2745
88.5
TWD+0.40 (0.45%)
2024.09.16收盤
五福-資券變化
五福最新資券變化狀況
整理五福最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+5張,其中買進15張、賣出10張、現償0張。累積至收盤五福融資餘額為1,378張,狀態為「連3減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤五福融券餘額為11張,狀態為「連2增-連2無」。
借券賣出部分淨增減為-6張,其中賣出0張、還券6張、調整0張。累積至收盤五福借券賣出餘額為232張。
開盤價
88.1
收盤價
88.5
當日範圍
88 - 89
成交張數
84
開盤價(昨)
88
收盤價(昨)
88.1
昨日範圍
88 - 89.1
成交張數(昨)
170
成交金額
742.84萬
成交金額(昨)
1504.72萬
52週範圍
58.3 - 142.5
發行股數
3381萬
市值
30億
資券變化-當日
資料時間:2024/09/16
開盤價
88.1
收盤價
88.5
成交張數
84
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 0 |
賣出 | 10 | 0 |
現償 | 0 | 0 |
增減 | +5 | 0 |
餘額 | 1,378 | 11 |
使用率 | 16.3% | 0.1% |
連增連減 | 連3減→增 | 連2增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連4無-連23增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 6 |
調整 | 0 |
增減 | -6 |
餘額 | 232 |
次日限額 | 124 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
88.1
收盤價
88.5
成交張數
84
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 88.5 | +0.4 | +0.45 | 84 | 15 | 10 | 0 | +5 | 1,378 | 8,452 | 16.3 | 0 | 0 | 0 | +0 | 11 | 0.13 | 0 | 6 | 0 | -6 | 232 | 124 | 0 | 0 | 0.8 | 15.48 |
09/13 | 88.1 | -0.3 | -0.34 | 170 | 12 | 40 | 5 | -33 | 1,373 | 8,452 | 16.24 | 0 | 0 | 0 | +0 | 11 | 0.13 | 2 | 0 | 0 | +2 | 238 | 135 | 0 | 0 | 0.8 | 31.18 |
09/12 | 88.4 | +1.3 | +1.49 | 194 | 17 | 41 | 1 | -25 | 1,406 | 8,452 | 16.64 | 1 | 3 | 0 | +2 | 11 | 0.13 | 0 | 0 | 0 | +0 | 236 | 140 | 0 | 0 | 0.78 | 19.07 |
09/11 | 87.1 | -3.5 | -3.86 | 559 | 78 | 104 | 0 | -26 | 1,431 | 8,452 | 16.93 | 0 | 6 | 0 | +6 | 9 | 0.11 | 14 | 0 | 0 | +14 | 236 | 142 | 1 | 0.18 | 0.63 | 17.53 |
09/10 | 90.6 | -3.2 | -3.41 | 238 | 35 | 29 | 0 | +6 | 1,457 | 8,452 | 17.24 | 1 | 0 | 0 | -1 | 3 | 0.04 | 4 | 0 | 0 | +4 | 222 | 139 | 0 | 0 | 0.21 | 12.18 |
09/09 | 93.8 | -0.1 | -0.11 | 144 | 17 | 18 | 0 | -1 | 1,451 | 8,452 | 17.17 | 0 | 1 | 0 | +1 | 4 | 0.05 | 7 | 0 | 0 | +7 | 218 | 141 | 0 | 0 | 0.28 | 27.08 |
09/06 | 93.9 | +0.5 | +0.54 | 146 | 13 | 22 | 0 | -9 | 1,452 | 8,452 | 17.18 | 0 | 0 | 0 | +0 | 3 | 0.04 | 4 | 0 | 0 | +4 | 211 | 145 | 0 | 0 | 0.21 | 32.19 |
09/05 | 93.4 | +0.9 | +0.97 | 233 | 32 | 10 | 0 | +22 | 1,461 | 8,452 | 17.29 | 0 | 0 | 0 | +0 | 3 | 0.04 | 4 | 0 | 0 | +4 | 207 | 150 | 0 | 0 | 0.21 | 42.06 |
