450292.8436.0617.766.0617.756.06-0.01-33.3300
2025/03/1859.5+0+098580.991818.44107.2618.46107.1918.45-0.07-38.8900
2025/03/1759.5+0.7+1.19145859.382919.97170.919.89171.920+1+344.8300
2025/03/1458.8-1.2-24072,397.728721.37512.2721.36513.5421.42+1.27+145.9800
2025/03/1360-1.4-2.281991,202.712512.58151.9912.64151.3512.58-0.64-25600
2025/03/1261.4-1.2-1.922281,409.293414.9209.7814.89210.2514.92+0.47+138.2400
2025/03/1162.6-1.3-2.031671,040.94526.87278.3226.74279.6526.87+1.33+295.5600
2025/03/1063.9-0.1-0.161741,109.362313.19145.7713.14146.8613.24+1.09+473.9100
2025/03/0764+0.2+0.312571,642.875922.94377.222.96376.8722.94-0.33-55.9300
2025/03/0663.8+0.7+1.114803,073.198918.53567.7518.47569.3518.53+1.6+179.7800
2025/03/0563.1+0.7+1.122581,619.632810.87175.1510.81175.8610.86+0.71+253.5700
2025/03/0462.4+0.8+1.32701,664.987527.79460.7327.67459.4127.59-1.32-17600
2025/03/0361.6+0.1+0.162701,661.975620.72344.9920.76345.3620.78+0.37+66.0700
2025/02/2761.5+0+02651,637.295319.99326.1419.92328.120.04+1.96+369.8100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來