09/04 | 92.5 | -4.1 | -4.24 | 387 | 48 | 71 | 0 | -23 | 1,439 | 8,452 | 17.03 | 1 | 0 | 0 | -1 | 3 | 0.04 | 12 | 0 | 0 | +12 | 203 | 157 | 1 | 0.26 | 0.21 | 31.78 |
09/03 | 96.6 | +0.6 | +0.62 | 346 | 62 | 48 | 0 | +14 | 1,462 | 8,452 | 17.3 | 0 | 1 | 0 | +1 | 4 | 0.05 | 5 | 0 | 0 | +5 | 191 | 168 | 0 | 0 | 0.27 | 30.92 |
09/02 | 96 | +0.7 | +0.73 | 170 | 19 | 31 | 0 | -12 | 1,448 | 8,452 | 17.13 | 0 | 0 | 0 | +0 | 3 | 0.04 | 4 | 0 | 0 | +4 | 186 | 172 | 0 | 0 | 0.21 | 24.12 |
08/30 | 95.3 | +0.2 | +0.21 | 127 | 20 | 14 | 0 | +6 | 1,460 | 8,452 | 17.27 | 0 | 0 | 0 | +0 | 3 | 0.04 | 6 | 0 | 0 | +6 | 182 | 174 | 0 | 0 | 0.21 | 23.62 |
08/29 | 95.1 | -0.2 | -0.21 | 147 | 2 | 15 | 0 | -13 | 1,454 | 8,452 | 17.2 | 1 | 0 | 0 | -1 | 3 | 0.04 | 7 | 0 | 0 | +7 | 176 | 188 | 0 | 0 | 0.21 | 25.85 |
08/28 | 95.3 | -0.2 | -0.21 | 110 | 8 | 12 | 0 | -4 | 1,467 | 8,452 | 17.36 | 0 | 0 | 0 | +0 | 4 | 0.05 | 4 | 0 | 0 | +4 | 169 | 196 | 0 | 0 | 0.27 | 14.55 |
08/27 | 95.5 | -0.5 | -0.52 | 122 | 15 | 19 | 0 | -4 | 1,471 | 8,452 | 17.4 | 0 | 1 | 0 | +1 | 4 | 0.05 | 9 | 4 | 0 | +5 | 165 | 198 | 0 | 0 | 0.27 | 10.66 |
08/26 | 96 | -1.9 | -1.94 | 537 | 84 | 112 | 4 | -32 | 1,475 | 8,452 | 17.45 | 0 | 0 | 0 | +0 | 3 | 0.04 | 30 | 12 | 0 | +18 | 160 | 201 | 0 | 0 | 0.2 | 29.61 |
08/23 | 97.9 | +6.4 | +6.99 | 1,405 | 175 | 177 | 0 | -2 | 1,507 | 8,452 | 17.83 | 0 | 1 | 0 | +1 | 3 | 0.04 | 10 | 0 | 0 | +10 | 142 | 212 | 0 | 0 | 0.2 | 46.83 |
08/22 | 91.5 | -1.5 | -1.61 | 225 | 50 | 55 | 0 | -5 | 1,509 | 8,452 | 17.85 | 0 | 0 | 0 | +0 | 2 | 0.02 | 27 | 0 | 0 | +27 | 132 | 219 | 0 | 0 | 0.13 | 15.56 |
08/21 | 93 | -0.5 | -0.53 | 191 | 38 | 11 | 0 | +27 | 1,514 | 8,452 | 17.91 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 105 | 225 | 0 | 0 | 0.13 | 24.61 |
08/20 | 93.5 | +0.4 | +0.43 | 263 | 70 | 12 | 0 | +58 | 1,487 | 8,452 | 17.59 | 0 | 0 | 0 | +0 | 2 | 0.02 | 21 | 0 | 0 | +21 | 104 | 227 | 0 | 0 | 0.13 | 18.25 |
08/19 | 93.1 | +0.4 | +0.43 | 227 | 19 | 20 | 0 | -1 | 1,429 | 8,452 | 16.91 | 1 | 0 | 0 | -1 | 2 | 0.02 | 7 | 0 | 0 | +7 | 83 | 228 | 0 | 0 | 0.14 | 24.67 |
08/16 | 92.7 | +1.8 | +1.98 | 364 | 27 | 13 | 0 | +14 | 1,430 | 8,452 | 16.92 | 0 | 1 | 0 | +1 | 3 | 0.04 | 0 | 1 | 0 | -1 | 76 | 228 | 1 | 0.27 | 0.21 | 16.21 |
08/15 | 90.9 | -0.7 | -0.76 | 445 | 36 | 19 | 37 | -20 | 1,416 | 8,452 | 16.75 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 77 | 227 | 0 | 0 | 0.14 | 35.96 |
08/14 | 95.1 | -1 | -1.04 | 495 | 58 | 74 | 8 | -24 | 1,436 | 8,452 | 16.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 77 | 227 | 0 | 0 | 0 | 10.91 |
08/13 | 96.1 | -1.1 | -1.13 | 385 | 31 | 41 | 0 | -10 | 1,460 | 8,452 | 17.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 83 | 227 | 0 | 0 | 0 | 26.75 |
08/12 | 97.2 | +1.7 | +1.78 | 403 | 69 | 45 | 0 | +24 | 1,470 | 8,452 | 17.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 230 | 0 | 0 | 0 | 22.58 |
08/09 | 95.5 | +1 | +1.06 | 545 | 50 | 51 | 0 | -1 | 1,446 | 8,452 | 17.11 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 9 | 0 | -9 | 82 | 229 | 0 | 0 | 0 | 37.61 |
08/08 | 94.5 | -2.6 | -2.68 | 604 | 88 | 47 | 0 | +41 | 1,447 | 8,452 | 17.12 | 1 | 0 | 0 | -1 | 1 | 0.01 | 3 | 1 | 0 | +2 | 91 | 227 | 0 | 0 | 0.07 | 29.47 |
08/07 | 97.1 | +1.9 | +2 | 712 | 63 | 104 | 0 | -41 | 1,406 | 8,452 | 16.64 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 89 | 224 | 0 | 0 | 0.14 | 36.94 |
08/06 | 95.2 | -10.3 | -9.76 | 2,229 | 214 | 318 | 59 | -163 | 1,447 | 8,452 | 17.12 | 3 | 3 | 0 | +0 | 3 | 0.04 | 4 | 20 | 0 | -16 | 89 | 225 | 2 | 0.09 | 0.21 | 30.19 |
08/05 | 105.5 | -9.5 | -8.26 | 1,200 | 248 | 249 | 0 | -1 | 1,610 | 8,452 | 19.05 | 5 | 0 | 0 | -5 | 3 | 0.04 | 3 | 3 | 0 | +0 | 105 | 212 | 1 | 0.08 | 0.19 | 35.75 |
08/02 | 115 | +0.5 | +0.44 | 613 | 104 | 117 | 0 | -13 | 1,611 | 8,452 | 19.06 | 7 | 4 | 0 | -3 | 8 | 0.09 | 0 | 2 | 0 | -2 | 105 | 203 | 0 | 0 | 0.5 | 28.38 |
08/01 | 114.5 | +4.5 | +4.09 | 380 | 51 | 52 | 0 | -1 | 1,624 | 8,452 | 19.21 | 0 | 0 | 0 | +0 | 11 | 0.13 | 0 | 5 | 0 | -5 | 107 | 203 | 1 | 0.26 | 0.68 | 20.53 |
07/31 | 110 | +2 | +1.85 | 275 | 43 | 51 | 0 | -8 | 1,625 | 8,452 | 19.23 | 0 | 1 | 0 | +1 | 11 | 0.13 | 0 | 11 | 0 | -11 | 112 | 204 | 0 | 0 | 0.68 | 33.45 |
07/30 | 108 | +3.5 | +3.35 | 446 | 74 | 101 | 0 | -27 | 1,633 | 8,452 | 19.32 | 2 | 1 | 0 | -1 | 10 | 0.12 | 0 | 0 | 0 | +0 | 123 | 210 | 0 | 0 | 0.61 | 37.44 |
07/29 | 104.5 | -1 | -0.95 | 514 | 89 | 50 | 0 | +39 | 1,660 | 8,452 | 19.64 | 0 | 1 | 0 | +1 | 11 | 0.13 | 1 | 12 | 0 | -11 | 123 | 218 | 0 | 0 | 0.66 | 38.91 |
07/26 | 105.5 | -4.5 | -4.09 | 704 | 136 | 73 | 0 | +63 | 1,621 | 8,452 | 19.18 | 0 | 1 | 0 | +1 | 10 | 0.12 | 2 | 9 | 0 | -7 | 134 | 221 | 1 | 0.14 | 0.62 | 37.64 |
07/23 | 110 | +0.5 | +0.46 | 922 | 103 | 61 | 1 | +41 | 1,558 | 8,452 | 18.43 | 0 | 0 | 0 | +0 | 9 | 0.11 | 0 | 18 | 0 | -18 | 141 | 220 | 2 | 0.22 | 0.58 | 40.24 |
07/22 | 109.5 | -9.5 | -7.98 | 1,412 | 134 | 202 | 0 | -68 | 1,517 | 8,452 | 17.95 | 5 | 0 | 0 | -5 | 9 | 0.11 | 0 | 0 | 0 | +0 | 159 | 224 | 1 | 0.07 | 0.59 | 32.29 |
07/19 | 119 | -4.5 | -3.64 | 733 | 73 | 119 | 0 | -46 | 1,585 | 8,452 | 18.75 | 12 | 2 | 0 | -10 | 14 | 0.17 | 16 | 8 | 0 | +8 | 159 | 219 | 1 | 0.14 | 0.88 | 22.1 |
07/18 | 123.5 | -1.5 | -1.2 | 433 | 67 | 73 | 0 | -6 | 1,631 | 8,452 | 19.3 | 1 | 0 | 0 | -1 | 24 | 0.28 | 0 | 74 | 0 | -74 | 151 | 218 | 0 | 0 | 1.47 | 38.11 |
07/17 | 125 | -2 | -1.57 | 1,496 | 109 | 299 | 0 | -190 | 1,637 | 8,452 | 19.37 | 0 | 0 | 0 | +0 | 25 | 0.3 | 0 | 4 | 0 | -4 | 225 | 218 | 2 | 0.13 | 1.53 | 45.25 |
07/16 | 127 | +4 | +3.25 | 944 | 150 | 113 | 0 | +37 | 1,827 | 8,452 | 21.62 | 2 | 1 | 0 | -1 | 25 | 0.3 | 4 | 0 | 0 | +4 | 229 | 208 | 0 | 0 | 1.37 | 33.05 |
07/15 | 123 | -0.5 | -0.4 | 288 | 58 | 39 | 0 | +19 | 1,790 | 8,452 | 21.18 | 0 | 0 | 0 | +0 | 26 | 0.31 | 1 | 0 | 0 | +1 | 225 | 204 | 0 | 0 | 1.45 | 21.18 |
07/12 | 123.5 | -0.5 | -0.4 | 436 | 47 | 47 | 0 | +0 | 1,771 | 8,452 | 20.95 | 3 | 0 | 0 | -3 | 26 | 0.31 | 4 | 0 | 0 | +4 | 224 | 219 | 0 | 0 | 1.47 | 33.94 |
07/11 | 124 | -5.5 | -4.25 | 1,552 | 195 | 410 | 0 | -215 | 1,771 | 8,452 | 20.95 | 4 | 4 | 0 | +0 | 29 | 0.34 | 5 | 0 | 0 | +5 | 220 | 236 | 0 | 0 | 1.64 | 33.96 |
07/10 | 129.5 | +6.5 | +5.28 | 2,160 | 494 | 262 | 0 | +232 | 1,986 | 8,452 | 23.5 | 1 | 3 | 0 | +2 | 29 | 0.34 | 1 | 0 | 0 | +1 | 215 | 265 | 0 | 0 | 1.46 | 40.05 |
07/09 | 123 | +3.5 | +2.93 | 846 | 108 | 45 | 0 | +63 | 1,754 | 8,452 | 20.75 | 2 | 2 | 0 | +0 | 27 | 0.32 | 17 | 0 | 0 | +17 | 214 | 267 | 0 | 0 | 1.54 | 38.18 |
07/08 | 119.5 | -3 | -2.45 | 360 | 43 | 54 | 0 | -11 | 1,695 | 8,452 | 20.05 | 0 | 0 | 0 | +0 | 27 | 0.32 | 17 | 0 | 0 | +17 | 197 | 273 | 0 | 0 | 1.59 | 17.78 |
07/05 | 122.5 | +3 | +2.51 | 394 | 22 | 27 | 0 | -5 | 1,702 | 8,452 | 20.14 | 0 | 0 | 0 | +0 | 27 | 0.32 | 6 | 0 | 0 | +6 | 180 | 294 | 0 | 0 | 1.59 | 20.81 |
07/04 | 119.5 | -1 | -0.83 | 223 | 31 | 38 | 0 | -7 | 1,707 | 8,452 | 20.2 | 0 | 0 | 0 | +0 | 27 | 0.32 | 2 | 0 | 0 | +2 | 174 | 323 | 0 | 0 | 1.58 | 17.49 |
07/03 | 120.5 | +0.5 | +0.42 | 210 | 52 | 83 | 0 | -31 | 1,714 | 8,452 | 20.28 | 0 | 0 | 0 | +0 | 27 | 0.32 | 0 | 0 | 0 | +0 | 172 | 348 | 0 | 0 | 1.58 | 15.24 |
07/02 | 120 | -2 | -1.64 | 424 | 59 | 37 | 2 | +20 | 1,745 | 8,452 | 20.65 | 1 | 0 | 0 | -1 | 27 | 0.32 | 6 | 0 | 0 | +6 | 172 | 374 | 0 | 0 | 1.55 | 32.31 |
07/01 | 122 | +4.5 | +3.83 | 486 | 78 | 87 | 0 | -9 | 1,725 | 8,452 | 20.41 | 4 | 2 | 0 | -2 | 28 | 0.33 | 2 | 0 | 0 | +2 | 166 | 460 | 0 | 0 | 1.62 | 25.72 |
06/28 | 117.5 | -2.5 | -2.08 | 682 | 101 | 103 | 0 | -2 | 1,734 | 8,452 | 20.52 | 11 | 3 | 0 | -8 | 30 | 0.35 | 0 | 0 | 0 | +0 | 164 | 502 | 0 | 0 | 1.73 | 26.39 |
06/27 | 120 | -2 | -1.64 | 374 | 70 | 53 | 0 | +17 | 1,736 | 8,452 | 20.54 | 1 | 15 | 0 | +14 | 38 | 0.45 | 1 | 0 | 0 | +1 | 164 | 524 | 0 | 0 | 2.19 | 30.21 |
06/26 | 122 | -0.5 | -0.41 | 309 | 39 | 23 | 0 | +16 | 1,719 | 8,452 | 20.34 | 1 | 0 | 0 | -1 | 24 | 0.28 | 1 | 0 | 0 | +1 | 163 | 539 | 0 | 0 | 1.4 | 33.66 |
06/25 | 122.5 | +1.5 | +1.24 | 275 | 50 | 38 | 0 | +12 | 1,703 | 8,452 | 20.15 | 0 | 1 | 0 | +1 | 25 | 0.3 | 0 | 0 | 0 | +0 | 162 | 550 | 2 | 0.73 | 1.47 | 29.09 |
06/24 | 121 | -5 | -3.97 | 876 | 144 | 132 | 0 | +12 | 1,691 | 8,452 | 20.01 | 5 | 1 | 0 | -4 | 24 | 0.28 | 2 | 0 | 0 | +2 | 162 | 554 | 1 | 0.11 | 1.42 | 23.63 |
06/21 | 126 | -0.5 | -0.4 | 878 | 145 | 87 | 18 | +40 | 1,679 | 8,452 | 19.87 | 0 | 0 | 0 | +0 | 28 | 0.33 | 0 | 0 | 0 | +0 | 160 | 553 | 0 | 0 | 1.67 | 51.94 |
06/20 | 126.5 | +1 | +0.8 | 363 | 50 | 21 | 18 | +11 | 1,639 | 8,452 | 19.39 | 0 | 0 | 0 | +0 | 28 | 0.33 | 1 | 0 | 0 | +1 | 160 | 548 | 0 | 0 | 1.71 | 26.72 |
06/19 | 125.5 | -1 | -0.79 | 576 | 63 | 42 | 10 | +11 | 1,628 | 8,452 | 19.26 | 1 | 0 | 0 | -1 | 28 | 0.33 | 1 | 0 | 0 | +1 | 159 | 548 | 0 | 0 | 1.72 | 34.9 |
06/18 | 126.5 | -1 | -0.78 | 520 | 84 | 76 | 0 | +8 | 1,617 | 8,452 | 19.13 | 1 | 0 | 0 | -1 | 29 | 0.34 | 1 | 0 | 0 | +1 | 158 | 555 | 2 | 0.38 | 1.79 | 34.62 |
06/17 | 127.5 | +0 | +0 | 835 | 115 | 80 | 0 | +35 | 1,609 | 8,452 | 19.04 | 0 | 0 | 0 | +0 | 30 | 0.35 | 1 | 0 | 0 | +1 | 157 | 557 | 0 | 0 | 1.86 | 44.91 |
06/14 | 127.5 | +2.5 | +2 | 1,269 | 171 | 97 | 0 | +74 | 1,574 | 8,452 | 18.62 | 0 | 1 | 0 | +1 | 30 | 0.35 | 1 | 3 | 0 | -2 | 156 | 559 | 0 | 0 | 1.91 | 40.98 |
06/13 | 125 | +0.5 | +0.4 | 812 | 101 | 133 | 0 | -32 | 1,500 | 8,452 | 17.75 | 0 | 1 | 0 | +1 | 29 | 0.34 | 0 | 0 | 0 | +0 | 158 | 563 | 0 | 0 | 1.93 | 22.04 |
06/12 | 124.5 | +0.5 | +0.4 | 661 | 38 | 85 | 0 | -47 | 1,532 | 8,452 | 18.13 | 3 | 0 | 0 | -3 | 28 | 0.33 | 18 | 0 | 0 | +18 | 158 | 566 | 2 | 0.3 | 1.83 | 36.61 |
06/11 | 124 | +1 | +0.81 | 1,248 | 159 | 75 | 0 | +84 | 1,579 | 8,452 | 18.68 | 7 | 0 | 0 | -7 | 31 | 0.37 | 0 | 0 | 0 | +0 | 140 | 577 | 1 | 0.08 | 1.96 | 37.02 |
06/07 | 123 | +4.5 | +3.8 | 991 | 85 | 68 | 0 | +17 | 1,495 | 8,452 | 17.69 | 0 | 1 | 0 | +1 | 38 | 0.45 | 2 | 0 | 0 | +2 | 140 | 594 | 0 | 0 | 2.54 | 46.22 |
06/06 | 118.5 | +0 | +0 | 587 | 58 | 57 | 0 | +1 | 1,478 | 8,452 | 17.49 | 5 | 0 | 0 | -5 | 37 | 0.44 | 3 | 0 | 0 | +3 | 138 | 619 | 0 | 0 | 2.5 | 45.83 |
06/05 | 118.5 | -3 | -2.47 | 493 | 49 | 61 | 2 | -14 | 1,477 | 8,452 | 17.48 | 9 | 2 | 2 | -9 | 42 | 0.5 | 2 | 0 | 0 | +2 | 135 | 645 | 0 | 0 | 2.84 | 28.19 |
06/04 | 121.5 | -1.5 | -1.22 | 458 | 20 | 59 | 0 | -39 | 1,491 | 8,452 | 17.64 | 8 | 2 | 0 | -6 | 51 | 0.6 | 3 | 0 | 0 | +3 | 133 | 663 | 1 | 0.22 | 3.42 | 41.48 |
06/03 | 123 | +1 | +0.82 | 579 | 19 | 129 | 0 | -110 | 1,530 | 8,452 | 18.1 | 7 | 7 | 0 | +0 | 57 | 0.67 | 5 | 0 | 0 | +5 | 130 | 671 | 1 | 0.17 | 3.73 | 35.58 |
05/31 | 122 | -1 | -0.81 | 1,711 | 72 | 166 | 0 | -94 | 1,640 | 8,452 | 19.4 | 57 | 3 | 0 | -54 | 57 | 0.67 | 1 | 6 | 0 | -5 | 125 | 669 | 3 | 0.18 | 3.48 | 60.02 |
05/30 | 123 | -5.5 | -4.28 | 2,143 | 204 | 510 | 0 | -306 | 1,734 | 8,452 | 20.52 | 16 | 21 | 0 | +5 | 111 | 1.31 | 0 | 0 | 0 | +0 | 130 | 656 | 2 | 0.09 | 6.4 | 48.86 |
05/29 | 128.5 | -1.5 | -1.15 | 4,482 | 384 | 136 | 26 | +222 | 2,040 | 8,452 | 24.14 | 49 | 2 | 0 | -47 | 106 | 1.25 | 0 | 0 | 0 | +0 | 130 | 641 | 7 | 0.16 | 5.2 | 58.14 |
05/28 | 130 | +11.5 | +9.7 | 2,298 | 178 | 200 | 36 | -58 | 1,818 | 8,452 | 21.51 | 3 | 49 | 0 | +46 | 153 | 1.81 | 25 | 0 | 0 | +25 | 130 | 604 | 0 | 0 | 8.42 | 28.59 |
05/27 | 118.5 | -0.5 | -0.42 | 1,445 | 108 | 90 | 0 | +18 | 1,876 | 8,452 | 22.2 | 4 | 43 | 0 | +39 | 107 | 1.27 | 0 | 0 | 0 | +0 | 105 | 589 | 0 | 0 | 5.7 | 57.58 |
05/24 | 119 | +8 | +7.21 | 2,478 | 136 | 199 | 0 | -63 | 1,858 | 8,452 | 21.98 | 59 | 34 | 0 | -25 | 68 | 0.8 | 0 | 0 | 0 | +0 | 105 | 595 | 9 | 0.36 | 3.66 | 57.59 |
05/23 | 111 | -11.5 | -9.39 | 3,248 | 377 | 313 | 0 | +64 | 1,921 | 8,452 | 22.73 | 91 | 41 | 0 | -50 | 93 | 1.1 | 0 | 0 | 0 | +0 | 105 | 582 | 7 | 0.22 | 4.84 | 37.72 |
05/22 | 122.5 | -7.5 | -5.77 | 2,670 | 252 | 202 | 0 | +50 | 1,857 | 8,452 | 21.97 | 23 | 23 | 0 | +0 | 143 | 1.69 | 0 | 0 | 0 | +0 | 105 | 551 | 0 | 0 | 7.7 | 43.93 |
05/21 | 130 | +1.5 | +1.17 | 2,821 | 386 | 149 | 1 | +236 | 1,807 | 8,452 | 21.38 | 52 | 12 | 0 | -40 | 143 | 1.69 | 0 | 1 | 0 | -1 | 105 | 526 | 8 | 0.28 | 7.91 | 57.89 |
05/20 | 128.5 | -14 | -9.82 | 8,924 | 536 | 885 | 0 | -349 | 1,571 | 8,452 | 18.59 | 14 | 108 | 0 | +94 | 183 | 2.17 | 41 | 0 | 0 | +41 | 106 | 499 | 25 | 0.28 | 11.65 | 68.67 |
05/17 | 142.5 | +6 | +4.4 | 4,626 | 719 | 221 | 0 | +498 | 1,920 | 8,452 | 22.72 | 18 | 16 | 0 | -2 | 89 | 1.05 | 41 | 0 | 0 | +41 | 65 | 411 | 0 | 0 | 4.64 | 56.92 |
05/16 | 136.5 | +12 | +9.64 | 2,882 | 420 | 205 | 0 | +215 | 1,422 | 8,452 | 16.82 | 1 | 22 | 0 | +21 | 91 | 1.08 | 6 | 0 | 0 | +6 | 24 | 366 | 0 | 0 | 6.4 | 45.07 |
05/15 | 124.5 | -0.5 | -0.4 | 1,867 | 229 | 103 | 2 | +124 | 1,207 | 8,452 | 14.28 | 7 | 61 | 0 | +54 | 70 | 0.83 | 0 | 0 | 0 | +0 | 18 | 340 | 0 | 0 | 5.8 | 47.78 |
05/14 | 125 | -6.5 | -4.94 | 1,354 | 215 | 365 | 0 | -150 | 1,083 | 8,452 | 12.81 | 7 | 5 | 0 | -2 | 16 | 0.19 | 0 | 0 | 0 | +0 | 18 | 322 | 229 | 16.91 | 1.48 | |
05/13 | 131.5 | +7.5 | +6.05 | 700 | 250 | 62 | 0 | +188 | 1,233 | 8,452 | 14.59 | 1 | 11 | 0 | +10 | 18 | 0.21 | 0 | 0 | 0 | +0 | 18 | 310 | 114 | 16.29 | 1.46 | |
05/10 | 124 | +0 | +0 | 755 | 221 | 81 | 0 | +140 | 1,045 | 8,452 | 12.36 | 2 | 1 | 0 | -1 | 8 | 0.09 | 0 | 0 | 0 | +0 | 18 | 303 | 109 | 14.44 | 0.77 | |
05/09 | 124 | -1 | -0.8 | 365 | 83 | 29 | 0 | +54 | 905 | 8,452 | 10.71 | 0 | 0 | 0 | +0 | 9 | 0.11 | 0 | 0 | 0 | +0 | 18 | 297 | 45 | 12.33 | 0.99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。